<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
DerakhshanTehran_Share,d,20030215,000000,495.18,495.18,495.18,495.18,7226,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030216,000000,495.18,495.18,487.41,487.41,16141,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030217,000000,483.53,483.53,483.53,483.53,3777,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030218,000000,483.53,483.53,483.53,483.53,8215,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030219,000000,483.53,483.53,483.53,483.53,12600,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030222,000000,483.53,483.53,483.53,483.53,3480,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030224,000000,484.24,484.24,484.24,484.24,1066,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030225,000000,484.94,484.94,484.94,484.94,5000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030226,000000,487.06,487.06,487.06,487.06,1000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030301,000000,487.06,487.06,487.06,487.06,1000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030302,000000,487.06,487.06,487.06,487.06,1999,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030303,000000,487.06,487.06,487.06,487.06,12000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030304,000000,487.41,487.41,487.41,487.41,195,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030305,000000,487.41,487.41,487.41,487.41,50,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030309,000000,483.53,483.53,483.53,483.53,3000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030310,000000,480.00,480.00,476.47,480.00,46475,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030312,000000,480.35,480.35,480.35,480.35,134767,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030316,000000,482.47,482.47,482.47,482.47,6785,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030330,000000,494.12,494.12,494.12,494.12,598800,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030408,000000,488.47,488.47,488.47,488.47,1777,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030409,000000,494.12,494.12,494.12,494.12,600000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030419,000000,498.35,498.35,498.35,498.35,2100,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030420,000000,499.06,499.06,496.94,496.94,18187,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030421,000000,496.94,496.94,496.94,496.94,4880,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030422,000000,496.94,496.94,496.94,496.94,1882,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030505,000000,496.94,496.94,496.94,496.94,320,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030506,000000,489.88,489.88,489.88,489.88,212,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030510,000000,465.53,465.53,465.53,465.53,1154405,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030511,000000,465.18,465.18,443.29,443.29,2237,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030512,000000,443.29,443.29,443.29,443.29,12300,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030514,000000,441.53,441.53,423.53,423.53,10862,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030517,000000,423.53,423.53,423.53,423.53,8562,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030525,000000,434.12,444.71,434.12,444.35,54495,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030531,000000,438.00,438.00,430.59,430.59,10119,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030603,000000,437.65,437.65,437.65,437.65,760,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030609,000000,441.53,441.53,441.53,441.53,2045,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030610,000000,442.59,442.59,442.59,442.59,2950,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030614,000000,441.53,441.53,441.53,441.53,7400,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030615,000000,441.53,441.53,441.53,441.53,6000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030618,000000,441.53,441.53,441.53,441.53,230,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030623,000000,441.18,441.18,441.18,441.18,119,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030625,000000,441.18,441.18,441.18,441.18,496,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030629,000000,442.24,442.24,441.88,441.88,480,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030630,000000,442.59,442.59,442.59,442.59,879,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030705,000000,443.65,443.65,443.65,443.65,960,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030706,000000,444.35,444.35,444.35,444.35,10,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030707,000000,444.35,444.35,444.35,444.35,1393,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030708,000000,444.35,444.35,444.35,444.35,2000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030712,000000,458.82,458.82,458.82,458.82,1233,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030713,000000,458.82,458.82,458.82,458.82,10767,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030714,000000,459.88,459.88,459.88,459.88,99,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030715,000000,481.76,481.76,481.76,481.76,69116,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030716,000000,490.59,490.59,490.24,490.59,61026,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030721,000000,490.59,490.59,490.59,490.59,400,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030726,000000,468.00,468.00,468.00,468.00,5000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030727,000000,467.65,467.65,467.65,467.65,20000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030805,000000,467.65,467.65,460.59,460.59,7951,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030806,000000,460.59,460.59,460.24,460.24,9020,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030809,000000,455.29,459.88,455.29,459.88,4943,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030817,000000,463.06,463.06,463.06,463.06,195,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030818,000000,464.47,464.47,463.41,463.41,9813,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030825,000000,465.53,465.53,462.35,462.71,15062,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030826,000000,458.82,462.71,458.82,462.71,3271,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030827,000000,458.82,462.71,458.82,462.71,1274,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030902,000000,458.12,462.71,458.12,462.71,1210,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030913,000000,458.47,462.71,458.47,462.71,353,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030920,000000,458.47,462.35,458.47,460.59,259810,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20030923,000000,444.71,444.71,444.71,444.71,10000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031007,000000,423.53,432.35,423.53,432.35,4129,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031014,000000,423.53,423.53,423.53,423.53,10000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031015,000000,423.53,423.53,423.53,423.53,10000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031020,000000,423.53,423.53,423.53,423.53,10000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031025,000000,423.18,423.53,423.18,423.18,14010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031026,000000,423.53,423.53,423.18,423.18,20610,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031027,000000,423.53,423.53,405.88,410.47,56210,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031028,000000,409.41,411.18,402.71,404.12,45369,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031029,000000,404.12,407.65,404.12,404.82,26726,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031101,000000,405.88,405.88,404.82,404.82,875,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031102,000000,405.88,405.88,402.35,402.35,144043,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031103,000000,402.35,402.35,401.29,401.29,71770,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031104,000000,401.65,401.65,401.65,401.65,19405,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031105,000000,402.00,402.35,401.65,402.00,40510,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031108,000000,402.00,402.35,402.00,402.00,40000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031110,000000,402.00,402.00,401.65,401.65,85010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031111,000000,400.59,400.59,400.59,400.59,60000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031112,000000,400.24,400.24,400.24,400.24,10000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031115,000000,400.24,400.24,400.24,400.24,12754,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031119,000000,402.35,402.35,402.35,402.35,2000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031124,000000,403.06,403.76,402.35,402.71,100010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031125,000000,402.35,411.18,402.35,410.12,405452,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031201,000000,411.53,411.53,410.12,410.12,487,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031202,000000,411.88,411.88,410.12,410.12,1029,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031206,000000,412.59,412.59,410.47,410.47,1751,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031207,000000,412.94,423.53,412.59,422.47,54346,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031208,000000,422.12,422.12,422.12,422.12,23,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031209,000000,422.12,423.53,422.12,423.18,20791,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031213,000000,423.18,423.88,423.18,423.18,1847,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031214,000000,441.18,441.18,424.94,424.94,804,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031215,000000,441.18,441.18,441.18,441.18,104206,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031216,000000,425.29,434.12,424.59,434.12,3010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031217,000000,434.12,434.12,434.12,434.12,11102,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031222,000000,424.24,434.12,424.24,427.06,16010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031224,000000,434.82,434.82,434.82,434.82,200000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031227,000000,436.24,438.00,436.24,436.59,160602,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031229,000000,458.12,458.12,436.59,436.59,24,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20031231,000000,458.12,458.12,458.12,458.12,9455,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040103,000000,458.47,458.47,458.12,458.12,190,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040104,000000,465.88,469.41,465.88,466.59,38250,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040105,000000,489.88,489.88,475.76,475.76,2851,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040510,000000,558.82,558.82,558.82,558.82,1000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040511,000000,558.82,558.82,558.82,558.82,5248,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040515,000000,558.82,558.82,558.82,558.82,1440,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040516,000000,558.82,559.38,558.82,558.82,4000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040517,000000,558.82,559.38,558.82,558.82,1490,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040518,000000,558.82,559.94,558.82,559.38,51955,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040519,000000,564.41,564.41,560.50,560.50,5010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040522,000000,575.59,586.76,575.59,576.71,37110,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040523,000000,586.21,586.76,586.21,586.21,50299,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040524,000000,586.76,605.21,576.15,589.00,70200,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040525,000000,589.00,610.79,589.00,605.76,23949,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040526,000000,620.29,620.29,615.26,615.26,10137,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040529,000000,645.44,646.00,637.06,644.88,16831,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040530,000000,644.88,644.88,637.06,644.32,20778,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040531,000000,643.76,643.76,643.21,643.21,20193,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040601,000000,625.88,642.65,623.09,634.82,57236,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040602,000000,666.12,666.12,623.65,643.76,9337,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040605,000000,643.76,665.56,643.76,644.32,44450,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040606,000000,643.76,653.82,643.76,644.32,860,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040607,000000,653.82,653.82,612.47,653.26,21801,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040608,000000,653.82,659.41,653.82,657.74,15465,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040609,000000,659.41,659.41,657.74,657.74,1187,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040612,000000,659.41,666.12,653.82,660.53,54184,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040613,000000,637.06,637.06,637.06,637.06,45600,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040614,000000,613.59,613.59,613.59,613.59,20390,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040615,000000,613.59,615.82,613.59,613.59,13027,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040616,000000,643.76,643.76,643.76,643.76,69622,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040619,000000,659.97,667.79,646.00,648.79,11276,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040620,000000,667.79,681.21,667.79,671.15,30549,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040621,000000,667.79,667.79,642.65,648.79,14552,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040622,000000,653.82,665.00,650.47,650.47,3377,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040626,000000,651.03,681.76,650.47,669.47,11301,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040627,000000,650.47,652.15,650.47,651.03,15972,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040628,000000,650.47,651.03,650.47,650.47,3034,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040629,000000,649.91,670.59,649.91,651.03,22003,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040630,000000,659.41,659.41,651.03,651.03,1010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040703,000000,659.41,670.59,659.41,659.41,21487,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040704,000000,659.41,670.59,659.41,668.35,92263,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040705,000000,648.79,657.18,648.79,657.18,8595,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040707,000000,657.18,667.79,648.24,655.50,76283,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040710,000000,642.09,654.38,642.09,654.38,893,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040711,000000,642.09,652.15,631.47,652.15,2164,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040712,000000,631.47,631.47,631.47,631.47,20000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040713,000000,631.47,631.47,631.47,631.47,9362,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040717,000000,630.91,630.91,608.56,615.26,66220,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040718,000000,615.26,615.26,615.26,615.26,4916,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040719,000000,614.71,614.71,603.53,614.15,65129,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040720,000000,614.71,614.71,614.15,614.15,7310,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040724,000000,614.71,615.26,614.15,614.15,5084,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040725,000000,615.26,615.26,614.15,614.15,5860,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040727,000000,614.71,614.71,603.53,606.88,11884,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040731,000000,625.88,625.88,603.53,617.50,24494,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040801,000000,597.94,597.94,597.94,597.94,50000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040809,000000,627.56,627.56,617.50,617.50,10129,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040810,000000,631.47,631.47,618.62,618.62,1590,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040815,000000,649.35,649.35,619.18,619.18,410,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040821,000000,649.91,649.91,623.65,623.65,2344,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040822,000000,654.38,654.38,638.18,638.18,7389,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040823,000000,670.03,670.03,654.38,655.50,8613,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040824,000000,670.03,670.03,670.03,670.03,23900,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040825,000000,687.91,698.53,687.91,690.71,21010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040828,000000,698.53,698.53,690.71,690.71,849,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040829,000000,704.68,723.68,704.68,708.59,25471,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040831,000000,725.35,725.35,718.09,718.09,8856,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040901,000000,724.79,726.47,720.32,720.32,5701,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040904,000000,725.91,725.91,720.88,720.88,1760,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040905,000000,720.88,720.88,687.91,695.18,13156,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040906,000000,720.88,720.88,720.88,720.88,168465,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040907,000000,709.71,719.21,709.71,719.21,2110,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040908,000000,720.88,720.88,719.21,719.21,1900,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040918,000000,724.79,725.35,724.79,724.79,57343,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040919,000000,724.79,724.79,724.79,724.79,7690,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040920,000000,732.06,732.06,725.91,725.91,2496,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040922,000000,690.15,722.56,690.15,722.56,1275,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040925,000000,687.91,687.91,687.91,687.91,20000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040926,000000,670.59,670.59,670.59,670.59,50000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040927,000000,670.59,670.59,670.59,670.59,31723,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20040928,000000,670.59,670.59,670.59,670.59,1049,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041003,000000,670.59,676.18,670.59,675.62,33609,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041004,000000,676.18,676.18,670.59,675.62,48891,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041005,000000,670.59,670.59,670.59,670.59,50112,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041006,000000,670.59,670.59,670.59,670.59,14602,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041009,000000,637.62,654.38,637.62,642.65,72350,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041011,000000,642.65,642.65,642.65,642.65,7000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041016,000000,642.65,642.65,642.65,642.65,9096,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041017,000000,625.88,625.88,625.88,625.88,22000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041018,000000,625.88,625.88,625.88,625.88,9423,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041019,000000,631.47,657.18,630.35,630.35,4119,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041020,000000,637.06,657.18,633.71,633.71,2975,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041024,000000,665.00,665.00,657.18,657.18,11510,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041025,000000,659.41,659.41,657.18,657.18,754,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041026,000000,671.15,671.15,659.41,661.65,53010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041027,000000,676.18,676.18,676.18,676.18,20000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041030,000000,676.18,687.35,676.18,684.56,148640,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041031,000000,659.41,666.68,659.41,659.41,76865,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041101,000000,645.44,645.44,645.44,645.44,50000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041102,000000,647.68,647.68,645.44,645.44,1379,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041107,000000,677.29,677.29,677.29,677.29,20130,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041109,000000,677.29,677.29,677.29,677.29,5732,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041113,000000,676.18,676.74,676.18,676.74,4110,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041115,000000,648.24,676.18,648.24,676.18,294,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041116,000000,670.03,672.26,670.03,672.26,8310,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041117,000000,648.24,670.59,648.24,662.21,10499,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041121,000000,670.59,675.06,670.59,672.82,55857,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041122,000000,672.82,674.50,670.59,673.38,16637,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041123,000000,673.38,673.38,673.38,673.38,1346,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041124,000000,673.38,673.38,671.71,672.26,8114,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041127,000000,671.71,671.71,671.71,671.71,2526,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041128,000000,664.44,665.56,664.44,664.44,72233,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041130,000000,648.24,670.59,648.24,664.44,866,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041219,000000,687.35,697.41,687.35,692.94,6855,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041220,000000,727.59,727.59,727.59,727.59,29421,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041221,000000,763.91,763.91,728.15,728.15,247,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041222,000000,764.47,764.47,732.62,732.62,2032,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041225,000000,768.94,768.94,734.85,734.85,1146,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041226,000000,771.18,771.18,770.06,770.06,14937,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041227,000000,808.06,808.06,808.06,808.06,16374,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041228,000000,837.68,848.29,821.47,838.24,445086,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20041229,000000,838.24,838.79,804.71,814.21,34293,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050110,000000,1061.76,1061.76,759.44,761.68,61660,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050111,000000,760.00,761.12,760.00,761.12,126,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050126,000000,723.12,760.56,723.12,760.56,60,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050312,000000,722.56,760.56,722.56,760.56,210,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050313,000000,722.56,760.56,722.56,760.56,410,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050314,000000,722.56,757.76,722.56,757.76,1010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050315,000000,720.32,720.32,720.32,720.32,16000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050316,000000,684.56,717.53,684.56,717.53,1010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050326,000000,681.76,714.74,681.76,714.74,1010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050327,000000,679.53,679.53,679.53,679.53,16200,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050411,000000,646.00,678.97,646.00,678.97,110,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050412,000000,645.44,645.44,645.44,645.44,500,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050417,000000,613.59,645.44,613.59,645.44,55,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050418,000000,613.59,613.59,613.59,613.59,15500,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050420,000000,583.41,583.41,583.41,583.41,15500,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050423,000000,558.82,612.47,558.82,581.74,80997,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050427,000000,581.74,581.74,581.74,581.74,10000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050430,000000,564.41,575.59,564.41,575.59,5010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050501,000000,559.38,575.59,558.82,558.82,24931,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050502,000000,560.50,560.50,558.82,558.82,3010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050507,000000,586.76,586.76,586.76,586.76,16240,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050508,000000,614.71,615.82,614.71,615.26,15240,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050509,000000,646.00,646.00,646.00,646.00,17968,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050510,000000,677.85,677.85,661.65,661.65,7698,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050511,000000,694.62,694.62,676.18,690.71,95022,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050514,000000,689.59,689.59,656.62,684.56,19979,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050515,000000,684.56,684.56,684.56,684.56,2136,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050516,000000,650.47,666.12,650.47,666.12,8010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050517,000000,650.47,650.47,633.15,646.00,10140,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050518,000000,614.15,615.26,614.15,614.15,27904,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050523,000000,614.71,614.71,614.15,614.15,1694,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050524,000000,614.71,614.71,614.15,614.15,5974,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050528,000000,614.15,614.15,614.15,614.15,1800,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050529,000000,615.26,615.26,586.76,611.91,18922,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050530,000000,611.91,617.50,611.91,611.91,2640,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050601,000000,615.26,615.26,612.47,612.47,4898,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050606,000000,615.82,615.82,614.15,614.15,9412,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050608,000000,586.76,586.76,583.97,583.97,16390,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050611,000000,581.18,583.41,581.18,583.41,2644,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050613,000000,570.00,580.06,558.82,580.06,2384,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050614,000000,570.00,577.26,558.82,577.26,2906,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050615,000000,564.97,567.21,564.97,566.09,17664,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050618,000000,564.41,564.97,558.82,561.62,13320,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050620,000000,587.88,587.88,568.32,568.32,4010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050627,000000,589.00,589.00,575.03,575.03,5010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050712,000000,558.82,571.68,558.82,571.68,2993,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050720,000000,543.18,543.18,543.18,543.18,15380,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050724,000000,553.24,553.24,543.18,543.18,114,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050727,000000,543.18,543.18,543.18,543.18,2000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050730,000000,542.06,542.62,542.06,542.62,1169,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050807,000000,515.79,534.79,515.79,534.79,4152,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050809,000000,508.53,532.56,508.53,532.56,1010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050820,000000,506.29,529.76,506.29,529.76,1510,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050821,000000,503.50,518.03,503.50,518.03,6510,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050822,000000,503.50,506.85,503.50,505.18,21986,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050823,000000,509.65,509.65,505.74,505.74,3748,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050827,000000,530.88,530.88,515.79,515.79,6169,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050828,000000,541.50,541.50,536.47,536.47,12538,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050829,000000,563.29,563.29,549.32,549.32,7510,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050830,000000,549.32,576.71,552.68,552.68,2010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050831,000000,580.06,580.06,580.06,580.06,39710,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050903,000000,608.56,608.56,608.56,608.56,39442,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050904,000000,610.24,610.24,609.12,609.12,18310,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050905,000000,614.15,631.47,614.15,618.62,7136,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050906,000000,631.47,648.79,614.15,624.76,21867,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050907,000000,646.00,650.47,642.65,644.88,26160,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050910,000000,643.21,644.32,643.21,644.32,2040,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050911,000000,618.06,640.41,618.06,640.41,2010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050912,000000,619.18,637.06,619.18,637.06,2123,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20050913,000000,619.18,629.79,619.18,629.79,5897,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20051001,000000,598.50,598.50,598.50,598.50,15000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20051002,000000,568.88,588.44,568.88,588.44,5152,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20051003,000000,568.88,584.53,568.88,584.53,3010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20051008,000000,568.88,583.41,568.88,583.41,671,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20051010,000000,568.88,581.74,568.88,581.74,1207,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20051011,000000,568.88,579.50,568.88,578.38,7810,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20051018,000000,549.88,576.15,549.88,576.15,1190,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20051022,000000,558.82,575.59,558.82,575.59,108,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20051102,000000,547.09,568.88,547.09,568.88,3560,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20051105,000000,540.94,566.65,540.94,566.65,1010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20051106,000000,538.71,557.15,538.71,557.15,5010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20051107,000000,538.71,552.12,538.71,552.12,3711,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20051126,000000,541.50,552.12,541.50,542.62,13478,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20051129,000000,532.00,542.06,532.00,542.06,205,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20051204,000000,530.88,538.71,530.88,538.71,3851,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20051210,000000,511.88,520.82,511.88,520.82,10010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20051212,000000,495.12,501.26,495.12,501.26,11470,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20051220,000000,502.94,502.94,502.38,502.38,15010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20051225,000000,498.47,501.82,497.91,501.82,423932,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20051228,000000,499.03,501.26,499.03,501.26,768,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20051231,000000,499.03,500.71,499.03,500.71,559,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060409,000000,502.94,502.94,502.94,502.94,200,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060410,000000,499.03,502.38,499.03,502.38,1909,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060411,000000,502.38,502.38,499.03,500.71,22614,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060415,000000,509.65,510.21,509.09,509.09,14360,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060418,000000,509.09,509.09,509.09,509.09,3701,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060531,000000,558.82,558.82,558.82,558.82,10000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060603,000000,570.00,570.00,570.00,570.00,41040,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060606,000000,581.18,581.18,580.62,580.62,22177,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060607,000000,591.79,591.79,591.79,591.79,25848,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060610,000000,603.53,603.53,602.97,602.97,15010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060611,000000,614.71,614.71,614.71,614.71,17577,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060612,000000,627.00,627.00,627.00,627.00,15200,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060613,000000,639.29,639.29,639.29,639.29,15200,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060614,000000,651.59,651.59,627.00,638.74,188190,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060617,000000,648.24,651.03,631.47,635.38,26020,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060618,000000,623.09,647.12,623.09,625.88,97775,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060619,000000,625.88,625.88,614.15,616.94,12713,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060620,000000,604.65,616.94,604.65,614.71,80005,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060621,000000,604.09,604.09,603.53,603.53,25000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060624,000000,597.94,614.71,597.94,609.68,41331,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060625,000000,605.21,621.41,604.65,611.91,80131,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060626,000000,623.65,623.65,623.65,623.65,38890,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060627,000000,626.44,635.94,625.88,633.71,59135,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060628,000000,634.82,639.85,621.97,630.35,49744,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060701,000000,639.29,640.97,623.09,632.03,13010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060702,000000,631.47,631.47,619.74,620.29,36000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060703,000000,631.47,631.47,627.56,627.56,10010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060704,000000,627.00,627.00,615.26,616.38,61405,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060705,000000,614.71,615.82,614.71,615.26,43820,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060708,000000,626.44,627.56,626.44,626.44,21634,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060709,000000,638.74,638.74,626.44,630.35,12296,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060710,000000,630.35,642.65,630.35,635.38,10536,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060711,000000,637.06,647.68,637.06,637.06,3358,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060712,000000,649.35,649.35,649.35,649.35,27000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060715,000000,662.21,662.21,636.50,658.85,67529,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060716,000000,653.82,654.94,646.00,651.03,45878,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060717,000000,638.18,646.56,638.18,646.56,5010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060718,000000,646.56,649.35,646.56,646.56,5010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060719,000000,643.76,647.12,633.71,638.18,21220,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060722,000000,645.44,646.00,639.85,642.09,28795,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060723,000000,632.03,632.03,629.79,631.47,15510,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060724,000000,619.18,628.68,619.18,623.65,21010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060725,000000,614.71,633.15,611.91,613.59,31774,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060726,000000,603.53,615.82,603.53,613.59,12080,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060729,000000,624.76,625.32,624.76,624.76,30580,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060730,000000,626.44,637.06,625.32,632.59,55481,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060801,000000,620.29,632.03,620.29,620.29,31377,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060805,000000,632.03,632.59,624.76,624.76,5965,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060806,000000,624.76,637.06,624.76,628.12,4833,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060807,000000,628.12,639.85,628.12,635.38,27167,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060809,000000,640.41,645.44,637.06,641.53,34572,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060812,000000,653.82,653.82,653.82,653.82,22265,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060813,000000,666.68,666.68,666.68,666.68,28500,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060814,000000,679.53,679.53,671.71,671.71,6125,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060815,000000,685.12,685.12,685.12,685.12,15721,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060816,000000,698.53,698.53,698.53,698.53,81914,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060819,000000,712.50,712.50,698.53,704.12,50869,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20060820,000000,698.53,698.53,690.15,694.06,10630,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070319,000000,810.29,810.29,729.26,733.32,9215,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070327,000000,747.90,747.90,733.32,733.32,110,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070328,000000,747.90,747.90,734.13,734.13,760,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070331,000000,747.90,747.90,734.94,734.94,1040,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070404,000000,749.52,749.52,749.52,749.52,31739,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070409,000000,764.11,764.11,753.57,753.57,6648,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070417,000000,768.16,768.16,760.06,760.06,10247,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070418,000000,774.64,774.64,762.49,762.49,4152,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070421,000000,777.07,777.07,770.59,770.59,12597,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070422,000000,785.99,785.99,785.99,785.99,78425,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070423,000000,785.99,801.38,785.99,785.99,9510,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070424,000000,801.38,801.38,796.52,796.52,14910,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070425,000000,795.71,796.52,795.71,796.52,3500,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070428,000000,811.91,811.91,798.14,798.14,1995,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070430,000000,782.74,798.14,782.74,798.14,270,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070506,000000,809.48,809.48,799.76,799.76,3160,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070509,000000,794.09,798.14,784.36,798.14,2100,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070513,000000,782.74,796.52,782.74,796.52,2010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070717,000000,780.31,780.31,780.31,780.31,10000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070807,000000,764.92,764.92,764.92,764.92,23000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070808,000000,750.33,750.33,750.33,750.33,25010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070813,000000,735.75,735.75,735.75,735.75,23100,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070815,000000,721.16,735.75,721.16,735.75,166,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070819,000000,721.16,721.16,721.16,721.16,30000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070822,000000,707.39,707.39,707.39,707.39,57177,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070825,000000,693.61,707.39,693.61,693.61,128455,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070826,000000,693.61,707.39,682.27,692.80,8408,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070827,000000,706.58,706.58,706.58,706.58,21536,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070828,000000,707.39,719.54,707.39,716.30,36977,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070902,000000,728.45,730.08,728.45,729.26,132818,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070903,000000,743.85,743.85,743.85,743.85,22040,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070904,000000,743.85,743.85,743.85,743.85,17544,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070905,000000,758.44,758.44,729.26,737.37,10310,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070908,000000,737.37,751.95,722.78,749.52,57307,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070909,000000,735.75,743.85,735.75,743.85,9010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070915,000000,729.26,734.13,729.26,734.13,15010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070918,000000,719.54,719.54,719.54,719.54,30000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070919,000000,713.06,719.54,713.06,718.73,26404,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070923,000000,728.45,728.45,727.64,727.64,20553,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070925,000000,729.26,729.26,727.64,727.64,1010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070926,000000,729.26,729.26,727.64,727.64,5518,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20070930,000000,727.64,741.42,727.64,733.32,20010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071001,000000,733.32,734.13,733.32,733.32,15960,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071007,000000,747.90,747.90,747.90,747.90,25000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071008,000000,762.49,762.49,762.49,762.49,60000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071010,000000,764.92,764.92,764.11,764.11,26991,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071014,000000,764.11,764.11,764.11,764.11,67600,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071015,000000,764.11,764.11,764.11,764.11,30000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071016,000000,753.57,764.11,753.57,759.25,48885,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071017,000000,759.25,759.25,759.25,759.25,27054,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071020,000000,744.66,744.66,744.66,744.66,101000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071021,000000,730.08,730.08,730.08,730.08,25000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071024,000000,729.26,730.08,729.26,730.08,3010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071103,000000,715.49,715.49,715.49,715.49,45000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071107,000000,701.71,708.20,701.71,708.20,11510,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071110,000000,694.42,696.04,694.42,696.04,18932,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071111,000000,682.27,693.61,682.27,693.61,4510,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071112,000000,701.71,701.71,694.42,694.42,2473,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071113,000000,694.42,694.42,694.42,694.42,1528,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071114,000000,701.71,701.71,696.04,696.04,10493,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071117,000000,701.71,701.71,696.85,696.85,3477,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071119,000000,696.85,696.85,696.85,696.85,208,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071127,000000,696.85,696.85,696.85,696.85,435,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071201,000000,683.08,693.61,683.08,693.61,5114,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071202,000000,679.84,692.80,679.84,692.80,697,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071205,000000,679.03,679.03,679.03,679.03,34066,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071215,000000,666.06,670.92,666.06,670.92,14259,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071216,000000,657.96,670.11,657.96,670.11,1100,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071219,000000,664.44,668.49,664.44,668.49,5010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071222,000000,655.53,656.34,655.53,656.34,20010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20071224,000000,643.37,650.67,643.37,650.67,10010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080101,000000,637.70,638.51,637.70,638.51,20010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080102,000000,638.51,638.51,638.51,638.51,15500,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080113,000000,638.51,650.67,626.36,640.13,16908,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080115,000000,652.29,652.29,649.05,649.05,16358,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080120,000000,662.01,662.01,652.29,652.29,5559,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080121,000000,664.44,665.25,655.53,655.53,5518,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080123,000000,668.49,668.49,658.77,658.77,5010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080126,000000,671.73,671.73,661.20,661.20,4005,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080128,000000,648.24,659.58,648.24,659.58,3025,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080202,000000,648.24,659.58,648.24,659.58,31,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080204,000000,656.34,658.77,656.34,658.77,3010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080209,000000,658.77,658.77,658.77,658.77,1350,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080212,000000,649.05,649.05,648.24,648.24,5955,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080213,000000,661.20,661.20,653.91,653.91,10129,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080216,000000,666.87,666.87,666.87,666.87,44350,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080217,000000,679.84,679.84,679.84,679.84,22040,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080218,000000,692.80,692.80,692.80,692.80,27040,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080219,000000,706.58,706.58,697.66,697.66,7689,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080220,000000,711.44,711.44,700.90,700.90,5010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080223,000000,714.68,714.68,704.15,704.15,5510,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080224,000000,717.92,717.92,705.77,705.77,2010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080225,000000,719.54,719.54,706.58,706.58,1700,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080227,000000,720.35,720.35,709.82,709.82,5010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080301,000000,722.78,723.59,722.78,722.78,31679,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080302,000000,720.35,720.35,709.01,717.11,44617,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080303,000000,714.68,730.89,714.68,717.11,9559,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080305,000000,730.89,730.89,724.40,724.40,12010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080311,000000,710.63,719.54,710.63,719.54,8387,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080312,000000,705.77,706.58,705.77,705.77,37567,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080315,000000,719.54,719.54,712.25,712.25,10010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080317,000000,726.02,726.02,720.35,720.35,13050,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080318,000000,734.13,734.13,723.59,723.59,5010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080406,000000,737.37,737.37,724.40,724.40,1050,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080407,000000,723.59,724.40,723.59,724.40,553,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080420,000000,724.40,724.40,724.40,724.40,4590,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080422,000000,710.63,721.16,710.63,721.16,5120,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080430,000000,734.13,734.94,734.13,734.13,22010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080503,000000,734.94,734.94,734.94,734.94,23830,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080505,000000,729.26,734.94,729.26,734.94,1462,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080506,000000,730.08,734.94,730.08,734.94,735,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080510,000000,756.81,756.81,739.80,739.80,5010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080511,000000,756.81,756.81,743.85,743.85,5009,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080514,000000,737.37,737.37,737.37,737.37,60100,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080518,000000,737.37,737.37,737.37,737.37,4890,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080520,000000,759.25,759.25,759.25,759.25,26607,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080521,000000,759.25,759.25,759.25,759.25,10000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080524,000000,759.25,759.25,759.25,759.25,2410,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080615,000000,759.25,781.93,759.25,781.12,30260,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080616,000000,803.81,803.81,803.81,803.81,28960,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080617,000000,827.31,827.31,806.24,806.24,2110,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080622,000000,790.04,798.95,790.04,798.95,9910,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080706,000000,822.45,822.45,807.05,807.05,7510,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080708,000000,830.55,830.55,817.59,817.59,10010,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20080930,000000,648.24,648.24,648.24,648.24,22500,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20081004,000000,629.60,635.27,629.60,635.27,15209,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20081005,000000,636.08,636.08,635.27,635.27,30000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20081007,000000,635.27,635.27,635.27,635.27,1452,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20081012,000000,635.27,635.27,635.27,635.27,1000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20081015,000000,635.27,635.27,635.27,635.27,150000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20081018,000000,635.27,635.27,635.27,635.27,150000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20081019,000000,635.27,635.27,635.27,635.27,158736,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20081027,000000,635.27,635.27,635.27,635.27,1474,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20081110,000000,653.91,653.91,638.51,638.51,3410,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20081231,000000,623.93,623.93,623.93,623.93,51600,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090105,000000,624.74,624.74,623.93,623.93,37395,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090110,000000,624.74,624.74,624.74,624.74,6500,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090201,000000,624.74,624.74,624.74,623.93,1100,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090204,000000,626.36,626.36,626.36,624.74,8000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090208,000000,632.03,632.03,632.03,624.74,229,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090209,000000,643.37,643.37,643.37,627.17,3104,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090407,000000,644.18,644.18,623.93,623.93,2095,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090425,000000,624.74,624.74,624.74,624.74,2000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090503,000000,647.42,647.42,647.42,647.42,10,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090505,000000,666.06,666.06,666.06,666.06,10,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090509,000000,685.51,685.51,685.51,685.51,282,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090520,000000,685.51,685.51,685.51,685.51,1147916,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090704,000000,733.32,733.32,733.32,733.32,6000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090728,000000,648.24,729.26,648.24,729.26,5525,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090729,000000,715.49,715.49,715.49,715.49,1834,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090809,000000,717.11,717.11,717.11,717.11,4325,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090811,000000,721.16,721.16,721.16,721.16,3000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090818,000000,724.40,724.40,724.40,724.40,156,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090819,000000,745.47,745.47,745.47,745.47,156,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090822,000000,745.47,745.47,745.47,745.47,12687,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090906,000000,758.44,758.44,758.44,758.44,9000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090907,000000,767.35,767.35,767.35,767.35,9000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090908,000000,776.26,776.26,776.26,776.26,9000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090909,000000,785.99,785.99,785.99,785.99,2000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090915,000000,788.42,788.42,788.42,788.42,250,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090916,000000,788.42,788.42,788.42,788.42,400,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090921,000000,789.23,789.23,789.23,789.23,9000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090922,000000,798.14,798.14,752.76,752.76,37015,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090923,000000,810.29,810.29,810.29,810.29,62500,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20090929,000000,810.29,810.29,810.29,810.29,1270,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20091004,000000,811.10,811.10,811.10,811.10,202,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20091006,000000,811.10,811.10,811.10,811.10,3000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20091007,000000,834.60,834.60,834.60,834.60,3559,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20091020,000000,838.65,838.65,838.65,838.65,2100,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20091021,000000,841.09,841.09,841.09,841.09,5000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20091024,000000,846.76,846.76,846.76,846.76,5000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20091028,000000,850.81,850.81,850.81,850.81,840,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20091101,000000,853.24,853.24,853.24,853.24,400,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20091108,000000,858.10,858.10,858.10,858.10,458,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20091110,000000,858.91,858.91,858.91,858.91,1500,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20091130,000000,860.53,860.53,860.53,860.53,350,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20091201,000000,861.34,861.34,861.34,861.34,10,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20091202,000000,891.32,891.32,891.32,891.32,500,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20091205,000000,922.11,922.11,922.11,922.11,10,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20091207,000000,953.72,953.72,953.72,953.72,10,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20091208,000000,986.94,986.94,986.94,986.94,100,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20091209,000000,1020.97,1020.97,1020.97,1020.97,10,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20091212,000000,1020.97,1020.97,1020.97,1020.97,700,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20091213,000000,1021.78,1021.78,1021.78,1021.78,4000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20091223,000000,1028.26,1028.26,1028.26,1028.26,10727,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20091228,000000,1045.28,1045.28,1045.28,1045.28,350,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100102,000000,1046.09,1046.09,1046.09,1046.09,7054,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100104,000000,1058.24,1058.24,1058.24,1058.24,280,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100112,000000,1059.05,1059.05,1059.05,1059.05,10,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100113,000000,1095.52,1095.52,1029.88,1095.52,22300,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100124,000000,1083.36,1083.36,1021.78,1021.78,20000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100125,000000,1061.49,1061.49,992.61,1061.49,25300,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100126,000000,1097.95,1097.95,1097.95,1097.95,23000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100127,000000,1136.03,1136.03,1136.03,1136.03,23500,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100130,000000,1175.74,1175.74,1175.74,1175.74,23000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100131,000000,1216.25,1216.25,1216.25,1216.25,24656,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100201,000000,1258.39,1258.39,1182.22,1258.39,218950,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100202,000000,1218.68,1302.14,1217.87,1302.14,63633,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100203,000000,1238.94,1238.94,1238.94,1238.94,16552,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100206,000000,1206.53,1206.53,1206.53,1206.53,9650,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100207,000000,1187.89,1187.89,1187.89,1187.89,1497,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100208,000000,1184.65,1184.65,1184.65,1184.65,5000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100209,000000,1175.74,1175.74,1175.74,1175.74,2212,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100210,000000,1171.69,1171.69,1171.69,1171.69,4000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100214,000000,1171.69,1214.63,1171.69,1214.63,7769,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100217,000000,1164.39,1164.39,1164.39,1164.39,8397,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100221,000000,1199.24,1296.47,1199.24,1295.66,171225,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100222,000000,1285.94,1285.94,1264.06,1285.94,73134,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100223,000000,1272.16,1272.16,1272.16,1272.16,5000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100228,000000,1230.03,1230.03,1230.03,1230.03,200,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100301,000000,1230.84,1230.84,1230.84,1230.84,10000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100302,000000,1230.03,1231.65,1230.03,1230.84,6267,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100303,000000,1230.03,1247.04,1230.03,1247.04,15359,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100306,000000,1242.99,1247.04,1231.65,1231.65,20035,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100307,000000,1232.46,1232.46,1207.34,1207.34,54760,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100308,000000,1225.97,1225.97,1225.97,1225.97,3616,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100309,000000,1191.13,1191.13,1184.65,1184.65,8000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100310,000000,1185.46,1185.46,1184.65,1184.65,8900,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100313,000000,1239.75,1239.75,1235.70,1237.32,11365,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100314,000000,1191.13,1238.94,1185.46,1238.94,38946,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100316,000000,1157.10,1157.10,1156.29,1156.29,13000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100317,000000,1174.93,1174.93,1174.93,1174.93,22364,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100329,000000,1215.44,1215.44,1215.44,1215.44,1000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100405,000000,1207.34,1215.44,1207.34,1215.44,9000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100406,000000,1223.54,1231.65,1223.54,1231.65,48635,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100407,000000,1255.15,1271.35,1255.15,1271.35,50007,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100410,000000,1300.52,1307.00,1296.47,1306.19,71048,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100411,000000,1307.00,1307.00,1258.39,1258.39,9826,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100412,000000,1244.61,1244.61,1240.56,1240.56,15660,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100417,000000,1223.54,1223.54,1210.58,1210.58,20000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100419,000000,1175.74,1255.96,1174.93,1255.96,8921,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100420,000000,1256.77,1256.77,1256.77,1256.77,100,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100421,000000,1255.96,1256.77,1255.96,1256.77,34900,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100424,000000,1296.47,1296.47,1296.47,1296.47,2100,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100425,000000,1296.47,1304.57,1296.47,1304.57,69413,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100426,000000,1348.33,1349.14,1348.33,1349.14,5990,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100427,000000,1347.52,1347.52,1347.52,1347.52,100,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100428,000000,1315.92,1315.92,1270.54,1270.54,3225,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100503,000000,1266.49,1266.49,1266.49,1266.49,42000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100504,000000,1295.66,1295.66,1222.73,1223.54,9403,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100505,000000,1266.49,1266.49,1205.72,1205.72,51100,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100508,000000,1231.65,1231.65,1200.86,1201.67,16604,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100509,000000,1222.73,1227.60,1209.77,1227.60,32225,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100510,000000,1263.25,1263.25,1263.25,1263.25,22000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100511,000000,1263.25,1263.25,1231.65,1231.65,83134,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100512,000000,1264.06,1264.06,1264.06,1264.06,100,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100515,000000,1264.06,1264.06,1264.06,1264.06,100,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100516,000000,1234.89,1234.89,1234.89,1234.89,17985,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100518,000000,1231.65,1231.65,1231.65,1231.65,20000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100519,000000,1234.89,1234.89,1234.89,1234.89,12962,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100525,000000,1339.42,1385.60,1339.42,1384.79,201970,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100526,000000,1383.98,1409.10,1369.40,1409.10,223230,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100529,000000,1442.32,1442.32,1409.91,1409.91,41815,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100530,000000,1379.12,1379.12,1379.12,1379.12,21000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100531,000000,1369.40,1393.71,1336.18,1393.71,46000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100601,000000,1385.60,1385.60,1347.52,1377.50,76360,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100602,000000,1370.21,1378.31,1370.21,1377.50,54440,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100607,000000,1376.69,1385.60,1376.69,1385.60,25400,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100608,000000,1385.60,1385.60,1385.60,1385.60,6976,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100609,000000,1385.60,1385.60,1332.93,1332.93,52107,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100612,000000,1357.24,1391.28,1297.28,1391.28,90512,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100613,000000,1369.40,1370.21,1300.52,1300.52,214797,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100614,000000,1320.78,1368.59,1320.78,1368.59,23693,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100615,000000,1345.09,1345.09,1313.49,1320.78,101325,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100616,000000,1357.24,1358.05,1304.57,1304.57,148507,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100619,000000,1343.47,1343.47,1341.04,1341.85,14400,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100620,000000,1341.85,1342.66,1320.78,1341.04,68883,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100621,000000,1341.04,1341.04,1341.04,1341.04,700,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100622,000000,1343.47,1344.28,1332.93,1332.93,79800,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100623,000000,1388.03,1388.03,1388.03,1388.03,59100,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100705,000000,1232.46,1232.46,1232.46,1232.46,87809,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100706,000000,1281.08,1281.08,1281.08,1281.08,22000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100707,000000,1332.12,1332.12,1332.12,1332.12,22000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100711,000000,1384.79,1384.79,1309.44,1328.88,27821,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100712,000000,1328.07,1345.09,1310.25,1310.25,143986,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100713,000000,1288.37,1288.37,1281.08,1281.08,28916,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100714,000000,1296.47,1333.74,1288.37,1333.74,255098,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100717,000000,1367.78,1367.78,1322.40,1322.40,108694,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100718,000000,1302.95,1302.95,1302.95,1302.95,22000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100817,000000,1133.60,1133.60,1133.60,1133.60,4000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100818,000000,1089.04,1178.17,1089.04,1178.17,384474,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100821,000000,1201.67,1201.67,1201.67,1201.67,30416,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100822,000000,1249.47,1249.47,1249.47,1249.47,99338,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100823,000000,1298.90,1298.90,1202.48,1216.25,242235,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100824,000000,1272.16,1272.16,1226.79,1247.85,213360,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100825,000000,1210.58,1232.46,1210.58,1211.39,10822,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100828,000000,1231.65,1255.96,1216.25,1224.35,37222,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100829,000000,1225.97,1239.75,1208.96,1208.96,95589,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100830,000000,1201.67,1204.91,1192.75,1192.75,83153,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100831,000000,1248.66,1248.66,1192.75,1193.56,6452,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100904,000000,1247.04,1247.04,1196.80,1200.86,6261,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100905,000000,1208.15,1208.15,1194.37,1194.37,56995,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100906,000000,1207.34,1251.09,1207.34,1251.09,69057,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100907,000000,1295.66,1295.66,1253.52,1254.34,41620,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100913,000000,1215.44,1231.65,1211.39,1211.39,28416,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100914,000000,1215.44,1215.44,1215.44,1215.44,10000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100915,000000,1215.44,1223.54,1215.44,1215.44,15796,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100918,000000,1223.54,1231.65,1215.44,1215.44,50011,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100920,000000,1255.15,1255.15,1255.15,1255.15,434,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100921,000000,1179.79,1179.79,1179.79,1179.79,6004,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100925,000000,1174.93,1174.93,1174.93,1174.93,16600,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100926,000000,1166.82,1166.82,1138.46,1138.46,13407,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100927,000000,1123.88,1123.88,1123.88,1123.88,286,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20100929,000000,1191.13,1214.63,1191.13,1214.63,10290,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101002,000000,1215.44,1235.70,1215.44,1235.70,19200,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101003,000000,1270.54,1270.54,1235.70,1235.70,53894,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101005,000000,1215.44,1215.44,1215.44,1215.44,500,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101006,000000,1215.44,1215.44,1210.58,1210.58,8640,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101009,000000,1191.94,1191.94,1191.94,1191.94,11000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101010,000000,1183.03,1183.03,1168.44,1168.44,1092,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101017,000000,1166.82,1166.82,1166.82,1166.82,54646,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101018,000000,1213.01,1213.01,1213.01,1213.01,6515,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101019,000000,1166.82,1166.82,1133.60,1133.60,19606,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101024,000000,1099.57,1099.57,1099.57,1099.57,3262,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101026,000000,1093.90,1093.90,1093.90,1093.90,7925,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101031,000000,1077.69,1077.69,1077.69,1077.69,4000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101101,000000,1069.59,1069.59,1069.59,1069.59,741,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101107,000000,1068.78,1068.78,1068.78,1068.78,15200,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101113,000000,1046.90,1046.90,1046.90,1046.90,4000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101116,000000,1033.12,1033.12,1033.12,1033.12,1300,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101120,000000,1030.69,1030.69,1030.69,1030.69,1300,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101122,000000,1029.07,1113.34,1029.07,1113.34,49955,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101127,000000,989.37,989.37,989.37,989.37,1688,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101128,000000,1055.81,1057.43,1055.81,1057.43,6821,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101129,000000,1076.88,1076.88,1053.38,1053.38,7136,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101222,000000,1045.28,1045.28,1006.39,1006.39,10130,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101225,000000,1020.97,1020.97,1020.97,1020.97,33693,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101226,000000,1061.49,1061.49,1061.49,1061.49,1519,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101227,000000,1028.26,1028.26,1021.78,1021.78,9887,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20101228,000000,1028.26,1053.38,989.37,1012.87,11500,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110101,000000,980.46,980.46,980.46,980.46,3442,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110103,000000,1020.97,1020.97,1020.97,1020.97,3000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110108,000000,974.78,974.78,974.78,974.78,6571,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110109,000000,1042.85,1042.85,1042.85,1042.85,5615,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110110,000000,1053.38,1053.38,1053.38,1053.38,21688,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110111,000000,1089.85,1093.90,1089.85,1093.90,8050,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110112,000000,1109.29,1109.29,1108.48,1109.29,50958,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110117,000000,1065.54,1065.54,1065.54,1065.54,20018,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110118,000000,1053.38,1053.38,1053.38,1053.38,13128,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110119,000000,1053.38,1053.38,1053.38,1053.38,32198,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110122,000000,1053.38,1053.38,1053.38,1053.38,40000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110123,000000,1067.97,1068.78,1053.38,1068.78,16357,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110126,000000,1053.38,1053.38,1053.38,1053.38,21000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110129,000000,1053.38,1095.52,1053.38,1095.52,35701,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110131,000000,1111.72,1111.72,1111.72,1111.72,25145,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110201,000000,1111.72,1111.72,1111.72,1111.72,11742,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110205,000000,1093.90,1093.90,1093.90,1093.90,1000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110208,000000,1067.16,1067.16,1067.16,1067.16,1000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110209,000000,1067.16,1067.16,1067.16,1067.16,2295,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110212,000000,1093.90,1093.90,1093.90,1093.90,10000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110214,000000,1107.67,1108.48,1093.90,1093.90,33850,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110215,000000,1093.90,1093.90,1093.90,1093.90,12000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110220,000000,1053.38,1053.38,1053.38,1053.38,80043,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110222,000000,1053.38,1053.38,1053.38,1053.38,6798,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110227,000000,1095.52,1095.52,1095.52,1095.52,15000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110228,000000,1123.88,1124.69,1123.88,1124.69,8000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110301,000000,1123.88,1140.89,1123.88,1140.89,28998,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110306,000000,1158.72,1182.22,1158.72,1182.22,21317,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110307,000000,1220.30,1220.30,1220.30,1220.30,27630,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110308,000000,1174.93,1174.93,1172.50,1172.50,552000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110309,000000,1215.44,1215.44,1215.44,1215.44,12600,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110312,000000,1150.62,1150.62,1150.62,1150.62,500,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110313,000000,1159.53,1159.53,1159.53,1159.53,551000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110316,000000,1113.34,1113.34,1113.34,1113.34,2942,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110319,000000,1198.42,1198.42,1198.42,1198.42,11000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110326,000000,1222.73,1222.73,1222.73,1222.73,3781,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110327,000000,1230.84,1230.84,1230.84,1230.84,3200,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110328,000000,1237.32,1237.32,1166.82,1166.82,4479,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110330,000000,1216.25,1245.42,1216.25,1245.42,610070,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110404,000000,1267.30,1267.30,1267.30,1267.30,5500,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110405,000000,1182.22,1182.22,1182.22,1182.22,5000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110406,000000,1231.65,1268.11,1231.65,1268.11,40718,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110409,000000,1268.92,1268.92,1268.11,1268.11,10000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110412,000000,1272.16,1272.16,1272.16,1272.16,1000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110413,000000,1272.16,1312.68,1272.16,1312.68,10780,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110423,000000,1247.85,1247.85,1247.85,1247.85,1102000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110425,000000,1206.53,1206.53,1206.53,1206.53,3500,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110426,000000,1191.94,1192.75,1191.94,1191.94,31058,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110427,000000,1183.03,1183.03,1183.03,1183.03,1102000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110501,000000,1136.03,1136.03,1136.03,1136.03,15500,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110504,000000,1104.43,1195.18,1104.43,1195.18,28524,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110508,000000,1129.55,1129.55,1129.55,1129.55,1210,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110510,000000,1134.41,1134.41,1134.41,1134.41,500,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110515,000000,1134.41,1134.41,1134.41,1134.41,900,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110522,000000,1125.50,1125.50,1125.50,1125.50,229,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110525,000000,1124.69,1124.69,1124.69,1124.69,3000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110529,000000,1118.21,1170.88,1118.21,1170.88,3521,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110606,000000,1206.53,1206.53,1206.53,1206.53,3000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110720,000000,1085.00,1085.00,1085.00,1085.00,1000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110726,000000,1061.00,1061.00,1060.00,1060.00,28000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110730,000000,1061.00,1061.00,1061.00,1061.00,5000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110731,000000,1070.00,1070.00,1070.00,1070.00,10000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110802,000000,1061.00,1061.00,1061.00,1061.00,10000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110810,000000,1105.00,1105.00,1105.00,1105.00,4098,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110814,000000,1111.00,1111.00,1111.00,1111.00,117464,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110817,000000,1150.00,1150.00,1150.00,1150.00,11700,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110820,000000,1170.00,1170.00,1110.00,1110.00,29975,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110821,000000,1170.00,1170.00,1170.00,1170.00,825,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110823,000000,1175.00,1175.00,1175.00,1175.00,10000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110824,000000,1192.00,1192.00,1192.00,1192.00,10000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110827,000000,1126.00,1210.00,1126.00,1210.00,28000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110830,000000,1140.00,1140.00,1140.00,1140.00,30000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110905,000000,1132.00,1132.00,1132.00,1132.00,6515,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110906,000000,1183.00,1183.00,1183.00,1183.00,441000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110914,000000,1230.00,1230.00,1230.00,1230.00,2000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110918,000000,1233.00,1233.00,1233.00,1233.00,12005,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110921,000000,1255.00,1255.00,1255.00,1255.00,8000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110926,000000,1269.00,1269.00,1269.00,1269.00,25353,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110927,000000,1316.00,1316.00,1316.00,1316.00,5752,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20110928,000000,1328.00,1328.00,1328.00,1328.00,2000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20111001,000000,1300.00,1300.00,1280.00,1280.00,200,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20111003,000000,1230.00,1230.00,1230.00,1230.00,19816,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20111004,000000,1195.00,1195.00,1195.00,1195.00,14951,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20111009,000000,1171.00,1171.00,1171.00,1171.00,6217,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20111031,000000,1203.00,1254.00,1203.00,1254.00,60066,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20111101,000000,1230.00,1278.00,1230.00,1278.00,72568,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20111102,000000,1290.00,1290.00,1290.00,1290.00,2000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20111105,000000,1253.00,1290.00,1240.00,1256.00,65000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20111106,000000,1288.00,1298.00,1288.00,1298.00,209545,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20111108,000000,1244.00,1244.00,1242.00,1242.00,6183,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20111109,000000,1240.00,1240.00,1240.00,1240.00,5000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20111113,000000,1223.00,1223.00,1223.00,1223.00,50,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20111119,000000,1223.00,1223.00,1223.00,1223.00,1000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20111120,000000,1300.00,1300.00,1300.00,1300.00,1000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20111121,000000,1272.00,1272.00,1272.00,1272.00,100,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20111126,000000,1222.00,1222.00,1222.00,1222.00,9320,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20111218,000000,1205.00,1205.00,1205.00,1205.00,18838,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20111219,000000,1255.00,1255.00,1255.00,1255.00,11117,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20111227,000000,1283.00,1283.00,1283.00,1283.00,50,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120109,000000,1185.00,1186.00,1185.00,1186.00,14478,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120110,000000,1186.00,1186.00,1186.00,1186.00,335,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120117,000000,1186.00,1186.00,1186.00,1186.00,22259,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120118,000000,1186.00,1186.00,1186.00,1186.00,16017,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120125,000000,1150.00,1150.00,1150.00,1150.00,738,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120129,000000,1150.00,1150.00,1150.00,1150.00,72,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120130,000000,1150.00,1150.00,1150.00,1150.00,272,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120131,000000,1150.00,1150.00,1150.00,1150.00,1400,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120201,000000,1150.00,1150.00,1150.00,1150.00,5936,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120204,000000,1150.00,1150.00,1150.00,1150.00,335,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120206,000000,1150.00,1150.00,1150.00,1150.00,14239,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120212,000000,1209.00,1209.00,1209.00,1209.00,17894,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120213,000000,1240.00,1240.00,1240.00,1240.00,468,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120214,000000,1209.00,1209.00,1209.00,1209.00,9498,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120225,000000,1209.00,1209.00,1209.00,1209.00,480,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120226,000000,1209.00,1209.00,1209.00,1209.00,644,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120227,000000,1210.00,1210.00,1210.00,1210.00,5000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120228,000000,1210.00,1210.00,1210.00,1210.00,69510,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120229,000000,1230.00,1230.00,1230.00,1230.00,3385,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120303,000000,1230.00,1230.00,1230.00,1230.00,47898,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120304,000000,1230.00,1230.00,1230.00,1230.00,1,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120312,000000,1230.00,1230.00,1230.00,1230.00,9505,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120313,000000,1230.00,1270.00,1230.00,1230.00,1750,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120317,000000,1230.00,1230.00,1230.00,1230.00,13121,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120318,000000,1279.00,1279.00,1279.00,1279.00,12879,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120327,000000,1303.00,1303.00,1303.00,1303.00,6000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120409,000000,1314.00,1314.00,1314.00,1314.00,2345,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120411,000000,1318.00,1318.00,1318.00,1318.00,3850,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120414,000000,1326.00,1326.00,1326.00,1326.00,7200,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120519,000000,1339.00,1339.00,1339.00,1339.00,23905,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120520,000000,1386.00,1386.00,1386.00,1386.00,146348,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120521,000000,1441.00,1441.00,1441.00,1441.00,26613,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120522,000000,1497.00,1497.00,1497.00,1497.00,22000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120523,000000,1545.00,1545.00,1545.00,1545.00,28000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120527,000000,1484.00,1484.00,1484.00,1484.00,10000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120528,000000,1463.00,1463.00,1463.00,1463.00,47369,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120605,000000,1500.00,1500.00,1500.00,1500.00,28998,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120606,000000,1440.00,1440.00,1440.00,1440.00,10000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120609,000000,1440.00,1440.00,1419.00,1420.00,147175,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120611,000000,1420.00,1420.00,1420.00,1420.00,26700,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120612,000000,1420.00,1420.00,1420.00,1420.00,42558,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120616,000000,1420.00,1420.00,1420.00,1420.00,4930,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120626,000000,1220.00,1220.00,1220.00,1220.00,8769,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120630,000000,1221.00,1221.00,1221.00,1221.00,13000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120702,000000,1221.00,1221.00,1221.00,1221.00,600,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120708,000000,1221.00,1221.00,1221.00,1221.00,3020,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120711,000000,1285.00,1285.00,1285.00,1285.00,300,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120716,000000,1284.00,1285.00,1284.00,1285.00,29855,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120718,000000,1285.00,1285.00,1285.00,1285.00,1782,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120724,000000,1240.00,1240.00,1240.00,1240.00,8000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120805,000000,1241.00,1241.00,1241.00,1241.00,4000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120918,000000,1251.00,1251.00,1250.00,1250.00,13650,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20120925,000000,1260.00,1260.00,1259.00,1259.00,335,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20121013,000000,1309.00,1309.00,1309.00,1309.00,2468,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20121030,000000,1314.00,1314.00,1314.00,1314.00,1791,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20121111,000000,1317.00,1317.00,1317.00,1317.00,1100,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20121201,000000,1319.00,1319.00,1319.00,1319.00,2000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20121204,000000,1323.00,1323.00,1323.00,1323.00,3000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20121211,000000,1330.00,1330.00,1330.00,1330.00,56,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20121212,000000,1330.00,1330.00,1330.00,1330.00,2700,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20121217,000000,1335.00,1335.00,1335.00,1335.00,6927,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20121218,000000,1348.00,1348.00,1348.00,1348.00,378298,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20121222,000000,1401.00,1401.00,1401.00,1401.00,2000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20121230,000000,1406.00,1406.00,1406.00,1406.00,2000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20121231,000000,1410.00,1410.00,1410.00,1410.00,2500,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130101,000000,1415.00,1415.00,1415.00,1415.00,1500,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130102,000000,1418.00,1418.00,1418.00,1418.00,3000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130107,000000,1424.00,1424.00,1424.00,1424.00,2000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130109,000000,1428.00,1428.00,1428.00,1428.00,13121,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130120,000000,1717.00,1717.00,1717.00,1717.00,5000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130122,000000,1785.00,1785.00,1785.00,1785.00,7000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130123,000000,1803.00,1803.00,1803.00,1803.00,3686,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130203,000000,1812.00,1812.00,1812.00,1812.00,1791,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130217,000000,1817.00,1817.00,1816.00,1816.00,9421,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130218,000000,1842.00,1842.00,1842.00,1842.00,22209,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130220,000000,1902.00,1902.00,1902.00,1902.00,28821,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130223,000000,1978.00,1978.00,1978.00,1978.00,11090,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130224,000000,2010.00,2010.00,2010.00,2010.00,3000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130226,000000,2018.00,2018.00,2018.00,2018.00,12000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130305,000000,2054.00,2054.00,2054.00,2054.00,5031,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130310,000000,2069.00,2069.00,2069.00,2069.00,27833,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130311,000000,2151.00,2151.00,2001.00,2001.00,9300,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130312,000000,1966.00,1966.00,1966.00,1966.00,4800,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130313,000000,1975.00,1985.00,1975.00,1984.00,23497,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130316,000000,1906.00,1906.00,1906.00,1906.00,5000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130317,000000,1892.00,1894.00,1892.00,1893.00,7658,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130406,000000,2025.00,2025.00,2025.00,2025.00,1782,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130408,000000,2031.00,2031.00,2031.00,2031.00,4718,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130415,000000,2045.00,2045.00,2045.00,2045.00,2380,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130429,000000,2052.00,2052.00,2052.00,2052.00,1,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130512,000000,2052.00,2052.00,2052.00,2052.00,1,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130513,000000,2131.00,2216.00,2131.00,2216.00,2,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130528,000000,3820.00,3972.00,3820.00,3972.00,23980,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130529,000000,4071.00,4071.00,4071.00,4071.00,10000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130601,000000,4130.00,4130.00,4100.00,4130.00,50459,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130602,000000,4263.00,4263.00,4263.00,4263.00,2000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130609,000000,4199.00,4200.00,4199.00,4200.00,15000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130610,000000,4290.00,4338.00,4290.00,4300.00,59904,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130611,000000,4489.00,4490.00,4489.00,4490.00,113733,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130612,000000,4669.00,4669.00,4669.00,4669.00,63083,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130615,000000,4855.00,4855.00,4855.00,4855.00,4200,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130616,000000,4511.00,4850.00,4511.00,4511.00,21415,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130617,000000,4371.00,4371.00,4371.00,4371.00,3100,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130618,000000,4351.00,4371.00,4351.00,4352.00,54883,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130623,000000,4177.00,4177.00,4177.00,4177.00,3507,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130625,000000,4156.00,4156.00,4156.00,4156.00,11000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130626,000000,4101.00,4429.00,4100.00,4429.00,39466,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130629,000000,4544.00,4544.00,4544.00,4544.00,1535,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130630,000000,4555.00,4555.00,4555.00,4555.00,9537,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130701,000000,4618.00,4618.00,4618.00,4618.00,11647,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130702,000000,4697.00,4697.00,4697.00,4697.00,3600,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130703,000000,4722.00,4722.00,4722.00,4722.00,2350,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130706,000000,4739.00,4739.00,4739.00,4739.00,10561,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130707,000000,4813.00,4813.00,4813.00,4813.00,52147,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130708,000000,5005.00,5005.00,5005.00,5005.00,402,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130709,000000,5008.00,5008.00,5008.00,5008.00,20000,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130710,000000,5155.00,5155.00,5155.00,5155.00,100,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130713,000000,5156.00,5156.00,5156.00,5156.00,100,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130714,000000,5157.00,5157.00,5157.00,5157.00,3505,0000,CapitalIncreaseIncludingContribution
DerakhshanTehran_Share,d,20130715,000000,5184.00,5184.00,5184.00,5184.00,902,0000,CapitalIncreaseIncludingContribution
