<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
DastgahayeBargi,d,20030215,000000,22089.79,22089.79,22089.79,22089.79,282959, 0000
DastgahayeBargi,d,20030216,000000,22049.51,22049.51,22049.51,22049.51,216685, 0000
DastgahayeBargi,d,20030217,000000,21998.99,21998.99,21998.99,21998.99,38950, 0000
DastgahayeBargi,d,20030218,000000,22089.52,22089.52,22089.52,22089.52,51926, 0000
DastgahayeBargi,d,20030219,000000,22121.02,22121.02,22121.02,22121.02,18767, 0000
DastgahayeBargi,d,20030222,000000,22144.75,22144.75,22144.75,22144.75,21250, 0000
DastgahayeBargi,d,20030223,000000,22015.23,22015.23,22015.23,22015.23,12239, 0000
DastgahayeBargi,d,20030224,000000,21976.38,21976.38,21976.38,21976.38,9604, 0000
DastgahayeBargi,d,20030225,000000,21974.37,21974.37,21974.37,21974.37,112969, 0000
DastgahayeBargi,d,20030226,000000,21900.78,21900.78,21900.78,21900.78,12073, 0000
DastgahayeBargi,d,20030301,000000,21886.10,21886.10,21886.10,21886.10,6494, 0000
DastgahayeBargi,d,20030302,000000,21748.78,21748.78,21748.78,21748.78,49718, 0000
DastgahayeBargi,d,20030303,000000,21462.26,21462.26,21462.26,21462.26,50523, 0000
DastgahayeBargi,d,20030304,000000,21478.44,21478.44,21478.44,21478.44,33342, 0000
DastgahayeBargi,d,20030305,000000,21478.74,21478.74,21478.74,21478.74,51492, 0000
DastgahayeBargi,d,20030308,000000,21299.15,21299.15,21299.15,21299.15,14232, 0000
DastgahayeBargi,d,20030309,000000,21243.55,21243.55,21243.55,21243.55,6756, 0000
DastgahayeBargi,d,20030310,000000,21215.00,21215.00,21215.00,21215.00,10539, 0000
DastgahayeBargi,d,20030311,000000,21393.15,21393.15,21393.15,21393.15,82011, 0000
DastgahayeBargi,d,20030312,000000,21532.45,21532.45,21532.45,21532.45,136609, 0000
DastgahayeBargi,d,20030315,000000,21457.94,21457.94,21457.94,21457.94,17233, 0000
DastgahayeBargi,d,20030318,000000,21633.90,21633.90,21633.90,21633.90,245311, 0000
DastgahayeBargi,d,20030319,000000,21950.34,21950.34,21950.34,21950.34,15473, 0000
DastgahayeBargi,d,20030325,000000,21921.78,21921.78,21921.78,21921.78,385, 0000
DastgahayeBargi,d,20030326,000000,21980.66,21980.66,21980.66,21980.66,5589, 0000
DastgahayeBargi,d,20030329,000000,22532.87,22532.87,22532.87,22532.87,27823, 0000
DastgahayeBargi,d,20030330,000000,22532.87,22532.87,22532.87,22532.87,11124, 0000
DastgahayeBargi,d,20030331,000000,22532.87,22532.87,22532.87,22532.87,30748, 0000
DastgahayeBargi,d,20030405,000000,22549.16,22549.16,22549.16,22549.16,41429, 0000
DastgahayeBargi,d,20030406,000000,22931.78,22931.78,22931.78,22931.78,27261, 0000
DastgahayeBargi,d,20030407,000000,23284.81,23284.81,23284.81,23284.81,44258, 0000
DastgahayeBargi,d,20030408,000000,23342.36,23342.36,23342.36,23342.36,32929, 0000
DastgahayeBargi,d,20030409,000000,23321.17,23321.17,23321.17,23321.17,60519, 0000
DastgahayeBargi,d,20030412,000000,22976.89,22976.89,22976.89,22976.89,86793, 0000
DastgahayeBargi,d,20030413,000000,22796.93,22796.93,22796.93,22796.93,25063, 0000
DastgahayeBargi,d,20030414,000000,22406.15,22406.15,22406.15,22406.15,36682, 0000
DastgahayeBargi,d,20030415,000000,22664.73,22664.73,22664.73,22664.73,44865, 0000
DastgahayeBargi,d,20030416,000000,22831.79,22831.79,22831.79,22831.79,23904, 0000
DastgahayeBargi,d,20030419,000000,23004.62,23004.62,23004.62,23004.62,1368464, 0000
DastgahayeBargi,d,20030420,000000,23147.92,23147.92,23147.92,23147.92,189007, 0000
DastgahayeBargi,d,20030421,000000,23299.80,23299.80,23299.80,23299.80,63485, 0000
DastgahayeBargi,d,20030422,000000,23267.63,23267.63,23267.63,23267.63,253427, 0000
DastgahayeBargi,d,20030426,000000,23302.83,23302.83,23302.83,23302.83,73840, 0000
DastgahayeBargi,d,20030427,000000,23453.09,23453.09,23453.09,23453.09,55644, 0000
DastgahayeBargi,d,20030428,000000,23276.40,23276.40,23276.40,23276.40,208369, 0000
DastgahayeBargi,d,20030429,000000,23372.54,23372.54,23372.54,23372.54,33521, 0000
DastgahayeBargi,d,20030430,000000,23488.44,23488.44,23488.44,23488.44,3527, 0000
DastgahayeBargi,d,20030503,000000,24101.53,24101.53,24101.53,24101.53,50023, 0000
DastgahayeBargi,d,20030504,000000,23934.92,23934.92,23934.92,23934.92,95341, 0000
DastgahayeBargi,d,20030505,000000,23887.83,23887.83,23887.83,23887.83,58591, 0000
DastgahayeBargi,d,20030506,000000,24049.83,24049.83,24049.83,24049.83,52394, 0000
DastgahayeBargi,d,20030507,000000,24002.21,24002.21,24002.21,24002.21,56013, 0000
DastgahayeBargi,d,20030510,000000,24110.76,24110.76,24110.76,24110.76,42298, 0000
DastgahayeBargi,d,20030511,000000,24117.41,24117.41,24117.41,24117.41,39866, 0000
DastgahayeBargi,d,20030512,000000,24095.45,24095.45,24095.45,24095.45,39628, 0000
DastgahayeBargi,d,20030513,000000,24042.87,24042.87,24042.87,24042.87,81294, 0000
DastgahayeBargi,d,20030514,000000,24098.39,24098.39,24098.39,24098.39,95396, 0000
DastgahayeBargi,d,20030517,000000,24301.79,24301.79,24301.79,24301.79,33740, 0000
DastgahayeBargi,d,20030518,000000,24212.15,24212.15,24212.15,24212.15,8722, 0000
DastgahayeBargi,d,20030520,000000,24477.98,24477.98,24477.98,24477.98,57800, 0000
DastgahayeBargi,d,20030521,000000,24483.78,24483.78,24483.78,24483.78,73491, 0000
DastgahayeBargi,d,20030524,000000,24514.37,24514.37,24514.37,24514.37,30877, 0000
DastgahayeBargi,d,20030525,000000,24643.89,24643.89,24643.89,24643.89,70608, 0000
DastgahayeBargi,d,20030526,000000,24547.09,24547.09,24547.09,24547.09,88574, 0000
DastgahayeBargi,d,20030527,000000,24519.01,24519.01,24519.01,24519.01,42122, 0000
DastgahayeBargi,d,20030528,000000,24479.77,24479.77,24479.77,24479.77,37295, 0000
DastgahayeBargi,d,20030531,000000,24610.14,24610.14,24610.14,24610.14,2508773, 0000
DastgahayeBargi,d,20030601,000000,24760.08,24760.08,24760.08,24760.08,27754, 0000
DastgahayeBargi,d,20030602,000000,24762.46,24762.46,24762.46,24762.46,43062, 0000
DastgahayeBargi,d,20030603,000000,24726.67,24726.67,24726.67,24726.67,33988, 0000
DastgahayeBargi,d,20030607,000000,24777.89,24777.89,24777.89,24777.89,41285, 0000
DastgahayeBargi,d,20030608,000000,24721.01,24721.01,24721.01,24721.01,155484, 0000
DastgahayeBargi,d,20030609,000000,24560.92,24560.92,24560.92,24560.92,64840, 0000
DastgahayeBargi,d,20030610,000000,24563.77,24563.77,24563.77,24563.77,79981, 0000
DastgahayeBargi,d,20030611,000000,24676.55,24676.55,24676.55,24676.55,193123, 0000
DastgahayeBargi,d,20030614,000000,24440.73,24440.73,24440.73,24440.73,136275, 0000
DastgahayeBargi,d,20030615,000000,24402.07,24402.07,24402.07,24402.07,213258, 0000
DastgahayeBargi,d,20030616,000000,24447.44,24447.44,24447.44,24447.44,51509, 0000
DastgahayeBargi,d,20030617,000000,24578.80,24578.80,24578.80,24578.80,394631, 0000
DastgahayeBargi,d,20030618,000000,24552.59,24552.59,24552.59,24552.59,191707, 0000
DastgahayeBargi,d,20030621,000000,24601.29,24601.29,24601.29,24601.29,102199, 0000
DastgahayeBargi,d,20030622,000000,24680.70,24680.70,24680.70,24680.70,54209, 0000
DastgahayeBargi,d,20030623,000000,26154.57,26154.57,26154.57,26154.57,17643, 0000
DastgahayeBargi,d,20030624,000000,25894.34,25894.34,25894.34,25894.34,45155, 0000
DastgahayeBargi,d,20030625,000000,25909.83,25909.83,25909.83,25909.83,29834, 0000
DastgahayeBargi,d,20030628,000000,25932.16,25932.16,25932.16,25932.16,84911, 0000
DastgahayeBargi,d,20030629,000000,26092.77,26092.77,26092.77,26092.77,74932, 0000
DastgahayeBargi,d,20030630,000000,26041.69,26041.69,26041.69,26041.69,148602, 0000
DastgahayeBargi,d,20030701,000000,26311.33,26311.33,26311.33,26311.33,86472, 0000
DastgahayeBargi,d,20030702,000000,26318.93,26318.93,26318.93,26318.93,138308, 0000
DastgahayeBargi,d,20030705,000000,26325.61,26325.61,26325.61,26325.61,47840, 0000
DastgahayeBargi,d,20030706,000000,26358.03,26358.03,26358.03,26358.03,218904, 0000
DastgahayeBargi,d,20030707,000000,26621.03,26621.03,26621.03,26621.03,117546, 0000
DastgahayeBargi,d,20030708,000000,27190.16,27190.16,27190.16,27190.16,89551, 0000
DastgahayeBargi,d,20030709,000000,27256.25,27256.25,27256.25,27256.25,33748, 0000
DastgahayeBargi,d,20030712,000000,27256.52,27256.52,27256.52,27256.52,24186, 0000
DastgahayeBargi,d,20030713,000000,27267.29,27267.29,27267.29,27267.29,37238, 0000
DastgahayeBargi,d,20030714,000000,27266.76,27266.76,27266.76,27266.76,13784, 0000
DastgahayeBargi,d,20030715,000000,27296.61,27296.61,27296.61,27296.61,46839, 0000
DastgahayeBargi,d,20030716,000000,27296.61,27296.61,27296.61,27296.61,412890, 0000
DastgahayeBargi,d,20030719,000000,27293.96,27293.96,27293.96,27293.96,13010, 0000
DastgahayeBargi,d,20030720,000000,27281.57,27281.57,27281.57,27281.57,14445, 0000
DastgahayeBargi,d,20030721,000000,27257.99,27257.99,27257.99,27257.99,16708, 0000
DastgahayeBargi,d,20030722,000000,27181.09,27181.09,27181.09,27181.09,30477, 0000
DastgahayeBargi,d,20030723,000000,27085.53,27085.53,27085.53,27085.53,16759, 0000
DastgahayeBargi,d,20030726,000000,27096.77,27096.77,27096.77,27096.77,33442, 0000
DastgahayeBargi,d,20030727,000000,27173.55,27173.55,27173.55,27173.55,36839, 0000
DastgahayeBargi,d,20030728,000000,26940.79,26940.79,26940.79,26940.79,122902, 0000
DastgahayeBargi,d,20030729,000000,26824.27,26824.27,26824.27,26824.27,137069, 0000
DastgahayeBargi,d,20030730,000000,26782.45,26782.45,26782.45,26782.45,53377, 0000
DastgahayeBargi,d,20030803,000000,27169.95,27169.95,27169.95,27169.95,57955, 0000
DastgahayeBargi,d,20030804,000000,27176.73,27176.73,27176.73,27176.73,54335, 0000
DastgahayeBargi,d,20030805,000000,27176.73,27176.73,27176.73,27176.73,34824, 0000
DastgahayeBargi,d,20030806,000000,26764.20,26764.20,26764.20,26764.20,6287, 0000
DastgahayeBargi,d,20030809,000000,26537.97,26537.97,26537.97,26537.97,61847, 0000
DastgahayeBargi,d,20030810,000000,26538.47,26538.47,26538.47,26538.47,40481, 0000
DastgahayeBargi,d,20030811,000000,26487.50,26487.50,26487.50,26487.50,44935, 0000
DastgahayeBargi,d,20030812,000000,26653.97,26653.97,26653.97,26653.97,68667, 0000
DastgahayeBargi,d,20030813,000000,26654.90,26654.90,26654.90,26654.90,47091, 0000
DastgahayeBargi,d,20030816,000000,26509.06,26509.06,26509.06,26509.06,80196, 0000
DastgahayeBargi,d,20030817,000000,26591.00,26591.00,26591.00,26591.00,16384, 0000
DastgahayeBargi,d,20030818,000000,26582.15,26582.15,26582.15,26582.15,38312, 0000
DastgahayeBargi,d,20030819,000000,26582.15,26582.15,26582.15,26582.15,14583, 0000
DastgahayeBargi,d,20030820,000000,26706.60,26706.60,26706.60,26706.60,106208, 0000
DastgahayeBargi,d,20030823,000000,26839.90,26839.90,26839.90,26839.90,18384, 0000
DastgahayeBargi,d,20030824,000000,26890.20,26890.20,26890.20,26890.20,66879, 0000
DastgahayeBargi,d,20030825,000000,27154.85,27154.85,27154.85,27154.85,55869, 0000
DastgahayeBargi,d,20030826,000000,27045.96,27045.96,27045.96,27045.96,21446, 0000
DastgahayeBargi,d,20030827,000000,26889.95,26889.95,26889.95,26889.95,28931, 0000
DastgahayeBargi,d,20030830,000000,26327.82,26327.82,26327.82,26327.82,119019, 0000
DastgahayeBargi,d,20030831,000000,27056.25,27056.25,27056.25,27056.25,130606, 0000
DastgahayeBargi,d,20030901,000000,27056.25,27056.25,27056.25,27056.25,48416, 0000
DastgahayeBargi,d,20030902,000000,26988.78,26988.78,26988.78,26988.78,64358, 0000
DastgahayeBargi,d,20030903,000000,27059.06,27059.06,27059.06,27059.06,52646, 0000
DastgahayeBargi,d,20030906,000000,27075.97,27075.97,27075.97,27075.97,26671, 0000
DastgahayeBargi,d,20030907,000000,27062.14,27062.14,27062.14,27062.14,34754, 0000
DastgahayeBargi,d,20030908,000000,27065.51,27065.51,27065.51,27065.51,35404, 0000
DastgahayeBargi,d,20030909,000000,26991.35,26991.35,26991.35,26991.35,88884, 0000
DastgahayeBargi,d,20030913,000000,26719.27,26719.27,26719.27,26719.27,143474, 0000
DastgahayeBargi,d,20030914,000000,27028.65,27028.65,27028.65,27028.65,84938, 0000
DastgahayeBargi,d,20030915,000000,27029.17,27029.17,27029.17,27029.17,7296, 0000
DastgahayeBargi,d,20030916,000000,26911.87,26911.87,26911.87,26911.87,28900, 0000
DastgahayeBargi,d,20030917,000000,26662.27,26662.27,26662.27,26662.27,77731, 0000
DastgahayeBargi,d,20030920,000000,26661.43,26661.43,26661.43,26661.43,5806, 0000
DastgahayeBargi,d,20030921,000000,26604.73,26604.73,26604.73,26604.73,2217794, 0000
DastgahayeBargi,d,20030922,000000,26564.95,26564.95,26564.95,26564.95,34466, 0000
DastgahayeBargi,d,20030923,000000,26560.81,26560.81,26560.81,26560.81,19411, 0000
DastgahayeBargi,d,20030927,000000,26505.42,26505.42,26505.42,26505.42,57679, 0000
DastgahayeBargi,d,20030928,000000,26505.60,26505.60,26505.60,26505.60,57010, 0000
DastgahayeBargi,d,20030929,000000,26498.35,26498.35,26498.35,26498.35,54606, 0000
DastgahayeBargi,d,20030930,000000,26569.44,26569.44,26569.44,26569.44,183871, 0000
DastgahayeBargi,d,20031001,000000,26593.70,26593.70,26593.70,26593.70,136012, 0000
DastgahayeBargi,d,20031004,000000,26553.40,26553.40,26553.40,26553.40,93896, 0000
DastgahayeBargi,d,20031005,000000,26513.87,26513.87,26513.87,26513.87,57664, 0000
DastgahayeBargi,d,20031006,000000,26520.11,26520.11,26520.11,26520.11,10544, 0000
DastgahayeBargi,d,20031007,000000,25933.85,25933.85,25933.85,25933.85,59119, 0000
DastgahayeBargi,d,20031008,000000,25934.77,25934.77,25934.77,25934.77,17821, 0000
DastgahayeBargi,d,20031011,000000,26008.13,26008.13,26008.13,26008.13,21372, 0000
DastgahayeBargi,d,20031013,000000,26006.35,26006.35,26006.35,26006.35,13394, 0000
DastgahayeBargi,d,20031014,000000,25993.91,25993.91,25993.91,25993.91,56267, 0000
DastgahayeBargi,d,20031015,000000,25978.17,25978.17,25978.17,25978.17,9499, 0000
DastgahayeBargi,d,20031018,000000,25977.39,25977.39,25977.39,25977.39,3873, 0000
DastgahayeBargi,d,20031019,000000,25969.73,25969.73,25969.73,25969.73,40361, 0000
DastgahayeBargi,d,20031020,000000,26161.13,26161.13,26161.13,26161.13,40540, 0000
DastgahayeBargi,d,20031021,000000,26145.91,26145.91,26145.91,26145.91,14245, 0000
DastgahayeBargi,d,20031022,000000,26096.28,26096.28,26096.28,26096.28,26275, 0000
DastgahayeBargi,d,20031025,000000,26081.50,26081.50,26081.50,26081.50,30414, 0000
DastgahayeBargi,d,20031026,000000,25991.52,25991.52,25991.52,25991.52,32051, 0000
DastgahayeBargi,d,20031027,000000,25985.98,25985.98,25985.98,25985.98,306466, 0000
DastgahayeBargi,d,20031028,000000,25997.95,25997.95,25997.95,25997.95,542714, 0000
DastgahayeBargi,d,20031029,000000,26007.24,26007.24,26007.24,26007.24,69273, 0000
DastgahayeBargi,d,20031101,000000,26111.56,26111.56,26111.56,26111.56,187349, 0000
DastgahayeBargi,d,20031102,000000,26112.04,26112.04,26112.04,26112.04,55723, 0000
DastgahayeBargi,d,20031103,000000,26111.20,26111.20,26111.20,26111.20,13742, 0000
DastgahayeBargi,d,20031104,000000,26072.46,26072.46,26072.46,26072.46,38234, 0000
DastgahayeBargi,d,20031105,000000,25979.79,25979.79,25979.79,25979.79,69565, 0000
DastgahayeBargi,d,20031108,000000,26070.83,26070.83,26070.83,26070.83,44446, 0000
DastgahayeBargi,d,20031109,000000,26117.70,26117.70,26117.70,26117.70,42102, 0000
DastgahayeBargi,d,20031110,000000,26117.54,26117.54,26117.54,26117.54,4972, 0000
DastgahayeBargi,d,20031111,000000,26336.67,26336.67,26336.67,26336.67,67564, 0000
DastgahayeBargi,d,20031112,000000,26389.81,26389.81,26389.81,26389.81,47883, 0000
DastgahayeBargi,d,20031115,000000,26394.39,26394.39,26394.39,26394.39,2187881, 0000
DastgahayeBargi,d,20031117,000000,26431.42,26431.42,26431.42,26431.42,28720, 0000
DastgahayeBargi,d,20031118,000000,26456.66,26456.66,26456.66,26456.66,1128293, 0000
DastgahayeBargi,d,20031119,000000,26458.23,26458.23,26458.23,26458.23,19667, 0000
DastgahayeBargi,d,20031122,000000,26452.31,26452.31,26452.31,26452.31,10771, 0000
DastgahayeBargi,d,20031123,000000,26534.04,26534.04,26534.04,26534.04,42462, 0000
DastgahayeBargi,d,20031124,000000,26508.77,26508.77,26508.77,26508.77,20899, 0000
DastgahayeBargi,d,20031125,000000,26467.19,26467.19,26467.19,26467.19,35228, 0000
DastgahayeBargi,d,20031129,000000,26632.28,26632.28,26632.28,26632.28,36642, 0000
DastgahayeBargi,d,20031130,000000,26760.20,26760.20,26760.20,26760.20,29761, 0000
DastgahayeBargi,d,20031201,000000,26746.94,26746.94,26746.94,26746.94,14755, 0000
DastgahayeBargi,d,20031202,000000,26744.34,26744.34,26744.34,26744.34,16726, 0000
DastgahayeBargi,d,20031203,000000,26737.19,26737.19,26737.19,26737.19,35313, 0000
DastgahayeBargi,d,20031206,000000,26711.37,26711.37,26711.37,26711.37,35805, 0000
DastgahayeBargi,d,20031207,000000,26825.13,26825.13,26825.13,26825.13,43638, 0000
DastgahayeBargi,d,20031208,000000,27151.25,27151.25,27151.25,27151.25,69514, 0000
DastgahayeBargi,d,20031209,000000,27259.27,27259.27,27259.27,27259.27,40186, 0000
DastgahayeBargi,d,20031210,000000,27371.95,27371.95,27371.95,27371.95,16752, 0000
DastgahayeBargi,d,20031213,000000,27987.99,27987.99,27987.99,27987.99,170354, 0000
DastgahayeBargi,d,20031214,000000,28887.27,28887.27,28887.27,28887.27,157309, 0000
DastgahayeBargi,d,20031215,000000,29281.59,29281.59,29281.59,29281.59,37653, 0000
DastgahayeBargi,d,20031216,000000,29492.91,29492.91,29492.91,29492.91,87840, 0000
DastgahayeBargi,d,20031217,000000,29412.95,29412.95,29412.95,29412.95,57304, 0000
DastgahayeBargi,d,20031221,000000,29368.68,29368.68,29368.68,29368.68,138501, 0000
DastgahayeBargi,d,20031222,000000,29309.38,29309.38,29309.38,29309.38,28075, 0000
DastgahayeBargi,d,20031223,000000,29273.93,29273.93,29273.93,29273.93,69456, 0000
DastgahayeBargi,d,20031224,000000,29264.88,29264.88,29264.88,29264.88,87646, 0000
DastgahayeBargi,d,20031227,000000,29278.20,29278.20,29278.20,29278.20,7589, 0000
DastgahayeBargi,d,20031228,000000,29228.55,29228.55,29228.55,29228.55,42353, 0000
DastgahayeBargi,d,20031229,000000,29132.35,29132.35,29132.35,29132.35,27587, 0000
DastgahayeBargi,d,20031230,000000,29135.24,29135.24,29135.24,29135.24,27475, 0000
DastgahayeBargi,d,20031231,000000,29058.44,29058.44,29058.44,29058.44,30898, 0000
DastgahayeBargi,d,20040103,000000,29037.93,29037.93,29037.93,29037.93,90393, 0000
DastgahayeBargi,d,20040104,000000,29037.67,29037.67,29037.67,29037.67,1741, 0000
DastgahayeBargi,d,20040105,000000,29029.40,29029.40,29029.40,29029.40,6395, 0000
DastgahayeBargi,d,20040106,000000,28993.37,28993.37,28993.37,28993.37,6589, 0000
DastgahayeBargi,d,20040107,000000,28813.82,28813.82,28813.82,28813.82,36276, 0000
DastgahayeBargi,d,20040110,000000,28480.49,28480.49,28480.49,28480.49,61075, 0000
DastgahayeBargi,d,20040111,000000,28480.49,28480.49,28480.49,28480.49,3141, 0000
DastgahayeBargi,d,20040112,000000,28407.20,28407.20,28407.20,28407.20,522351, 0000
DastgahayeBargi,d,20040113,000000,28407.20,28407.20,28407.20,28407.20,290, 0000
DastgahayeBargi,d,20040114,000000,28394.82,28394.82,28394.82,28394.82,382756, 0000
DastgahayeBargi,d,20040117,000000,28381.39,28381.39,28381.39,28381.39,2176161, 0000
DastgahayeBargi,d,20040118,000000,28403.17,28403.17,28403.17,28403.17,1561036, 0000
DastgahayeBargi,d,20040119,000000,28455.35,28455.35,28455.35,28455.35,62020, 0000
DastgahayeBargi,d,20040120,000000,28462.81,28462.81,28462.81,28462.81,4010, 0000
DastgahayeBargi,d,20040121,000000,28456.39,28456.39,28456.39,28456.39,710, 0000
DastgahayeBargi,d,20040124,000000,28514.00,28514.00,28514.00,28514.00,60310, 0000
DastgahayeBargi,d,20040125,000000,28480.45,28480.45,28480.45,28480.45,6963, 0000
DastgahayeBargi,d,20040126,000000,28541.25,28541.25,28541.25,28541.25,548639, 0000
DastgahayeBargi,d,20040127,000000,28604.90,28604.90,28604.90,28604.90,339433, 0000
DastgahayeBargi,d,20040128,000000,28604.83,28604.83,28604.83,28604.83,410, 0000
DastgahayeBargi,d,20040131,000000,28604.83,28604.83,28604.83,28604.83,0, 0000
DastgahayeBargi,d,20040201,000000,28665.23,28665.23,28665.23,28665.23,132123, 0000
DastgahayeBargi,d,20040203,000000,28665.23,28665.23,28665.23,28665.23,0, 0000
DastgahayeBargi,d,20040204,000000,28665.00,28665.00,28665.00,28665.00,1910, 0000
DastgahayeBargi,d,20040207,000000,28665.00,28665.00,28665.00,28665.00,857, 0000
DastgahayeBargi,d,20040208,000000,28628.51,28628.51,28628.51,28628.51,7345, 0000
DastgahayeBargi,d,20040209,000000,28628.51,28628.51,28628.51,28628.51,0, 0000
DastgahayeBargi,d,20040214,000000,28583.26,28583.26,28583.26,28583.26,25024, 0000
DastgahayeBargi,d,20040215,000000,28583.01,28583.01,28583.01,28583.01,20, 0000
DastgahayeBargi,d,20040216,000000,28585.02,28585.02,28585.02,28585.02,22485, 0000
DastgahayeBargi,d,20040217,000000,28581.42,28581.42,28581.42,28581.42,11597, 0000
DastgahayeBargi,d,20040218,000000,28479.96,28479.96,28479.96,28479.96,15010, 0000
DastgahayeBargi,d,20040221,000000,28205.16,28205.16,28205.16,28205.16,53944, 0000
DastgahayeBargi,d,20040222,000000,27874.97,27874.97,27874.97,27874.97,55140, 0000
DastgahayeBargi,d,20040223,000000,27439.41,27439.41,27439.41,27439.41,241250, 0000
DastgahayeBargi,d,20040224,000000,27532.90,27532.90,27532.90,27532.90,95839, 0000
DastgahayeBargi,d,20040225,000000,27577.65,27577.65,27577.65,27577.65,172595, 0000
DastgahayeBargi,d,20040228,000000,27571.68,27571.68,27571.68,27571.68,76647, 0000
DastgahayeBargi,d,20040229,000000,27584.86,27584.86,27584.86,27584.86,131873, 0000
DastgahayeBargi,d,20040303,000000,27651.99,27651.99,27651.99,27651.99,184660, 0000
DastgahayeBargi,d,20040306,000000,27729.57,27729.57,27729.57,27729.57,1111889, 0000
DastgahayeBargi,d,20040307,000000,27795.00,27795.00,27795.00,27795.00,1077745, 0000
DastgahayeBargi,d,20040308,000000,27913.35,27913.35,27913.35,27913.35,49317, 0000
DastgahayeBargi,d,20040309,000000,27618.08,27618.08,27618.08,27618.08,479862, 0000
DastgahayeBargi,d,20040310,000000,27703.72,27703.72,27703.72,27703.72,414492, 0000
DastgahayeBargi,d,20040313,000000,27735.27,27735.27,27735.27,27735.27,48356, 0000
DastgahayeBargi,d,20040314,000000,27637.04,27637.04,27637.04,27637.04,112060, 0000
DastgahayeBargi,d,20040315,000000,27697.21,27697.21,27697.21,27697.21,44507, 0000
DastgahayeBargi,d,20040316,000000,27696.71,27696.71,27696.71,27696.71,5133, 0000
DastgahayeBargi,d,20040317,000000,27755.64,27755.64,27755.64,27755.64,23171, 0000
DastgahayeBargi,d,20040327,000000,27861.56,27861.56,27861.56,27861.56,0, 0000
DastgahayeBargi,d,20040328,000000,27755.39,27755.39,27755.39,27755.39,12200, 0000
DastgahayeBargi,d,20040329,000000,28018.45,28018.45,28018.45,28018.45,207444, 0000
DastgahayeBargi,d,20040330,000000,28095.03,28095.03,28095.03,28095.03,70000, 0000
DastgahayeBargi,d,20040403,000000,28095.95,28095.95,28095.95,28095.95,10552, 0000
DastgahayeBargi,d,20040404,000000,28086.50,28086.50,28086.50,28086.50,114011, 0000
DastgahayeBargi,d,20040405,000000,28092.46,28092.46,28092.46,28092.46,34676, 0000
DastgahayeBargi,d,20040406,000000,28112.90,28112.90,28112.90,28112.90,27658, 0000
DastgahayeBargi,d,20040407,000000,28110.66,28110.66,28110.66,28110.66,3100, 0000
DastgahayeBargi,d,20040410,000000,28129.66,28129.66,28129.66,28129.66,93257, 0000
DastgahayeBargi,d,20040412,000000,28145.82,28145.82,28145.82,28145.82,23279, 0000
DastgahayeBargi,d,20040413,000000,28138.25,28138.25,28138.25,28138.25,13939, 0000
DastgahayeBargi,d,20040414,000000,28136.75,28136.75,28136.75,28136.75,80510, 0000
DastgahayeBargi,d,20040417,000000,28145.70,28145.70,28145.70,28145.70,95456, 0000
DastgahayeBargi,d,20040418,000000,28387.13,28387.13,28387.13,28387.13,68889, 0000
DastgahayeBargi,d,20040421,000000,28494.54,28494.54,28494.54,28494.54,116841, 0000
DastgahayeBargi,d,20040424,000000,28560.40,28560.40,28560.40,28560.40,40769, 0000
DastgahayeBargi,d,20040425,000000,28691.29,28691.29,28691.29,28691.29,53574, 0000
DastgahayeBargi,d,20040426,000000,28577.83,28577.83,28577.83,28577.83,83227, 0000
DastgahayeBargi,d,20040427,000000,28974.12,28974.12,28974.12,28974.12,275291, 0000
DastgahayeBargi,d,20040428,000000,29344.54,29344.54,29344.54,29344.54,264736, 0000
DastgahayeBargi,d,20040501,000000,29331.82,29331.82,29331.82,29331.82,40420, 0000
DastgahayeBargi,d,20040502,000000,29413.01,29413.01,29413.01,29413.01,181351, 0000
DastgahayeBargi,d,20040503,000000,29564.92,29564.92,29564.92,29564.92,210473, 0000
DastgahayeBargi,d,20040504,000000,29592.68,29592.68,29592.68,29592.68,323230, 0000
DastgahayeBargi,d,20040505,000000,29500.21,29500.21,29500.21,29500.21,208852, 0000
DastgahayeBargi,d,20040508,000000,29541.20,29541.20,29541.20,29541.20,45213, 0000
DastgahayeBargi,d,20040509,000000,29558.07,29558.07,29558.07,29558.07,36234, 0000
DastgahayeBargi,d,20040510,000000,29581.14,29581.14,29581.14,29581.14,116038, 0000
DastgahayeBargi,d,20040511,000000,29528.64,29528.64,29528.64,29528.64,62607, 0000
DastgahayeBargi,d,20040512,000000,29551.33,29551.33,29551.33,29551.33,32984, 0000
DastgahayeBargi,d,20040515,000000,29956.39,29956.39,29956.39,29956.39,131540, 0000
DastgahayeBargi,d,20040516,000000,30730.36,30730.36,30730.36,30730.36,280199, 0000
DastgahayeBargi,d,20040517,000000,31358.96,31358.96,31358.96,31358.96,299575, 0000
DastgahayeBargi,d,20040518,000000,31550.34,31550.34,31550.34,31550.34,154762, 0000
DastgahayeBargi,d,20040519,000000,31683.92,31683.92,31683.92,31683.92,636587, 0000
DastgahayeBargi,d,20040522,000000,31790.62,31790.62,31790.62,31790.62,799019, 0000
DastgahayeBargi,d,20040523,000000,31974.84,31974.84,31974.84,31974.84,582281, 0000
DastgahayeBargi,d,20040524,000000,33156.36,33156.36,33156.36,33156.36,599458, 0000
DastgahayeBargi,d,20040525,000000,33700.80,33700.80,33700.80,33700.80,839332, 0000
DastgahayeBargi,d,20040526,000000,33766.11,33766.11,33766.11,33766.11,227760, 0000
DastgahayeBargi,d,20040529,000000,33788.83,33788.83,33788.83,33788.83,91631, 0000
DastgahayeBargi,d,20040530,000000,33684.39,33684.39,33684.39,33684.39,90098, 0000
DastgahayeBargi,d,20040531,000000,33493.28,33493.28,33493.28,33493.28,87569, 0000
DastgahayeBargi,d,20040601,000000,33516.08,33516.08,33516.08,33516.08,47096, 0000
DastgahayeBargi,d,20040602,000000,33476.33,33476.33,33476.33,33476.33,97661, 0000
DastgahayeBargi,d,20040605,000000,33305.87,33305.87,33305.87,33305.87,115852, 0000
DastgahayeBargi,d,20040606,000000,33284.11,33284.11,33284.11,33284.11,169684, 0000
DastgahayeBargi,d,20040607,000000,33300.67,33300.67,33300.67,33300.67,46755, 0000
DastgahayeBargi,d,20040608,000000,33391.99,33391.99,33391.99,33391.99,100760, 0000
DastgahayeBargi,d,20040609,000000,33348.86,33348.86,33348.86,33348.86,250596, 0000
DastgahayeBargi,d,20040612,000000,33315.18,33315.18,33315.18,33315.18,354884, 0000
DastgahayeBargi,d,20040613,000000,33276.28,33276.28,33276.28,33276.28,127500, 0000
DastgahayeBargi,d,20040614,000000,33208.97,33208.97,33208.97,33208.97,169173, 0000
DastgahayeBargi,d,20040615,000000,33186.48,33186.48,33186.48,33186.48,179897, 0000
DastgahayeBargi,d,20040616,000000,33750.37,33750.37,33750.37,33750.37,723181, 0000
DastgahayeBargi,d,20040619,000000,34945.58,34945.58,34945.58,34945.58,9800448, 0000
DastgahayeBargi,d,20040620,000000,35518.96,35518.96,35518.96,35518.96,380289, 0000
DastgahayeBargi,d,20040621,000000,35623.28,35623.28,35623.28,35623.28,3295390, 0000
DastgahayeBargi,d,20040622,000000,35823.53,35823.53,35823.53,35823.53,1199884, 0000
DastgahayeBargi,d,20040703,000000,37175.27,37175.27,37175.27,37175.27,87679, 0000
DastgahayeBargi,d,20040704,000000,37061.84,37061.84,37061.84,37061.84,113931, 0000
DastgahayeBargi,d,20040705,000000,37078.81,37078.81,37078.81,37078.81,416224, 0000
DastgahayeBargi,d,20040706,000000,37005.58,37005.58,37005.58,37005.58,63355, 0000
DastgahayeBargi,d,20040707,000000,36938.51,36938.51,36938.51,36938.51,67628, 0000
DastgahayeBargi,d,20040710,000000,36799.22,36799.22,36799.22,36799.22,173622, 0000
DastgahayeBargi,d,20040711,000000,36733.23,36733.23,36733.23,36733.23,362726, 0000
DastgahayeBargi,d,20040712,000000,36692.35,36692.35,36692.35,36692.35,141666, 0000
DastgahayeBargi,d,20040713,000000,36587.22,36587.22,36587.22,36587.22,162333, 0000
DastgahayeBargi,d,20040714,000000,36575.09,36575.09,36575.09,36575.09,198575, 0000
DastgahayeBargi,d,20040717,000000,36639.38,36639.38,36639.38,36639.38,51423, 0000
DastgahayeBargi,d,20040718,000000,36734.29,36734.29,36734.29,36734.29,375225, 0000
DastgahayeBargi,d,20040719,000000,36730.93,36730.93,36730.93,36730.93,4559180, 0000
DastgahayeBargi,d,20040720,000000,36729.12,36729.12,36729.12,36729.12,111412, 0000
DastgahayeBargi,d,20040724,000000,36666.07,36666.07,36666.07,36666.07,4717772, 0000
DastgahayeBargi,d,20040725,000000,36563.04,36563.04,36563.04,36563.04,1351367, 0000
DastgahayeBargi,d,20040726,000000,36590.09,36590.09,36590.09,36590.09,227148, 0000
DastgahayeBargi,d,20040727,000000,36681.26,36681.26,36681.26,36681.26,297616, 0000
DastgahayeBargi,d,20040728,000000,36728.48,36728.48,36728.48,36728.48,155470, 0000
DastgahayeBargi,d,20040731,000000,37977.88,37977.88,37977.88,37977.88,250969, 0000
DastgahayeBargi,d,20040801,000000,38121.36,38121.36,38121.36,38121.36,290845, 0000
DastgahayeBargi,d,20040802,000000,38232.08,38232.08,38232.08,38232.08,255770, 0000
DastgahayeBargi,d,20040803,000000,38397.80,38397.80,38397.80,38397.80,272232, 0000
DastgahayeBargi,d,20040804,000000,38613.62,38613.62,38613.62,38613.62,108946, 0000
DastgahayeBargi,d,20040807,000000,38793.19,38793.19,38793.19,38793.19,71425, 0000
DastgahayeBargi,d,20040808,000000,38980.84,38980.84,38980.84,38980.84,310352, 0000
DastgahayeBargi,d,20040809,000000,38970.75,38970.75,38970.75,38970.75,116331, 0000
DastgahayeBargi,d,20040810,000000,38994.10,38994.10,38994.10,38994.10,185509, 0000
DastgahayeBargi,d,20040811,000000,38907.88,38907.88,38907.88,38907.88,137610, 0000
DastgahayeBargi,d,20040814,000000,32294.97,32294.97,32294.97,32294.97,177683, 0000
DastgahayeBargi,d,20040815,000000,32214.99,32214.99,32214.99,32214.99,313881, 0000
DastgahayeBargi,d,20040816,000000,32342.75,32342.75,32342.75,32342.75,180838, 0000
DastgahayeBargi,d,20040817,000000,32440.77,32440.77,32440.77,32440.77,110153, 0000
DastgahayeBargi,d,20040818,000000,33286.20,33286.20,33286.20,33286.20,327092, 0000
DastgahayeBargi,d,20040821,000000,34163.98,34163.98,34163.98,34163.98,276350, 0000
DastgahayeBargi,d,20040822,000000,35106.78,35106.78,35106.78,35106.78,186640, 0000
DastgahayeBargi,d,20040823,000000,36241.09,36241.09,36241.09,36241.09,462125, 0000
DastgahayeBargi,d,20040824,000000,37253.18,37253.18,37253.18,37253.18,175661, 0000
DastgahayeBargi,d,20040825,000000,37507.63,37507.63,37507.63,37507.63,173204, 0000
DastgahayeBargi,d,20040828,000000,37381.93,37381.93,37381.93,37381.93,200289, 0000
DastgahayeBargi,d,20040829,000000,37397.16,37397.16,37397.16,37397.16,93902, 0000
DastgahayeBargi,d,20040831,000000,37100.95,37100.95,37100.95,37100.95,145176, 0000
DastgahayeBargi,d,20040901,000000,36983.71,36983.71,36983.71,36983.71,60916, 0000
DastgahayeBargi,d,20040904,000000,36948.32,36948.32,36948.32,36948.32,7703, 0000
DastgahayeBargi,d,20040905,000000,36622.71,36622.71,36622.71,36622.71,155719, 0000
DastgahayeBargi,d,20040906,000000,37889.63,37889.63,37889.63,37889.63,307993, 0000
DastgahayeBargi,d,20040907,000000,38016.94,38016.94,38016.94,38016.94,156301, 0000
DastgahayeBargi,d,20040908,000000,38083.62,38083.62,38083.62,38083.62,150729, 0000
DastgahayeBargi,d,20040911,000000,38327.49,38327.49,38327.49,38327.49,145388, 0000
DastgahayeBargi,d,20040912,000000,38156.74,38156.74,38156.74,38156.74,187808, 0000
DastgahayeBargi,d,20040914,000000,38058.15,38058.15,38058.15,38058.15,306858, 0000
DastgahayeBargi,d,20040915,000000,38091.68,38091.68,38091.68,38091.68,169160, 0000
DastgahayeBargi,d,20040918,000000,38081.05,38081.05,38081.05,38081.05,524660, 0000
DastgahayeBargi,d,20040919,000000,37950.09,37950.09,37950.09,37950.09,137997, 0000
DastgahayeBargi,d,20040920,000000,38400.42,38400.42,38400.42,38400.42,191909, 0000
DastgahayeBargi,d,20040921,000000,38494.02,38494.02,38494.02,38494.02,472772, 0000
DastgahayeBargi,d,20040922,000000,38790.70,38790.70,38790.70,38790.70,325243, 0000
DastgahayeBargi,d,20040925,000000,39089.78,39089.78,39089.78,39089.78,379651, 0000
DastgahayeBargi,d,20040926,000000,39049.26,39049.26,39049.26,39049.26,309584, 0000
DastgahayeBargi,d,20040927,000000,39327.31,39327.31,39327.31,39327.31,281560, 0000
DastgahayeBargi,d,20040928,000000,39538.30,39538.30,39538.30,39538.30,3253194, 0000
DastgahayeBargi,d,20040929,000000,40418.21,40418.21,40418.21,40418.21,8480776, 0000
DastgahayeBargi,d,20041002,000000,40729.75,40729.75,40729.75,40729.75,5084026, 0000
DastgahayeBargi,d,20041003,000000,41202.72,41202.72,41202.72,41202.72,5204462, 0000
DastgahayeBargi,d,20041004,000000,41311.39,41311.39,41311.39,41311.39,5707619, 0000
DastgahayeBargi,d,20041005,000000,41472.34,41472.34,41472.34,41472.34,5144132, 0000
DastgahayeBargi,d,20041006,000000,41478.04,41478.04,41478.04,41478.04,9563400, 0000
DastgahayeBargi,d,20041009,000000,41251.20,41251.20,41251.20,41251.20,2312620, 0000
DastgahayeBargi,d,20041010,000000,41033.59,41033.59,41033.59,41033.59,4121428, 0000
DastgahayeBargi,d,20041011,000000,41178.73,41178.73,41178.73,41178.73,957795, 0000
DastgahayeBargi,d,20041012,000000,41316.59,41316.59,41316.59,41316.59,5334206, 0000
DastgahayeBargi,d,20041013,000000,41364.21,41364.21,41364.21,41364.21,506465, 0000
DastgahayeBargi,d,20041016,000000,41219.14,41219.14,41219.14,41219.14,390139, 0000
DastgahayeBargi,d,20041017,000000,41046.31,41046.31,41046.31,41046.31,446251, 0000
DastgahayeBargi,d,20041018,000000,40836.71,40836.71,40836.71,40836.71,471593, 0000
DastgahayeBargi,d,20041019,000000,40709.17,40709.17,40709.17,40709.17,424550, 0000
DastgahayeBargi,d,20041020,000000,40463.12,40463.12,40463.12,40463.12,5691724, 0000
DastgahayeBargi,d,20041023,000000,40726.39,40726.39,40726.39,40726.39,388967, 0000
DastgahayeBargi,d,20041024,000000,40656.82,40656.82,40656.82,40656.82,199945, 0000
DastgahayeBargi,d,20041025,000000,40704.04,40704.04,40704.04,40704.04,220359, 0000
DastgahayeBargi,d,20041026,000000,40597.77,40597.77,40597.77,40597.77,306069, 0000
DastgahayeBargi,d,20041027,000000,40476.81,40476.81,40476.81,40476.81,863823, 0000
DastgahayeBargi,d,20041030,000000,40078.21,40078.21,40078.21,40078.21,644342, 0000
DastgahayeBargi,d,20041031,000000,39769.60,39769.60,39769.60,39769.60,405714, 0000
DastgahayeBargi,d,20041101,000000,39613.55,39613.55,39613.55,39613.55,557878, 0000
DastgahayeBargi,d,20041102,000000,39802.88,39802.88,39802.88,39802.88,5100882, 0000
DastgahayeBargi,d,20041103,000000,40157.77,40157.77,40157.77,40157.77,1282374, 0000
DastgahayeBargi,d,20041106,000000,40459.51,40459.51,40459.51,40459.51,3773759, 0000
DastgahayeBargi,d,20041107,000000,40741.49,40741.49,40741.49,40741.49,819244, 0000
DastgahayeBargi,d,20041108,000000,40958.89,40958.89,40958.89,40958.89,802929, 0000
DastgahayeBargi,d,20041109,000000,41023.41,41023.41,41023.41,41023.41,630238, 0000
DastgahayeBargi,d,20041110,000000,41396.26,41396.26,41396.26,41396.26,639708, 0000
DastgahayeBargi,d,20041113,000000,41273.71,41273.71,41273.71,41273.71,507238, 0000
DastgahayeBargi,d,20041115,000000,41581.88,41581.88,41581.88,41581.88,1018380, 0000
DastgahayeBargi,d,20041116,000000,41484.37,41484.37,41484.37,41484.37,638699, 0000
DastgahayeBargi,d,20041117,000000,41567.68,41567.68,41567.68,41567.68,399383, 0000
DastgahayeBargi,d,20041120,000000,41514.86,41514.86,41514.86,41514.86,368794, 0000
DastgahayeBargi,d,20041121,000000,41411.16,41411.16,41411.16,41411.16,592880, 0000
DastgahayeBargi,d,20041122,000000,41478.23,41478.23,41478.23,41478.23,330850, 0000
DastgahayeBargi,d,20041123,000000,41438.93,41438.93,41438.93,41438.93,335290, 0000
DastgahayeBargi,d,20041124,000000,41365.51,41365.51,41365.51,41365.51,360886, 0000
DastgahayeBargi,d,20041127,000000,41601.45,41601.45,41601.45,41601.45,265649, 0000
DastgahayeBargi,d,20041128,000000,41848.98,41848.98,41848.98,41848.98,480482, 0000
DastgahayeBargi,d,20041129,000000,41966.51,41966.51,41966.51,41966.51,472084, 0000
DastgahayeBargi,d,20041130,000000,42111.98,42111.98,42111.98,42111.98,459886, 0000
DastgahayeBargi,d,20041201,000000,41803.06,41803.06,41803.06,41803.06,5100850, 0000
DastgahayeBargi,d,20041204,000000,41868.33,41868.33,41868.33,41868.33,378810, 0000
DastgahayeBargi,d,20041205,000000,41898.29,41898.29,41898.29,41898.29,172168, 0000
DastgahayeBargi,d,20041206,000000,42245.64,42245.64,42245.64,42245.64,410138, 0000
DastgahayeBargi,d,20041207,000000,42418.37,42418.37,42418.37,42418.37,2158578, 0000
DastgahayeBargi,d,20041211,000000,42451.07,42451.07,42451.07,42451.07,1993713, 0000
DastgahayeBargi,d,20041212,000000,42423.71,42423.71,42423.71,42423.71,1569698, 0000
DastgahayeBargi,d,20041213,000000,42059.47,42059.47,42059.47,42059.47,397697, 0000
DastgahayeBargi,d,20041215,000000,42113.03,42113.03,42113.03,42113.03,227380, 0000
DastgahayeBargi,d,20041218,000000,42092.47,42092.47,42092.47,42092.47,242295, 0000
DastgahayeBargi,d,20041219,000000,42114.04,42114.04,42114.04,42114.04,194481, 0000
DastgahayeBargi,d,20041220,000000,42081.59,42081.59,42081.59,42081.59,277199, 0000
DastgahayeBargi,d,20041221,000000,42148.30,42148.30,42148.30,42148.30,510671, 0000
DastgahayeBargi,d,20041222,000000,42198.94,42198.94,42198.94,42198.94,1568851, 0000
DastgahayeBargi,d,20041225,000000,42496.71,42496.71,42496.71,42496.71,734967, 0000
DastgahayeBargi,d,20041226,000000,42392.94,42392.94,42392.94,42392.94,363438, 0000
DastgahayeBargi,d,20041227,000000,42404.59,42404.59,42404.59,42404.59,1444419, 0000
DastgahayeBargi,d,20041228,000000,42599.93,42599.93,42599.93,42599.93,302670, 0000
DastgahayeBargi,d,20041229,000000,42543.14,42543.14,42543.14,42543.14,479001, 0000
DastgahayeBargi,d,20050124,000000,41806.91,41806.91,41806.91,41806.91,203446, 0000
DastgahayeBargi,d,20050125,000000,41686.41,41686.41,41686.41,41686.41,73145, 0000
DastgahayeBargi,d,20050126,000000,41539.79,41539.79,41539.79,41539.79,258781, 0000
DastgahayeBargi,d,20050130,000000,41524.17,41524.17,41524.17,41524.17,65916, 0000
DastgahayeBargi,d,20050131,000000,41428.39,41428.39,41428.39,41428.39,68080, 0000
DastgahayeBargi,d,20050201,000000,41797.28,41797.28,41797.28,41797.28,191573, 0000
DastgahayeBargi,d,20050202,000000,41223.69,41223.69,41223.69,41223.69,138261, 0000
DastgahayeBargi,d,20050205,000000,41129.43,41129.43,41129.43,41129.43,263103, 0000
DastgahayeBargi,d,20050216,000000,40227.42,40227.42,40227.42,40227.42,597038, 0000
DastgahayeBargi,d,20050221,000000,41342.04,41342.04,41342.04,41342.04,967083, 0000
DastgahayeBargi,d,20050222,000000,41343.06,41343.06,41343.06,41343.06,321573, 0000
DastgahayeBargi,d,20050223,000000,41987.86,41987.86,41987.86,41987.86,785634, 0000
DastgahayeBargi,d,20050226,000000,42060.53,42060.53,42060.53,42060.53,122209, 0000
DastgahayeBargi,d,20050227,000000,41843.60,41843.60,41843.60,41843.60,44193, 0000
DastgahayeBargi,d,20050228,000000,42121.45,42121.45,42121.45,42121.45,167530, 0000
DastgahayeBargi,d,20050301,000000,42314.63,42314.63,42314.63,42314.63,108874, 0000
DastgahayeBargi,d,20050302,000000,41734.08,41734.08,41734.08,41734.08,239365, 0000
DastgahayeBargi,d,20050305,000000,41457.69,41457.69,41457.69,41457.69,110462, 0000
DastgahayeBargi,d,20050306,000000,41362.89,41362.89,41362.89,41362.89,720558, 0000
DastgahayeBargi,d,20050307,000000,40817.89,40817.89,40817.89,40817.89,227039, 0000
DastgahayeBargi,d,20050308,000000,40469.61,40469.61,40469.61,40469.61,154352, 0000
DastgahayeBargi,d,20050309,000000,40160.60,40160.60,40160.60,40160.60,266048, 0000
DastgahayeBargi,d,20050312,000000,39925.25,39925.25,39925.25,39925.25,349739, 0000
DastgahayeBargi,d,20050313,000000,39953.84,39953.84,39953.84,39953.84,62102, 0000
DastgahayeBargi,d,20050314,000000,39844.26,39844.26,39844.26,39844.26,499051, 0000
DastgahayeBargi,d,20050327,000000,39334.51,39334.51,39334.51,39334.51,33679, 0000
DastgahayeBargi,d,20050328,000000,39188.26,39188.26,39188.26,39188.26,314527, 0000
DastgahayeBargi,d,20050329,000000,39243.82,39243.82,39243.82,39243.82,155152, 0000
DastgahayeBargi,d,20050330,000000,39299.20,39299.20,39299.20,39299.20,112172, 0000
DastgahayeBargi,d,20050403,000000,39566.98,39566.98,39566.98,39566.98,696077, 0000
DastgahayeBargi,d,20050404,000000,39575.31,39575.31,39575.31,39575.31,192672, 0000
DastgahayeBargi,d,20050405,000000,39319.50,39319.50,39319.50,39319.50,164733, 0000
DastgahayeBargi,d,20050406,000000,39210.43,39210.43,39210.43,39210.43,424368, 0000
DastgahayeBargi,d,20050410,000000,39185.81,39185.81,39185.81,39185.81,1792531, 0000
DastgahayeBargi,d,20050411,000000,39119.25,39119.25,39119.25,39119.25,274133, 0000
DastgahayeBargi,d,20050412,000000,39083.42,39083.42,39083.42,39083.42,187200, 0000
DastgahayeBargi,d,20050413,000000,39009.27,39009.27,39009.27,39009.27,180010, 0000
DastgahayeBargi,d,20050416,000000,39003.58,39003.58,39003.58,39003.58,219452, 0000
DastgahayeBargi,d,20050417,000000,39015.59,39015.59,39015.59,39015.59,121231, 0000
DastgahayeBargi,d,20050418,000000,39298.07,39298.07,39298.07,39298.07,543624, 0000
DastgahayeBargi,d,20050419,000000,39121.59,39121.59,39121.59,39121.59,154241, 0000
DastgahayeBargi,d,20050420,000000,39021.09,39021.09,39021.09,39021.09,313151, 0000
DastgahayeBargi,d,20050423,000000,39102.39,39102.39,39102.39,39102.39,248172, 0000
DastgahayeBargi,d,20050424,000000,38989.48,38989.48,38989.48,38989.48,389969, 0000
DastgahayeBargi,d,20050425,000000,39051.83,39051.83,39051.83,39051.83,264320, 0000
DastgahayeBargi,d,20050427,000000,39008.30,39008.30,39008.30,39008.30,441153, 0000
DastgahayeBargi,d,20050430,000000,38853.03,38853.03,38853.03,38853.03,509231, 0000
DastgahayeBargi,d,20050501,000000,38693.63,38693.63,38693.63,38693.63,343851, 0000
DastgahayeBargi,d,20050502,000000,40534.61,40534.61,40534.61,40534.61,230617, 0000
DastgahayeBargi,d,20050503,000000,40519.77,40519.77,40519.77,40519.77,529759, 0000
DastgahayeBargi,d,20050504,000000,40661.33,40661.33,40661.33,40661.33,370257, 0000
DastgahayeBargi,d,20050507,000000,40802.24,40802.24,40802.24,40802.24,399385, 0000
DastgahayeBargi,d,20050508,000000,41025.33,41025.33,41025.33,41025.33,461473, 0000
DastgahayeBargi,d,20050509,000000,41211.81,41211.81,41211.81,41211.81,781854, 0000
DastgahayeBargi,d,20050510,000000,41459.14,41459.14,41459.14,41459.14,367382, 0000
DastgahayeBargi,d,20050511,000000,41891.60,41891.60,41891.60,41891.60,629520, 0000
DastgahayeBargi,d,20050514,000000,41918.54,41918.54,41918.54,41918.54,468365, 0000
DastgahayeBargi,d,20050515,000000,42047.15,42047.15,42047.15,42047.15,860494, 0000
DastgahayeBargi,d,20050516,000000,42251.03,42251.03,42251.03,42251.03,638680, 0000
DastgahayeBargi,d,20050517,000000,42380.43,42380.43,42380.43,42380.43,530715, 0000
DastgahayeBargi,d,20050518,000000,42386.67,42386.67,42386.67,42386.67,949026, 0000
DastgahayeBargi,d,20050521,000000,42171.26,42171.26,42171.26,42171.26,207072, 0000
DastgahayeBargi,d,20050522,000000,42243.06,42243.06,42243.06,42243.06,226445, 0000
DastgahayeBargi,d,20050523,000000,42269.36,42269.36,42269.36,42269.36,385335, 0000
DastgahayeBargi,d,20050524,000000,42262.68,42262.68,42262.68,42262.68,219679, 0000
DastgahayeBargi,d,20050525,000000,42225.20,42225.20,42225.20,42225.20,708066, 0000
DastgahayeBargi,d,20050528,000000,42393.92,42393.92,42393.92,42393.92,274076, 0000
DastgahayeBargi,d,20050529,000000,42703.74,42703.74,42703.74,42703.74,256493, 0000
DastgahayeBargi,d,20050530,000000,42699.97,42699.97,42699.97,42699.97,2896526, 0000
DastgahayeBargi,d,20050531,000000,42678.88,42678.88,42678.88,42678.88,146243, 0000
DastgahayeBargi,d,20050601,000000,42804.38,42804.38,42804.38,42804.38,802396, 0000
DastgahayeBargi,d,20050606,000000,42944.33,43277.53,42944.33,43193.69,474232, 0000
DastgahayeBargi,d,20050607,000000,43193.69,43193.69,43138.74,43138.74,288922, 0000
DastgahayeBargi,d,20050608,000000,43138.74,43366.33,43138.74,43357.82,632301, 0000
DastgahayeBargi,d,20050611,000000,43472.52,43472.52,43218.73,43218.73,515618, 0000
DastgahayeBargi,d,20050612,000000,43219.17,43223.95,43219.17,43223.95,112404, 0000
DastgahayeBargi,d,20050613,000000,43182.79,43182.79,43182.79,43182.79,194336, 0000
DastgahayeBargi,d,20050614,000000,43584.04,43584.04,43584.04,43584.04,662388, 0000
DastgahayeBargi,d,20050615,000000,43343.09,43343.09,43343.09,43343.09,468886, 0000
DastgahayeBargi,d,20050618,000000,43389.26,43389.26,43383.84,43383.84,662565, 0000
DastgahayeBargi,d,20050619,000000,43372.88,43372.88,43287.63,43287.63,141084, 0000
DastgahayeBargi,d,20050620,000000,43233.55,43242.27,43218.67,43242.27,116315, 0000
DastgahayeBargi,d,20050621,000000,43248.71,43287.80,43248.36,43248.36,51595, 0000
DastgahayeBargi,d,20050622,000000,43266.05,43346.91,43266.05,43326.35,124532, 0000
DastgahayeBargi,d,20050625,000000,43331.98,43331.98,43248.33,43248.33,162946, 0000
DastgahayeBargi,d,20050626,000000,43248.41,43254.99,43248.41,43254.99,46503, 0000
DastgahayeBargi,d,20050627,000000,43283.37,43283.37,43274.60,43274.60,114262, 0000
DastgahayeBargi,d,20050628,000000,43276.90,43420.55,43275.09,43420.55,98617, 0000
DastgahayeBargi,d,20050629,000000,43420.55,43593.39,43416.97,43593.39,107225, 0000
DastgahayeBargi,d,20050702,000000,43593.46,43671.10,43570.03,43671.10,122713, 0000
DastgahayeBargi,d,20050703,000000,43649.53,43649.53,43576.67,43576.67,129067, 0000
DastgahayeBargi,d,20050704,000000,43576.73,43576.73,43490.36,43490.36,205944, 0000
DastgahayeBargi,d,20050705,000000,43490.36,43502.77,43490.36,43502.77,121403, 0000
DastgahayeBargi,d,20050706,000000,43495.35,43495.35,43420.52,43420.52,193517, 0000
DastgahayeBargi,d,20050709,000000,43420.52,43420.52,43399.01,43399.01,43853, 0000
DastgahayeBargi,d,20050711,000000,43399.01,43399.01,43351.46,43351.46,272866, 0000
DastgahayeBargi,d,20050712,000000,43345.52,43345.52,43325.42,43325.42,48946, 0000
DastgahayeBargi,d,20050713,000000,43325.42,43325.42,43221.45,43221.45,123795, 0000
DastgahayeBargi,d,20050716,000000,43221.53,43221.53,43142.70,43163.32,383407, 0000
DastgahayeBargi,d,20050717,000000,43163.32,43186.29,42826.01,42826.01,46076, 0000
DastgahayeBargi,d,20050718,000000,42826.01,42826.01,42724.00,42724.00,231968, 0000
DastgahayeBargi,d,20050719,000000,42742.18,42742.18,42710.26,42710.26,549859, 0000
DastgahayeBargi,d,20050720,000000,42710.26,42774.81,42709.34,42774.81,79949, 0000
DastgahayeBargi,d,20050723,000000,42777.56,42827.69,42777.56,42827.69,78491, 0000
DastgahayeBargi,d,20050724,000000,42827.69,42924.33,42827.69,42924.33,90641, 0000
DastgahayeBargi,d,20050725,000000,42924.33,42924.33,42903.80,42903.80,47973, 0000
DastgahayeBargi,d,20050726,000000,42896.02,42896.02,39710.62,39710.62,86733, 0000
DastgahayeBargi,d,20050727,000000,39737.29,39789.66,39736.38,39789.66,102935, 0000
DastgahayeBargi,d,20050730,000000,39789.66,39789.66,39781.00,39781.00,23148, 0000
DastgahayeBargi,d,20050731,000000,39781.00,39781.00,39550.04,39550.04,48133, 0000
DastgahayeBargi,d,20050801,000000,39550.34,39550.34,39447.18,39447.18,97708, 0000
DastgahayeBargi,d,20050802,000000,39447.18,39506.67,39444.55,39506.67,75138, 0000
DastgahayeBargi,d,20050803,000000,39507.59,39522.55,39507.59,39522.55,55827, 0000
DastgahayeBargi,d,20050806,000000,39544.50,39548.17,39534.92,39534.92,370105, 0000
DastgahayeBargi,d,20050807,000000,39534.92,39534.92,39533.56,39533.56,8137, 0000
DastgahayeBargi,d,20050808,000000,39533.56,39533.56,39491.95,39491.95,60434, 0000
DastgahayeBargi,d,20050809,000000,39491.10,39491.10,39478.46,39478.86,85039, 0000
DastgahayeBargi,d,20050810,000000,39478.11,39522.84,39478.11,39522.84,151401, 0000
DastgahayeBargi,d,20050813,000000,39522.84,39522.84,39516.50,39516.50,62750, 0000
DastgahayeBargi,d,20050814,000000,39516.50,39520.63,37477.57,37477.57,254636, 0000
DastgahayeBargi,d,20050815,000000,37474.33,37474.33,37334.50,37334.50,234673, 0000
DastgahayeBargi,d,20050816,000000,37334.50,37363.63,37334.50,37363.63,167869, 0000
DastgahayeBargi,d,20050817,000000,37363.63,37444.28,37361.80,37444.28,99098, 0000
DastgahayeBargi,d,20050820,000000,37444.28,38544.84,37444.21,38544.84,225435, 0000
DastgahayeBargi,d,20050821,000000,38845.80,38853.91,38844.74,38853.91,354986, 0000
DastgahayeBargi,d,20050822,000000,38853.91,38990.37,38853.91,38990.37,401808, 0000
DastgahayeBargi,d,20050823,000000,38990.37,38990.37,38913.46,38913.46,147135, 0000
DastgahayeBargi,d,20050824,000000,38913.46,38913.46,38811.58,38811.58,145941, 0000
DastgahayeBargi,d,20050827,000000,38832.49,39025.06,38832.49,39025.06,227665, 0000
DastgahayeBargi,d,20050828,000000,39025.06,39025.06,38788.28,38788.28,252477, 0000
DastgahayeBargi,d,20050829,000000,38789.09,38789.09,38725.28,38725.28,57802, 0000
DastgahayeBargi,d,20050830,000000,38725.28,38725.28,38559.87,38559.87,143876, 0000
DastgahayeBargi,d,20050831,000000,38560.68,38583.02,38560.68,38572.60,314634, 0000
DastgahayeBargi,d,20050903,000000,38572.60,38572.60,38542.79,38542.79,129295, 0000
DastgahayeBargi,d,20050904,000000,38542.79,38542.79,38447.83,38447.83,15213344, 0000
DastgahayeBargi,d,20050905,000000,38516.57,38516.57,38423.02,38423.02,497523, 0000
DastgahayeBargi,d,20050906,000000,38423.02,38423.02,38420.86,38422.33,99451, 0000
DastgahayeBargi,d,20050907,000000,38448.03,38583.02,38448.03,38583.02,147556, 0000
DastgahayeBargi,d,20050910,000000,38584.11,38594.38,38576.82,38576.82,84420, 0000
DastgahayeBargi,d,20050911,000000,38559.89,38562.64,38480.37,38480.37,118289, 0000
DastgahayeBargi,d,20050912,000000,38482.79,38488.58,38453.38,38453.38,87924, 0000
DastgahayeBargi,d,20050913,000000,38453.38,38464.27,38250.52,38250.52,839572, 0000
DastgahayeBargi,d,20050914,000000,38250.52,38277.34,38249.90,38249.90,132742, 0000
DastgahayeBargi,d,20050917,000000,38253.65,38404.70,38253.65,38404.70,162961, 0000
DastgahayeBargi,d,20050918,000000,38382.42,38495.00,38371.24,38495.00,557721, 0000
DastgahayeBargi,d,20050919,000000,38500.04,39464.72,38500.04,39448.79,2087121, 0000
DastgahayeBargi,d,20050921,000000,39448.79,39448.79,39399.45,39399.45,87875, 0000
DastgahayeBargi,d,20050924,000000,39402.97,39408.51,39386.33,39386.33,43926, 0000
DastgahayeBargi,d,20050925,000000,39383.89,39383.89,39174.75,39174.75,322484, 0000
DastgahayeBargi,d,20050926,000000,39173.94,39173.94,39116.59,39116.59,78292, 0000
DastgahayeBargi,d,20050927,000000,39116.67,39116.67,39064.36,39064.36,20885, 0000
DastgahayeBargi,d,20050928,000000,39035.23,39035.23,38833.20,38833.20,196274, 0000
DastgahayeBargi,d,20051001,000000,38833.20,38836.05,38810.49,38810.49,23909, 0000
DastgahayeBargi,d,20051002,000000,38792.63,38794.32,38483.40,38483.40,338200, 0000
DastgahayeBargi,d,20051003,000000,38482.10,38482.10,38390.49,38390.49,2054574, 0000
DastgahayeBargi,d,20051004,000000,38390.49,38429.77,38360.10,38360.10,102345, 0000
DastgahayeBargi,d,20051005,000000,38359.45,38435.63,38359.45,38435.63,121869, 0000
DastgahayeBargi,d,20051008,000000,38443.90,38461.02,38443.90,38461.02,21707, 0000
DastgahayeBargi,d,20051009,000000,38468.99,38486.24,38468.99,38486.24,105715, 0000
DastgahayeBargi,d,20051010,000000,38486.24,38487.75,38471.38,38487.75,83751, 0000
DastgahayeBargi,d,20051011,000000,38491.42,38518.47,38353.73,38353.73,139400, 0000
DastgahayeBargi,d,20051012,000000,38387.65,38402.02,38379.62,38379.62,223527, 0000
DastgahayeBargi,d,20051015,000000,38382.04,38382.04,38168.35,38168.35,151013, 0000
DastgahayeBargi,d,20051016,000000,38168.35,38172.42,38138.88,38138.88,158785, 0000
DastgahayeBargi,d,20051017,000000,38136.45,38136.45,38060.04,38060.04,48362, 0000
DastgahayeBargi,d,20051018,000000,38059.74,38059.74,37940.10,37940.10,230744, 0000
DastgahayeBargi,d,20051019,000000,37943.77,37945.64,37926.26,37934.75,104418, 0000
DastgahayeBargi,d,20051022,000000,37934.75,37934.75,37920.23,37920.23,42551, 0000
DastgahayeBargi,d,20051023,000000,37919.50,37919.50,37906.44,37906.44,102634, 0000
DastgahayeBargi,d,20051024,000000,37906.44,37906.44,37891.65,37891.65,25907, 0000
DastgahayeBargi,d,20051026,000000,37891.65,37904.36,37888.17,37904.36,77299, 0000
DastgahayeBargi,d,20051029,000000,37905.45,37909.78,37840.01,37840.01,88486, 0000
DastgahayeBargi,d,20051030,000000,37840.01,37840.01,37720.55,37720.55,84865, 0000
DastgahayeBargi,d,20051031,000000,37722.97,37722.97,37484.65,37484.65,137181, 0000
DastgahayeBargi,d,20051101,000000,37483.03,37483.03,37416.83,37416.83,41535, 0000
DastgahayeBargi,d,20051102,000000,37387.54,37387.54,37170.58,37193.47,160689, 0000
DastgahayeBargi,d,20051105,000000,37194.56,37202.96,37194.56,37202.96,59998, 0000
DastgahayeBargi,d,20051106,000000,37259.23,37303.66,37259.23,37303.66,23779, 0000
DastgahayeBargi,d,20051107,000000,37303.66,37303.66,37122.10,37122.10,23135, 0000
DastgahayeBargi,d,20051108,000000,37122.10,37122.10,37116.28,37119.20,28396, 0000
DastgahayeBargi,d,20051109,000000,37119.20,37119.76,37113.53,37113.53,20618, 0000
DastgahayeBargi,d,20051112,000000,37137.56,37137.74,36975.43,36975.43,80565, 0000
DastgahayeBargi,d,20051113,000000,36975.87,36983.25,36543.15,36543.15,197732, 0000
DastgahayeBargi,d,20051114,000000,36542.12,36550.39,36539.19,36550.39,196209, 0000
DastgahayeBargi,d,20051115,000000,36550.39,36550.39,36334.57,36344.19,262008, 0000
DastgahayeBargi,d,20051116,000000,36344.19,36355.66,36344.12,36355.66,17016, 0000
DastgahayeBargi,d,20051119,000000,36355.66,36355.66,36347.62,36347.62,37727, 0000
DastgahayeBargi,d,20051120,000000,36347.62,36363.79,36347.62,36362.69,141304, 0000
DastgahayeBargi,d,20051121,000000,36361.77,36361.77,36335.13,36335.13,90918, 0000
DastgahayeBargi,d,20051122,000000,36333.78,36333.78,36308.14,36308.14,134413, 0000
DastgahayeBargi,d,20051123,000000,36275.46,36485.64,36275.46,36485.64,653284, 0000
DastgahayeBargi,d,20051126,000000,36500.53,36500.53,36356.10,36356.10,149852, 0000
DastgahayeBargi,d,20051127,000000,36356.10,36631.11,36336.72,36631.11,746255, 0000
DastgahayeBargi,d,20051129,000000,36626.63,36911.42,36626.63,36911.42,330966, 0000
DastgahayeBargi,d,20051130,000000,36960.91,37265.04,36960.91,37194.07,897694, 0000
DastgahayeBargi,d,20051203,000000,37291.07,37918.02,37291.07,37918.02,994673, 0000
DastgahayeBargi,d,20051204,000000,38078.48,38346.85,38078.48,38269.54,824585, 0000
DastgahayeBargi,d,20051205,000000,38262.76,38262.76,37792.39,37792.39,483532, 0000
DastgahayeBargi,d,20051206,000000,37790.27,37790.27,37515.83,37515.83,216111, 0000
DastgahayeBargi,d,20051210,000000,37459.96,37459.96,37256.48,37256.48,137219, 0000
DastgahayeBargi,d,20051211,000000,37331.56,37331.56,37286.87,37289.31,145264, 0000
DastgahayeBargi,d,20051212,000000,37289.31,37534.91,37003.41,37534.91,241268, 0000
DastgahayeBargi,d,20051213,000000,37410.84,37494.08,37410.84,37494.08,153372, 0000
DastgahayeBargi,d,20051214,000000,37494.38,37494.38,37337.64,37337.64,263327, 0000
DastgahayeBargi,d,20051217,000000,37328.71,37328.71,36946.38,36946.38,271547, 0000
DastgahayeBargi,d,20051218,000000,36965.37,36965.37,36655.43,36655.43,351433, 0000
DastgahayeBargi,d,20051219,000000,36650.82,37442.08,36650.82,37442.08,455085, 0000
DastgahayeBargi,d,20051220,000000,38390.71,38409.76,38389.37,38409.76,336361, 0000
DastgahayeBargi,d,20051221,000000,38411.19,38436.41,38411.19,38436.41,66657, 0000
DastgahayeBargi,d,20051224,000000,38472.14,38649.15,38472.14,38649.15,400546, 0000
DastgahayeBargi,d,20051225,000000,38644.16,38662.55,38644.16,38662.55,113248, 0000
DastgahayeBargi,d,20051226,000000,38663.04,38668.85,38663.04,38665.70,79179, 0000
DastgahayeBargi,d,20051227,000000,38662.88,38663.73,38597.77,38597.77,169882, 0000
DastgahayeBargi,d,20051228,000000,38597.77,38671.70,38597.77,38671.70,234209, 0000
DastgahayeBargi,d,20051231,000000,38671.70,38702.61,38671.70,38702.61,135647, 0000
DastgahayeBargi,d,20060101,000000,38703.99,38708.05,38514.61,38526.54,186836, 0000
DastgahayeBargi,d,20060102,000000,38526.54,38526.54,38517.43,38525.58,181948, 0000
DastgahayeBargi,d,20060103,000000,38520.12,38527.64,38520.12,38520.56,35921, 0000
DastgahayeBargi,d,20060104,000000,38512.41,38512.41,38461.86,38461.86,88370, 0000
DastgahayeBargi,d,20060107,000000,38461.86,38461.86,38443.42,38443.42,255426, 0000
DastgahayeBargi,d,20060108,000000,38443.42,38446.71,38370.58,38370.58,92801, 0000
DastgahayeBargi,d,20060109,000000,38374.92,38374.92,38264.45,38264.45,159776, 0000
DastgahayeBargi,d,20060110,000000,38250.02,38250.02,38229.80,38238.61,274551, 0000
DastgahayeBargi,d,20060114,000000,38238.61,38238.61,38144.69,38144.69,80884, 0000
DastgahayeBargi,d,20060115,000000,38121.18,38121.18,37753.39,37753.39,239257, 0000
DastgahayeBargi,d,20060116,000000,37753.17,37757.18,37726.60,37726.60,143174, 0000
DastgahayeBargi,d,20060117,000000,37728.31,37770.17,37720.02,37770.17,449436, 0000
DastgahayeBargi,d,20060118,000000,37791.97,37791.97,37739.13,37739.13,1027379, 0000
DastgahayeBargi,d,20060121,000000,37739.37,37765.35,37690.83,37690.83,138258, 0000
DastgahayeBargi,d,20060122,000000,37688.65,37688.65,37588.71,37588.71,197378, 0000
DastgahayeBargi,d,20060123,000000,37587.41,37593.17,37379.43,37379.43,193258, 0000
DastgahayeBargi,d,20060124,000000,37379.96,37381.55,37374.01,37376.95,146117, 0000
DastgahayeBargi,d,20060125,000000,37376.95,37382.03,37369.00,37369.00,223550, 0000
DastgahayeBargi,d,20060128,000000,37380.04,37385.77,37377.42,37377.42,66571, 0000
DastgahayeBargi,d,20060129,000000,37390.47,37390.47,37268.51,37268.51,292593, 0000
DastgahayeBargi,d,20060130,000000,37272.42,37420.37,37272.42,37420.37,250403, 0000
DastgahayeBargi,d,20060131,000000,37421.18,37421.18,37178.65,37178.65,221374, 0000
DastgahayeBargi,d,20060201,000000,37178.65,37180.45,37072.66,37072.66,104842, 0000
DastgahayeBargi,d,20060204,000000,37065.78,37065.78,37000.92,37000.92,122918, 0000
DastgahayeBargi,d,20060205,000000,37000.92,37000.92,36957.86,36957.86,24361, 0000
DastgahayeBargi,d,20060206,000000,36916.55,36916.55,36889.42,36889.42,209801, 0000
DastgahayeBargi,d,20060207,000000,36865.69,36865.69,36851.74,36851.74,147999, 0000
DastgahayeBargi,d,20060212,000000,36851.74,36851.74,36741.53,36741.53,238145, 0000
DastgahayeBargi,d,20060213,000000,36741.53,36741.53,36699.63,36699.63,68566, 0000
DastgahayeBargi,d,20060214,000000,36693.86,36693.86,36680.30,36680.30,34768, 0000
DastgahayeBargi,d,20060215,000000,36680.30,36680.30,36651.91,36651.91,149774, 0000
DastgahayeBargi,d,20060218,000000,36661.80,36687.10,36661.80,36683.44,92499, 0000
DastgahayeBargi,d,20060219,000000,36686.62,36714.14,36686.62,36709.74,198317, 0000
DastgahayeBargi,d,20060220,000000,36709.74,36709.74,36670.00,36670.00,143448, 0000
DastgahayeBargi,d,20060221,000000,36676.78,36676.78,36658.54,36658.54,195967, 0000
DastgahayeBargi,d,20060222,000000,36658.54,36678.03,36654.00,36678.03,95589, 0000
DastgahayeBargi,d,20060225,000000,36685.18,36685.18,36678.77,36679.44,74495, 0000
DastgahayeBargi,d,20060226,000000,36679.44,36699.39,36679.44,36699.39,106648, 0000
DastgahayeBargi,d,20060227,000000,36685.98,36715.61,36685.98,36715.61,292978, 0000
DastgahayeBargi,d,20060228,000000,36715.49,36736.06,36715.49,36732.52,507552, 0000
DastgahayeBargi,d,20060301,000000,36726.86,36726.86,36713.36,36713.36,97430, 0000
DastgahayeBargi,d,20060304,000000,36713.36,36714.12,36707.60,36707.60,15677, 0000
DastgahayeBargi,d,20060305,000000,36708.18,36708.18,36698.46,36698.46,158905, 0000
DastgahayeBargi,d,20060306,000000,36699.42,36699.42,36693.85,36693.85,64464, 0000
DastgahayeBargi,d,20060307,000000,36698.70,36710.04,36698.70,36710.04,260855, 0000
DastgahayeBargi,d,20060308,000000,36718.24,36718.24,36715.37,36715.77,159203, 0000
DastgahayeBargi,d,20060311,000000,36715.77,36715.77,36706.60,36708.27,73606, 0000
DastgahayeBargi,d,20060312,000000,36699.04,36699.04,36695.97,36695.97,119345, 0000
DastgahayeBargi,d,20060313,000000,36694.88,36695.44,36694.50,36695.37,11703, 0000
DastgahayeBargi,d,20060314,000000,36695.37,36695.37,36694.11,36694.11,115221, 0000
DastgahayeBargi,d,20060315,000000,36682.13,36691.43,36681.75,36691.43,59382, 0000
DastgahayeBargi,d,20060318,000000,36692.16,36692.16,36034.51,36034.51,128751, 0000
DastgahayeBargi,d,20060319,000000,36035.07,36035.07,36007.38,36007.38,132427, 0000
DastgahayeBargi,d,20060325,000000,36008.12,36008.12,36008.12,36008.12,3735, 0000
DastgahayeBargi,d,20060326,000000,36020.38,36020.38,36020.38,36020.38,9160, 0000
DastgahayeBargi,d,20060327,000000,36029.37,36029.37,36029.37,36029.37,6787, 0000
DastgahayeBargi,d,20060328,000000,36033.03,36033.03,36033.03,36033.03,78873, 0000
DastgahayeBargi,d,20060403,000000,36033.10,36033.10,36022.81,36022.81,17718, 0000
DastgahayeBargi,d,20060404,000000,36022.81,36022.81,36018.45,36018.45,10010, 0000
DastgahayeBargi,d,20060405,000000,36018.45,36018.45,36018.45,36018.45,24412, 0000
DastgahayeBargi,d,20060408,000000,35996.32,35996.32,35981.82,35981.82,129361, 0000
DastgahayeBargi,d,20060409,000000,35979.02,35979.02,35976.00,35976.00,70736, 0000
DastgahayeBargi,d,20060410,000000,35968.78,35968.78,35960.39,35960.39,33220, 0000
DastgahayeBargi,d,20060411,000000,35946.62,35947.71,35946.62,35947.23,137736, 0000
DastgahayeBargi,d,20060412,000000,35946.63,35946.63,35940.97,35940.97,20918, 0000
DastgahayeBargi,d,20060415,000000,35941.04,35969.14,35941.04,35969.14,138970, 0000
DastgahayeBargi,d,20060417,000000,35968.40,35976.59,35968.40,35976.59,63265, 0000
DastgahayeBargi,d,20060418,000000,35976.59,35979.32,35976.59,35979.32,33317, 0000
DastgahayeBargi,d,20060419,000000,35986.90,35986.90,35917.51,35917.51,114457, 0000
DastgahayeBargi,d,20060422,000000,35923.07,35924.37,35843.33,35843.33,236877, 0000
DastgahayeBargi,d,20060423,000000,35843.33,35843.33,35778.11,35778.11,317323, 0000
DastgahayeBargi,d,20060424,000000,35772.88,35772.88,35711.49,35717.21,327443, 0000
DastgahayeBargi,d,20060425,000000,35650.61,35656.04,35649.46,35656.04,191138, 0000
DastgahayeBargi,d,20060426,000000,35646.47,35646.47,35584.87,35592.34,181482, 0000
DastgahayeBargi,d,20060429,000000,35531.63,35558.78,35531.63,35558.78,809732, 0000
DastgahayeBargi,d,20060430,000000,35575.35,35635.30,35575.35,35635.30,135198, 0000
DastgahayeBargi,d,20060501,000000,35635.60,35686.96,35631.46,35686.96,125229, 0000
DastgahayeBargi,d,20060502,000000,35693.67,35766.88,35693.67,35766.88,141148, 0000
DastgahayeBargi,d,20060503,000000,35767.49,35839.36,35767.49,35839.36,138400, 0000
DastgahayeBargi,d,20060506,000000,35839.36,35902.15,35839.36,35902.15,144778, 0000
DastgahayeBargi,d,20060507,000000,35910.22,35971.37,35908.85,35971.37,172161, 0000
DastgahayeBargi,d,20060508,000000,35973.60,36038.54,35971.36,36038.54,134073, 0000
DastgahayeBargi,d,20060509,000000,36038.54,36102.71,35990.96,35998.80,1736344, 0000
DastgahayeBargi,d,20060510,000000,35997.91,35997.91,35934.17,35987.51,416395, 0000
DastgahayeBargi,d,20060513,000000,35993.10,36067.54,35993.10,36067.54,538658, 0000
DastgahayeBargi,d,20060514,000000,36142.81,36142.81,36127.17,36129.23,502478, 0000
DastgahayeBargi,d,20060515,000000,36105.26,36105.26,36079.38,36098.39,935432, 0000
DastgahayeBargi,d,20060516,000000,36102.43,36104.04,36078.16,36078.16,76881, 0000
DastgahayeBargi,d,20060517,000000,36073.32,36074.01,36073.32,36074.01,40294, 0000
DastgahayeBargi,d,20060520,000000,36074.01,36076.46,36073.20,36076.46,15576, 0000
DastgahayeBargi,d,20060521,000000,36076.46,36080.42,36074.38,36080.42,83368, 0000
DastgahayeBargi,d,20060522,000000,36081.23,36081.23,36072.60,36072.60,24728, 0000
DastgahayeBargi,d,20060523,000000,36072.60,36072.60,36000.79,36006.91,87867, 0000
DastgahayeBargi,d,20060524,000000,35936.72,35936.72,35936.04,35936.04,116569, 0000
DastgahayeBargi,d,20060527,000000,35919.79,35919.79,35919.79,35919.79,80963, 0000
DastgahayeBargi,d,20060528,000000,35920.16,35923.08,35920.16,35923.08,24575, 0000
DastgahayeBargi,d,20060529,000000,35923.08,35925.81,35923.08,35925.81,38766, 0000
DastgahayeBargi,d,20060530,000000,35925.81,35925.81,35923.46,35923.46,2486, 0000
DastgahayeBargi,d,20060531,000000,35924.51,35927.62,35860.16,35860.16,144151, 0000
DastgahayeBargi,d,20060603,000000,35860.16,35860.16,35794.31,35794.31,109755, 0000
DastgahayeBargi,d,20060606,000000,35744.29,35744.29,35726.66,35726.66,104061, 0000
DastgahayeBargi,d,20060607,000000,35716.55,35716.55,35269.06,35269.06,195515, 0000
DastgahayeBargi,d,20060610,000000,35284.39,35297.82,35254.24,35254.24,909062, 0000
DastgahayeBargi,d,20060611,000000,35338.96,35347.97,35338.96,35347.97,788871, 0000
DastgahayeBargi,d,20060612,000000,35347.97,35417.30,35347.97,35410.80,250010, 0000
DastgahayeBargi,d,20060613,000000,35461.63,35471.83,35456.81,35456.81,427044, 0000
DastgahayeBargi,d,20060614,000000,35456.81,35457.61,35410.96,35422.24,518298, 0000
DastgahayeBargi,d,20060617,000000,35421.86,35421.86,35178.73,35178.73,157794, 0000
DastgahayeBargi,d,20060618,000000,35178.73,35178.73,35129.54,35129.54,244758, 0000
DastgahayeBargi,d,20060619,000000,35126.09,35126.09,35043.20,35043.20,261888, 0000
DastgahayeBargi,d,20060620,000000,35043.20,35043.20,35025.16,35025.16,123568, 0000
DastgahayeBargi,d,20060621,000000,34999.61,35037.15,34999.61,35037.15,598202, 0000
DastgahayeBargi,d,20060624,000000,35041.87,35051.21,35041.87,35051.21,34115, 0000
DastgahayeBargi,d,20060625,000000,35052.13,35084.61,35052.13,35084.61,201406, 0000
DastgahayeBargi,d,20060626,000000,35092.96,35108.13,35092.96,35108.13,79935, 0000
DastgahayeBargi,d,20060627,000000,35109.07,35139.16,35109.07,35139.16,629601, 0000
DastgahayeBargi,d,20060628,000000,35147.92,35147.92,35142.95,35145.90,234251, 0000
DastgahayeBargi,d,20060701,000000,35152.80,35155.22,35142.25,35142.25,273749, 0000
DastgahayeBargi,d,20060702,000000,35141.16,35141.16,35140.01,35140.01,3970, 0000
DastgahayeBargi,d,20060703,000000,35140.07,35140.07,35071.42,35071.42,181514, 0000
DastgahayeBargi,d,20060704,000000,35066.45,35069.34,35035.86,35035.86,223077, 0000
DastgahayeBargi,d,20060705,000000,35041.45,35064.46,35039.75,35062.28,290131, 0000
DastgahayeBargi,d,20060708,000000,35070.04,35074.47,35065.32,35074.47,173818, 0000
DastgahayeBargi,d,20060709,000000,35084.10,35084.10,35074.77,35074.77,118392, 0000
DastgahayeBargi,d,20060710,000000,35069.74,35072.10,35060.76,35060.76,180503, 0000
DastgahayeBargi,d,20060711,000000,35055.23,35055.23,35004.66,35004.66,188214, 0000
DastgahayeBargi,d,20060712,000000,34956.80,34956.80,34941.24,34941.24,259125, 0000
DastgahayeBargi,d,20060715,000000,34941.24,34949.41,34935.46,34949.41,2116860, 0000
DastgahayeBargi,d,20060716,000000,34949.41,34973.77,34945.45,34964.57,140948, 0000
DastgahayeBargi,d,20060717,000000,34962.87,34962.87,34938.24,34943.32,219746, 0000
DastgahayeBargi,d,20060718,000000,34977.22,34984.52,34976.14,34984.52,549772, 0000
DastgahayeBargi,d,20060719,000000,34989.27,34989.27,34964.41,34964.41,306823, 0000
DastgahayeBargi,d,20060722,000000,34937.42,34937.42,34930.89,34935.11,459775, 0000
DastgahayeBargi,d,20060723,000000,34935.11,34941.49,34928.94,34941.49,173132, 0000
DastgahayeBargi,d,20060724,000000,34948.50,34948.50,34706.42,34706.42,258499, 0000
DastgahayeBargi,d,20060725,000000,34710.69,34710.69,34647.25,34647.25,254658, 0000
DastgahayeBargi,d,20060726,000000,34652.30,34652.30,32503.05,32503.05,143685, 0000
DastgahayeBargi,d,20060729,000000,32511.14,32511.14,32490.90,32493.58,792766, 0000
DastgahayeBargi,d,20060730,000000,32496.79,32531.44,32496.79,32525.37,273211, 0000
DastgahayeBargi,d,20060731,000000,32530.17,32563.61,32529.82,32563.61,224004, 0000
DastgahayeBargi,d,20060801,000000,32557.12,32557.12,32528.66,32530.07,889452, 0000
DastgahayeBargi,d,20060802,000000,32530.07,32530.07,32490.23,32490.23,2739853, 0000
DastgahayeBargi,d,20060805,000000,32502.31,32545.06,32502.31,32545.06,206999, 0000
DastgahayeBargi,d,20060806,000000,32554.95,32555.83,32548.84,32548.84,379837, 0000
DastgahayeBargi,d,20060807,000000,32552.91,32573.03,32552.91,32573.03,135635, 0000
DastgahayeBargi,d,20060809,000000,32580.52,32583.14,32549.16,32549.16,182808, 0000
DastgahayeBargi,d,20060812,000000,32552.60,32552.60,32550.30,32550.30,269788, 0000
DastgahayeBargi,d,20060813,000000,32552.05,32552.05,32536.54,32536.54,187425, 0000
DastgahayeBargi,d,20060814,000000,32499.41,32524.87,32499.41,32524.87,417117, 0000
DastgahayeBargi,d,20060815,000000,32538.18,32582.53,32538.18,32582.53,264055, 0000
DastgahayeBargi,d,20060816,000000,32596.72,32596.72,32590.17,32590.17,142856, 0000
DastgahayeBargi,d,20060819,000000,32591.92,32592.79,32543.45,32543.45,135411, 0000
DastgahayeBargi,d,20060820,000000,32532.11,32542.77,32531.63,32531.63,300618, 0000
DastgahayeBargi,d,20060821,000000,32539.19,32539.19,32520.72,32520.72,167623, 0000
DastgahayeBargi,d,20060823,000000,32520.72,32520.72,32511.59,32511.59,110985, 0000
DastgahayeBargi,d,20060826,000000,32502.56,32512.90,32502.56,32512.90,315984, 0000
DastgahayeBargi,d,20060827,000000,32515.21,32543.09,32515.21,32543.09,156232, 0000
DastgahayeBargi,d,20060828,000000,32543.09,32561.22,32543.09,32561.22,96751, 0000
DastgahayeBargi,d,20060829,000000,32561.22,32562.97,32560.65,32560.65,193535, 0000
DastgahayeBargi,d,20060830,000000,32637.41,32640.74,32636.37,32640.74,716574, 0000
DastgahayeBargi,d,20060902,000000,32643.87,32678.87,32643.87,32672.32,166272, 0000
DastgahayeBargi,d,20060903,000000,32671.58,32711.70,32671.58,32711.70,242012, 0000
DastgahayeBargi,d,20060904,000000,32712.02,32752.45,32712.02,32752.45,130608, 0000
DastgahayeBargi,d,20060905,000000,32750.64,32786.92,32750.64,32786.92,212686, 0000
DastgahayeBargi,d,20060906,000000,32792.50,32835.74,32792.50,32833.84,338297, 0000
DastgahayeBargi,d,20060910,000000,32876.36,32876.36,32868.74,32868.74,701133, 0000
DastgahayeBargi,d,20060911,000000,32850.00,32850.00,32823.74,32828.24,552020, 0000
DastgahayeBargi,d,20060912,000000,32881.88,32888.56,32881.88,32888.56,230882, 0000
DastgahayeBargi,d,20060913,000000,32889.43,32952.05,32889.43,32951.01,231151, 0000
DastgahayeBargi,d,20060916,000000,32953.80,33010.64,32953.80,33010.64,174967, 0000
DastgahayeBargi,d,20060917,000000,33010.64,33063.12,33010.64,33063.12,1401035, 0000
DastgahayeBargi,d,20060918,000000,33102.51,33109.81,33100.20,33109.81,623019, 0000
DastgahayeBargi,d,20060919,000000,33107.42,33152.93,33107.42,33152.93,245438, 0000
DastgahayeBargi,d,20060920,000000,33156.45,33226.51,33156.45,33226.51,344979, 0000
DastgahayeBargi,d,20060923,000000,33237.91,33287.39,33237.91,33287.39,217828, 0000
DastgahayeBargi,d,20060924,000000,33348.08,33348.08,33302.67,33302.67,368924, 0000
DastgahayeBargi,d,20060925,000000,33296.08,33296.08,33283.55,33283.55,167110, 0000
DastgahayeBargi,d,20060926,000000,33277.32,33277.32,33219.76,33219.76,245224, 0000
DastgahayeBargi,d,20060927,000000,33216.20,33228.91,33176.38,33176.38,517534, 0000
DastgahayeBargi,d,20060930,000000,33180.54,33195.12,33180.54,33191.65,698929, 0000
DastgahayeBargi,d,20061001,000000,33237.46,33238.50,33237.31,33237.40,575428, 0000
DastgahayeBargi,d,20061002,000000,33288.23,33288.23,33279.64,33279.64,548209, 0000
DastgahayeBargi,d,20061003,000000,33328.93,33328.93,33317.46,33317.46,577562, 0000
DastgahayeBargi,d,20061004,000000,33309.07,33309.07,33284.27,33284.27,358605, 0000
DastgahayeBargi,d,20061007,000000,33284.29,33287.04,33266.08,33266.08,194355, 0000
DastgahayeBargi,d,20061008,000000,33273.25,33274.75,33218.35,33218.35,151849, 0000
DastgahayeBargi,d,20061009,000000,33207.58,33208.03,33206.88,33208.03,94005, 0000
DastgahayeBargi,d,20061010,000000,33208.03,33208.03,33121.91,33121.91,241660, 0000
DastgahayeBargi,d,20061011,000000,33116.88,33116.88,33112.91,33112.91,54156, 0000
DastgahayeBargi,d,20061014,000000,33111.15,33111.15,33093.43,33093.43,82928, 0000
DastgahayeBargi,d,20061016,000000,33092.55,33092.55,33074.52,33074.52,49987, 0000
DastgahayeBargi,d,20061017,000000,33025.23,33025.23,33024.83,33024.83,150556, 0000
DastgahayeBargi,d,20061018,000000,33024.83,33031.14,32972.33,32972.33,235969, 0000
DastgahayeBargi,d,20061021,000000,32972.33,32974.05,32968.14,32974.05,48842, 0000
DastgahayeBargi,d,20061022,000000,32974.17,32974.17,32928.03,32949.26,819573, 0000
DastgahayeBargi,d,20061023,000000,32959.66,32976.44,32959.66,32976.44,160260, 0000
DastgahayeBargi,d,20061028,000000,33031.40,33031.40,33002.78,33002.78,215071, 0000
DastgahayeBargi,d,20061029,000000,33002.78,33002.78,32990.68,32990.68,59469, 0000
DastgahayeBargi,d,20061030,000000,32990.68,32990.68,32957.12,32968.02,132079, 0000
DastgahayeBargi,d,20061031,000000,32968.02,32974.15,32956.56,32974.15,153435, 0000
DastgahayeBargi,d,20061101,000000,32932.26,32932.26,32932.26,32932.26,282403, 0000
DastgahayeBargi,d,20061104,000000,32933.31,32934.14,32898.84,32899.43,272367, 0000
DastgahayeBargi,d,20061105,000000,32889.75,32889.75,32843.51,32843.51,201576, 0000
DastgahayeBargi,d,20061106,000000,32843.57,32843.57,32790.47,32790.47,170502, 0000
DastgahayeBargi,d,20061107,000000,32790.47,32835.62,32790.47,32835.62,271754, 0000
DastgahayeBargi,d,20061108,000000,32835.62,32883.96,32835.62,32883.96,231831, 0000
DastgahayeBargi,d,20061111,000000,32915.52,32923.81,32912.35,32923.81,270731, 0000
DastgahayeBargi,d,20061112,000000,32928.68,32935.44,32923.21,32923.21,311816, 0000
DastgahayeBargi,d,20061113,000000,32918.49,32918.49,32905.96,32905.96,118368, 0000
DastgahayeBargi,d,20061114,000000,32905.08,32906.12,32903.37,32903.37,65885, 0000
DastgahayeBargi,d,20061115,000000,32900.15,32900.27,32898.96,32898.96,159839, 0000
DastgahayeBargi,d,20061118,000000,32898.96,32898.96,32892.05,32892.11,35796, 0000
DastgahayeBargi,d,20061119,000000,32892.35,32895.76,32852.70,32852.70,206213, 0000
DastgahayeBargi,d,20061120,000000,32852.70,32852.70,32824.20,32824.20,94588, 0000
DastgahayeBargi,d,20061121,000000,32824.20,32824.61,32790.59,32790.59,130989, 0000
DastgahayeBargi,d,20061122,000000,32790.59,32804.57,32790.59,32803.91,49377, 0000
DastgahayeBargi,d,20061125,000000,32785.98,32785.98,32752.39,32752.39,175892, 0000
DastgahayeBargi,d,20061126,000000,32752.39,32752.39,32716.38,32716.38,149885, 0000
DastgahayeBargi,d,20061127,000000,32716.38,32725.32,32716.38,32725.32,31089, 0000
DastgahayeBargi,d,20061128,000000,32725.26,32725.26,32698.58,32698.58,20323, 0000
DastgahayeBargi,d,20061129,000000,32698.58,32705.96,32658.17,32684.16,185576, 0000
DastgahayeBargi,d,20061202,000000,32699.97,32713.68,32671.55,32671.55,278782, 0000
DastgahayeBargi,d,20061203,000000,32669.44,32669.44,32554.10,32554.30,382612, 0000
DastgahayeBargi,d,20061204,000000,32537.75,32537.75,32444.52,32444.52,389794, 0000
DastgahayeBargi,d,20061205,000000,32450.47,32450.47,32325.77,32325.77,466683, 0000
DastgahayeBargi,d,20061206,000000,32325.94,32325.94,32230.85,32230.85,353633, 0000
DastgahayeBargi,d,20061209,000000,32230.85,32230.85,32139.19,32139.19,306148, 0000
DastgahayeBargi,d,20061210,000000,32139.19,32139.19,32047.65,32047.65,466456, 0000
DastgahayeBargi,d,20061211,000000,32047.65,32047.65,31929.69,31929.69,362598, 0000
DastgahayeBargi,d,20061212,000000,31857.04,31857.79,31856.05,31857.79,2376320, 0000
DastgahayeBargi,d,20061213,000000,31858.19,31858.19,31844.73,31844.73,99718, 0000
DastgahayeBargi,d,20061216,000000,31844.73,31844.73,31805.94,31826.93,347934, 0000
DastgahayeBargi,d,20061217,000000,31831.62,31831.62,31828.66,31828.66,236591, 0000
DastgahayeBargi,d,20061218,000000,31835.10,31880.29,31835.10,31880.29,341793, 0000
DastgahayeBargi,d,20061219,000000,31884.45,31912.12,31884.42,31912.12,4015738, 0000
DastgahayeBargi,d,20061220,000000,31912.12,31914.47,31878.90,31878.90,146814, 0000
DastgahayeBargi,d,20061223,000000,31878.90,31878.90,31847.34,31847.34,169928, 0000
DastgahayeBargi,d,20061224,000000,31847.34,31847.34,31830.55,31830.55,1915505, 0000
DastgahayeBargi,d,20061225,000000,31830.55,31830.55,31820.70,31820.70,64037, 0000
DastgahayeBargi,d,20061226,000000,31820.70,31820.70,31814.71,31814.71,24032, 0000
DastgahayeBargi,d,20061227,000000,31814.71,31814.71,31808.82,31808.82,3135365, 0000
DastgahayeBargi,d,20061230,000000,31808.82,31809.71,31808.82,31809.71,116677, 0000
DastgahayeBargi,d,20070101,000000,31809.71,31814.14,31807.11,31807.11,172720, 0000
DastgahayeBargi,d,20070102,000000,31807.11,31807.11,31737.15,31753.61,141274, 0000
DastgahayeBargi,d,20070103,000000,31728.10,31728.10,31725.88,31725.88,183971, 0000
DastgahayeBargi,d,20070106,000000,31730.63,31731.14,31724.45,31724.45,113300, 0000
DastgahayeBargi,d,20070107,000000,31724.45,31727.48,31724.45,31724.78,598819, 0000
DastgahayeBargi,d,20070109,000000,31738.95,31748.70,31696.27,31696.27,389575, 0000
DastgahayeBargi,d,20070110,000000,31720.19,31720.19,31669.76,31669.76,321393, 0000
DastgahayeBargi,d,20070113,000000,31675.07,31678.01,31668.45,31678.01,221141, 0000
DastgahayeBargi,d,20070114,000000,31681.55,31696.47,31681.55,31686.08,263399, 0000
DastgahayeBargi,d,20070115,000000,31701.13,31701.13,31687.48,31687.48,738576, 0000
DastgahayeBargi,d,20070116,000000,31687.48,31691.74,31617.16,31617.16,303994, 0000
DastgahayeBargi,d,20070117,000000,31614.42,31614.42,31524.37,31524.37,683841, 0000
DastgahayeBargi,d,20070120,000000,31524.37,31530.70,31506.02,31506.02,161659, 0000
DastgahayeBargi,d,20070121,000000,31506.02,31531.84,31500.13,31531.84,489390, 0000
DastgahayeBargi,d,20070122,000000,31532.90,31532.90,31503.52,31503.52,176434, 0000
DastgahayeBargi,d,20070123,000000,31503.52,31503.52,31461.74,31461.74,311936, 0000
DastgahayeBargi,d,20070124,000000,31461.74,31471.94,31461.74,31465.15,75639, 0000
DastgahayeBargi,d,20070127,000000,31465.15,31489.07,31465.15,31482.23,143145, 0000
DastgahayeBargi,d,20070128,000000,31469.12,31469.12,31421.05,31421.05,192052, 0000
DastgahayeBargi,d,20070131,000000,31421.05,31421.05,31418.47,31418.47,30068, 0000
DastgahayeBargi,d,20070203,000000,31402.18,31405.14,31358.69,31358.69,281527, 0000
DastgahayeBargi,d,20070204,000000,31362.06,31367.53,31362.06,31367.53,19405, 0000
DastgahayeBargi,d,20070205,000000,31376.55,31376.55,31376.37,31376.37,33610, 0000
DastgahayeBargi,d,20070206,000000,31376.31,31591.43,31373.34,31591.43,231037, 0000
DastgahayeBargi,d,20070207,000000,31591.43,31592.31,31542.78,31542.78,1307786, 0000
DastgahayeBargi,d,20070210,000000,31542.78,31551.20,31542.78,31551.20,76908, 0000
DastgahayeBargi,d,20070212,000000,31550.15,31550.45,31525.29,31531.41,122391, 0000
DastgahayeBargi,d,20070213,000000,31532.45,31539.87,31532.45,31539.87,50658, 0000
DastgahayeBargi,d,20070214,000000,31539.87,31566.35,31539.87,31566.35,58450, 0000
DastgahayeBargi,d,20070217,000000,31566.35,31571.01,31566.35,31571.01,22437, 0000
DastgahayeBargi,d,20070218,000000,31574.00,31599.66,31567.30,31599.66,120393, 0000
DastgahayeBargi,d,20070219,000000,31599.87,31621.94,31599.87,31621.94,188754, 0000
DastgahayeBargi,d,20070220,000000,31624.50,31684.14,31624.50,31684.14,203160, 0000
DastgahayeBargi,d,20070221,000000,31680.73,31684.03,31680.36,31680.36,48027, 0000
DastgahayeBargi,d,20070224,000000,31675.74,31675.74,31667.41,31667.41,33186, 0000
DastgahayeBargi,d,20070225,000000,31666.36,31666.36,31598.40,31620.30,329096, 0000
DastgahayeBargi,d,20070226,000000,31587.49,31588.76,31556.60,31556.60,348714, 0000
DastgahayeBargi,d,20070227,000000,31555.42,31555.42,31555.42,31555.42,375846, 0000
DastgahayeBargi,d,20070228,000000,31531.92,31531.92,31455.06,31455.06,351223, 0000
DastgahayeBargi,d,20070303,000000,31439.08,31439.08,31382.16,31382.16,396897, 0000
DastgahayeBargi,d,20070304,000000,31381.88,31381.88,31358.15,31358.15,103210, 0000
DastgahayeBargi,d,20070305,000000,31358.15,31358.15,31289.80,31289.80,337314, 0000
DastgahayeBargi,d,20070306,000000,31289.80,31292.30,31261.79,31261.79,179282, 0000
DastgahayeBargi,d,20070307,000000,31270.76,31270.76,31243.88,31243.88,364817, 0000
DastgahayeBargi,d,20070311,000000,31243.90,31243.90,31198.48,31198.48,183028, 0000
DastgahayeBargi,d,20070312,000000,31198.48,31199.03,31148.28,31148.28,222302, 0000
DastgahayeBargi,d,20070313,000000,31148.28,31150.62,29547.89,29547.89,78136742, 0000
DastgahayeBargi,d,20070314,000000,29555.79,29598.83,29555.79,29598.83,250606, 0000
DastgahayeBargi,d,20070317,000000,29611.08,29676.18,29611.08,29676.18,412063, 0000
DastgahayeBargi,d,20070319,000000,29676.18,29743.51,29676.18,29743.51,831232, 0000
DastgahayeBargi,d,20070325,000000,29700.97,29708.09,29700.97,29705.71,147630, 0000
DastgahayeBargi,d,20070326,000000,29734.80,29788.44,29734.80,29788.44,197652, 0000
DastgahayeBargi,d,20070327,000000,29797.38,29849.45,29797.38,29849.45,289915, 0000
DastgahayeBargi,d,20070328,000000,29851.77,29926.56,29851.77,29926.56,380441, 0000
DastgahayeBargi,d,20070331,000000,29964.42,29964.42,29964.42,29964.42,161880, 0000
DastgahayeBargi,d,20070403,000000,29978.28,29978.28,29978.28,29978.28,381552, 0000
DastgahayeBargi,d,20070404,000000,30008.30,30009.13,29954.44,29954.44,349876, 0000
DastgahayeBargi,d,20070407,000000,29952.87,29952.87,29925.66,29925.66,200009, 0000
DastgahayeBargi,d,20070408,000000,29920.11,29920.11,29844.47,29856.52,373873, 0000
DastgahayeBargi,d,20070409,000000,29857.75,29871.38,29822.45,29822.45,274474, 0000
DastgahayeBargi,d,20070410,000000,29817.83,29820.57,29817.83,29820.57,112128, 0000
DastgahayeBargi,d,20070411,000000,29772.52,29772.52,29762.71,29769.32,598659, 0000
DastgahayeBargi,d,20070414,000000,29754.25,29776.16,29752.77,29776.16,153510, 0000
DastgahayeBargi,d,20070415,000000,29738.73,29755.90,29738.65,29755.90,185648, 0000
DastgahayeBargi,d,20070416,000000,29755.90,29777.87,29755.90,29777.87,170861, 0000
DastgahayeBargi,d,20070417,000000,29777.87,29777.92,29777.45,29777.92,386071, 0000
DastgahayeBargi,d,20070418,000000,29724.76,29724.76,29710.90,29713.15,131392, 0000
DastgahayeBargi,d,20070421,000000,29710.90,29720.56,29695.14,29695.14,187533, 0000
DastgahayeBargi,d,20070422,000000,29686.64,29686.64,29674.14,29684.55,263719, 0000
DastgahayeBargi,d,20070423,000000,29685.22,29685.22,29552.14,29552.14,178472, 0000
DastgahayeBargi,d,20070424,000000,29548.83,29548.83,29532.74,29533.83,1067986, 0000
DastgahayeBargi,d,20070425,000000,29533.83,29533.83,29523.61,29532.00,247411, 0000
DastgahayeBargi,d,20070428,000000,29545.20,29560.92,29526.93,29526.93,635094, 0000
DastgahayeBargi,d,20070429,000000,29535.69,29539.16,29526.43,29532.77,324617, 0000
DastgahayeBargi,d,20070430,000000,29532.77,29543.42,29526.88,29543.42,348912, 0000
DastgahayeBargi,d,20070501,000000,29541.11,29579.07,29541.11,29561.59,647128, 0000
DastgahayeBargi,d,20070502,000000,29550.02,29557.00,29550.02,29557.00,485478, 0000
DastgahayeBargi,d,20070505,000000,29557.00,29575.09,29557.00,29575.09,139807, 0000
DastgahayeBargi,d,20070506,000000,29582.18,29582.18,29540.42,29540.42,185287, 0000
DastgahayeBargi,d,20070507,000000,29549.23,29549.23,29525.82,29525.82,196456, 0000
DastgahayeBargi,d,20070508,000000,29537.23,29537.23,29469.70,29471.28,417053, 0000
DastgahayeBargi,d,20070509,000000,29480.38,29481.68,29480.38,29481.23,144491, 0000
DastgahayeBargi,d,20070512,000000,29428.09,29428.09,29382.47,29382.47,1405849, 0000
DastgahayeBargi,d,20070513,000000,29389.37,29429.02,29389.37,29429.02,303265, 0000
DastgahayeBargi,d,20070514,000000,29429.02,29430.67,29384.03,29384.03,267467, 0000
DastgahayeBargi,d,20070515,000000,29379.23,29379.23,29377.94,29377.94,117698, 0000
DastgahayeBargi,d,20070516,000000,29381.34,29385.62,29379.03,29385.62,136439, 0000
DastgahayeBargi,d,20070519,000000,29385.62,29389.34,29375.05,29375.05,133540, 0000
DastgahayeBargi,d,20070520,000000,29376.52,29376.52,29009.49,29009.49,291308, 0000
DastgahayeBargi,d,20070521,000000,29011.65,29011.65,28965.25,28965.25,1091523, 0000
DastgahayeBargi,d,20070522,000000,28972.62,28972.62,28938.32,28939.03,290419, 0000
DastgahayeBargi,d,20070523,000000,28953.07,28953.07,28885.74,28885.74,1097433, 0000
DastgahayeBargi,d,20070526,000000,28885.73,28885.73,28857.16,28857.16,86240, 0000
DastgahayeBargi,d,20070527,000000,28857.16,28857.16,28769.38,28769.38,362378, 0000
DastgahayeBargi,d,20070528,000000,28770.13,28770.13,28711.57,28737.11,3836141, 0000
DastgahayeBargi,d,20070529,000000,28737.16,28755.36,28733.70,28755.36,122148, 0000
DastgahayeBargi,d,20070530,000000,28755.36,28759.11,28755.36,28758.44,23644, 0000
DastgahayeBargi,d,20070602,000000,28758.44,28793.92,28755.12,28793.92,201672, 0000
DastgahayeBargi,d,20070603,000000,28794.96,28802.86,28793.10,28802.86,96927, 0000
DastgahayeBargi,d,20070606,000000,28802.86,28815.47,28802.86,28815.23,46374, 0000
DastgahayeBargi,d,20070609,000000,28815.23,28818.72,28807.42,28807.42,149373, 0000
DastgahayeBargi,d,20070610,000000,28807.42,28807.42,28796.53,28796.53,88569, 0000
DastgahayeBargi,d,20070611,000000,28796.53,28798.25,28792.98,28792.98,41581, 0000
DastgahayeBargi,d,20070612,000000,28792.98,28801.37,28498.21,28498.21,181375, 0000
DastgahayeBargi,d,20070613,000000,28498.21,28498.21,28468.91,28473.64,270513, 0000
DastgahayeBargi,d,20070616,000000,28473.64,28506.21,28468.37,28506.21,463708, 0000
DastgahayeBargi,d,20070617,000000,28506.21,28545.80,28504.32,28545.80,559350, 0000
DastgahayeBargi,d,20070619,000000,28545.80,28583.78,28545.80,28583.78,470155, 0000
DastgahayeBargi,d,20070620,000000,28583.78,28583.78,28550.25,28550.25,345724, 0000
DastgahayeBargi,d,20070623,000000,28550.25,28550.25,28499.35,28499.35,340750, 0000
DastgahayeBargi,d,20070624,000000,28499.35,28499.35,28476.83,28476.83,101900, 0000
DastgahayeBargi,d,20070625,000000,28476.83,28476.83,28429.66,28429.66,219866, 0000
DastgahayeBargi,d,20070626,000000,28429.66,28429.66,28409.95,28409.95,105187, 0000
DastgahayeBargi,d,20070627,000000,28409.95,28409.95,28369.57,28369.57,313560, 0000
DastgahayeBargi,d,20070630,000000,28369.57,28369.57,28327.10,28327.10,395313, 0000
DastgahayeBargi,d,20070701,000000,28327.10,28327.10,28326.06,28326.06,6224, 0000
DastgahayeBargi,d,20070702,000000,28326.06,28326.94,28296.90,28296.90,514933, 0000
DastgahayeBargi,d,20070703,000000,28296.90,28321.28,28292.23,28292.23,443398, 0000
DastgahayeBargi,d,20070704,000000,28292.23,28298.43,28291.19,28298.43,87401, 0000
DastgahayeBargi,d,20070707,000000,28298.43,28298.43,28284.57,28286.25,130299, 0000
DastgahayeBargi,d,20070708,000000,28286.25,28302.43,28286.25,28302.43,62650, 0000
DastgahayeBargi,d,20070709,000000,28302.43,28303.30,28291.17,28291.17,79264, 0000
DastgahayeBargi,d,20070710,000000,28291.17,28313.65,28291.17,28313.65,151944, 0000
DastgahayeBargi,d,20070711,000000,28313.65,28326.84,28313.65,28323.38,133238, 0000
DastgahayeBargi,d,20070714,000000,28323.38,28334.20,28313.45,28330.36,298575, 0000
DastgahayeBargi,d,20070715,000000,28331.23,28333.80,28226.01,28226.01,145149, 0000
DastgahayeBargi,d,20070716,000000,28226.01,28235.92,28224.59,28235.92,89658, 0000
DastgahayeBargi,d,20070717,000000,28236.79,28255.26,28234.34,28254.15,163356, 0000
DastgahayeBargi,d,20070718,000000,28255.19,28255.19,28245.37,28245.37,37422, 0000
DastgahayeBargi,d,20070721,000000,28245.37,28246.24,28245.37,28246.24,6578, 0000
DastgahayeBargi,d,20070722,000000,28246.24,28250.72,28246.24,28250.44,48936, 0000
DastgahayeBargi,d,20070723,000000,28250.44,28289.34,28250.44,28289.34,3412066, 0000
DastgahayeBargi,d,20070724,000000,28291.64,28304.48,28291.64,28293.31,171038, 0000
DastgahayeBargi,d,20070725,000000,28293.31,28293.43,28282.38,28282.38,59921, 0000
DastgahayeBargi,d,20070729,000000,28282.38,28285.97,28280.72,28285.97,139858, 0000
DastgahayeBargi,d,20070730,000000,28285.97,28287.40,28275.10,28275.59,172892, 0000
DastgahayeBargi,d,20070731,000000,28275.59,28294.74,28275.59,28294.74,2324593, 0000
DastgahayeBargi,d,20070801,000000,28294.74,28329.50,28294.74,28329.50,180069, 0000
DastgahayeBargi,d,20070804,000000,28331.80,28374.08,28331.80,28359.78,487785, 0000
DastgahayeBargi,d,20070805,000000,28359.78,28362.66,28350.24,28350.24,93796, 0000
DastgahayeBargi,d,20070806,000000,28350.24,28350.24,28341.14,28343.35,194213, 0000
DastgahayeBargi,d,20070807,000000,28343.35,28343.35,28282.67,28282.67,575189, 0000
DastgahayeBargi,d,20070808,000000,28282.67,28297.57,28282.55,28297.57,197201, 0000
DastgahayeBargi,d,20070812,000000,28299.48,28299.48,28292.57,28296.34,579105, 0000
DastgahayeBargi,d,20070813,000000,28296.34,28305.33,28294.98,28305.33,152288, 0000
DastgahayeBargi,d,20070814,000000,28305.33,28341.23,28305.33,28340.66,197861, 0000
DastgahayeBargi,d,20070815,000000,28340.66,28352.33,28340.66,28345.76,168175, 0000
DastgahayeBargi,d,20070818,000000,28345.76,28375.78,28344.67,28344.67,488550, 0000
DastgahayeBargi,d,20070819,000000,28344.67,28353.58,28339.46,28353.58,104817, 0000
DastgahayeBargi,d,20070820,000000,28353.58,28379.67,28353.58,28379.67,238341, 0000
DastgahayeBargi,d,20070821,000000,28379.67,28408.81,28379.67,28408.81,177227, 0000
DastgahayeBargi,d,20070822,000000,28408.81,28437.33,28408.81,28430.78,222273, 0000
DastgahayeBargi,d,20070825,000000,28431.65,28438.79,28431.65,28431.91,512222, 0000
DastgahayeBargi,d,20070826,000000,28431.91,28431.91,28420.39,28420.39,179623, 0000
DastgahayeBargi,d,20070827,000000,28420.39,28420.39,28414.95,28417.46,94420, 0000
DastgahayeBargi,d,20070828,000000,28417.58,28418.62,28411.70,28411.70,55572, 0000
DastgahayeBargi,d,20070901,000000,28412.74,28445.94,28412.74,28443.64,147558, 0000
DastgahayeBargi,d,20070902,000000,28443.64,28457.24,28443.64,28457.24,82384, 0000
DastgahayeBargi,d,20070903,000000,28457.24,28492.52,28457.24,28492.52,7509816, 0000
DastgahayeBargi,d,20070904,000000,28492.52,28509.54,28492.52,28508.67,130208, 0000
DastgahayeBargi,d,20070905,000000,28508.67,28520.20,28508.67,28520.20,47781, 0000
DastgahayeBargi,d,20070908,000000,28520.20,28524.81,28520.20,28524.81,65318, 0000
DastgahayeBargi,d,20070909,000000,28524.81,28568.64,28524.81,28568.64,335982, 0000
DastgahayeBargi,d,20070910,000000,28568.64,28573.56,28565.63,28569.61,68688, 0000
DastgahayeBargi,d,20070911,000000,28569.61,28595.77,28569.61,28589.14,109776, 0000
DastgahayeBargi,d,20070912,000000,28589.14,28629.39,28589.14,28625.72,269277, 0000
DastgahayeBargi,d,20070915,000000,28625.72,28664.75,28625.72,28664.75,171053, 0000
DastgahayeBargi,d,20070916,000000,28664.75,28718.24,28664.75,28718.24,321943, 0000
DastgahayeBargi,d,20070917,000000,28718.24,28790.88,28718.24,28790.88,996549, 0000
DastgahayeBargi,d,20070918,000000,28792.79,28832.52,28792.79,28832.52,148025, 0000
DastgahayeBargi,d,20070919,000000,28832.52,28905.39,28832.52,28905.39,593119, 0000
DastgahayeBargi,d,20070922,000000,28905.39,28981.44,28905.39,28981.44,332830, 0000
DastgahayeBargi,d,20070923,000000,28981.44,29112.99,28981.44,29112.99,492042, 0000
DastgahayeBargi,d,20070924,000000,29112.99,29167.70,29105.74,29167.70,954589, 0000
DastgahayeBargi,d,20070925,000000,29168.73,29209.87,29163.76,29204.82,276536, 0000
DastgahayeBargi,d,20070926,000000,29204.94,29243.78,29196.03,29243.78,312259, 0000
DastgahayeBargi,d,20070929,000000,29243.78,29296.70,29243.78,29261.17,371880, 0000
DastgahayeBargi,d,20070930,000000,29261.17,29278.57,29230.15,29276.71,338452, 0000
DastgahayeBargi,d,20071001,000000,29276.71,29290.04,29276.71,29290.04,270026, 0000
DastgahayeBargi,d,20071002,000000,29290.04,29376.04,29290.04,29340.20,295335, 0000
DastgahayeBargi,d,20071006,000000,29340.20,29398.58,29314.54,29398.58,289435, 0000
DastgahayeBargi,d,20071007,000000,29398.58,29494.33,29398.58,29462.03,4976931, 0000
DastgahayeBargi,d,20071008,000000,29462.03,29553.52,29462.03,29551.54,2451696, 0000
DastgahayeBargi,d,20071009,000000,29552.58,29576.03,29541.05,29573.42,281766, 0000
DastgahayeBargi,d,20071010,000000,29573.42,29592.56,29513.02,29513.02,356893, 0000
DastgahayeBargi,d,20071014,000000,29513.02,29513.02,29454.44,29454.44,287313, 0000
DastgahayeBargi,d,20071015,000000,29454.44,29454.44,29367.92,29367.92,267261, 0000
DastgahayeBargi,d,20071016,000000,29368.96,29368.96,29317.13,29328.68,1061117, 0000
DastgahayeBargi,d,20071017,000000,29328.68,29369.99,29328.68,29369.99,241913, 0000
DastgahayeBargi,d,20071020,000000,29369.99,29386.29,29350.23,29366.92,639807, 0000
DastgahayeBargi,d,20071021,000000,29366.92,29416.56,29366.92,29369.99,726054, 0000
DastgahayeBargi,d,20071022,000000,29369.99,29414.74,29369.99,29371.13,1441659, 0000
DastgahayeBargi,d,20071023,000000,29371.13,29374.41,29336.02,29355.03,1490436, 0000
DastgahayeBargi,d,20071024,000000,29355.03,29362.86,29346.45,29362.39,789721, 0000
DastgahayeBargi,d,20071027,000000,29362.39,29383.14,29317.18,29317.18,547075, 0000
DastgahayeBargi,d,20071028,000000,29317.18,29317.18,29256.06,29256.06,180622, 0000
DastgahayeBargi,d,20071029,000000,29256.06,29256.06,29131.33,29131.33,661663, 0000
DastgahayeBargi,d,20071030,000000,29131.33,29131.33,29039.87,29039.87,475334, 0000
DastgahayeBargi,d,20071031,000000,29039.87,29039.87,28989.88,28989.88,198007, 0000
DastgahayeBargi,d,20071103,000000,28989.88,28989.88,28929.22,28929.22,206402, 0000
DastgahayeBargi,d,20071104,000000,28929.22,28929.22,28831.21,28831.21,744010, 0000
DastgahayeBargi,d,20071105,000000,28831.21,28831.21,28810.37,28810.37,233680, 0000
DastgahayeBargi,d,20071107,000000,28810.37,28836.08,28808.06,28836.08,95554, 0000
DastgahayeBargi,d,20071110,000000,28837.11,28837.11,28804.87,28820.78,218851, 0000
DastgahayeBargi,d,20071111,000000,28820.78,28841.83,28820.78,28841.83,72285, 0000
DastgahayeBargi,d,20071112,000000,28841.83,28841.83,28794.05,28794.05,270162, 0000
DastgahayeBargi,d,20071113,000000,28794.05,28826.38,28794.05,28824.63,215174, 0000
DastgahayeBargi,d,20071114,000000,28824.63,28876.90,28824.63,28847.26,812858, 0000
DastgahayeBargi,d,20071117,000000,28847.26,28911.39,28847.26,28908.02,547500, 0000
DastgahayeBargi,d,20071118,000000,28910.33,28952.93,28910.17,28910.17,767649, 0000
DastgahayeBargi,d,20071119,000000,28910.17,28917.80,28897.76,28913.07,185837, 0000
DastgahayeBargi,d,20071120,000000,28913.07,28926.61,28898.93,28923.96,278236, 0000
DastgahayeBargi,d,20071121,000000,28923.96,28948.13,28923.96,28948.13,176293, 0000
DastgahayeBargi,d,20071124,000000,28948.13,28984.06,28948.13,28984.06,193043, 0000
DastgahayeBargi,d,20071125,000000,28984.06,28999.95,28901.35,28914.62,194496, 0000
DastgahayeBargi,d,20071126,000000,28915.49,28917.01,28886.35,28889.08,243549, 0000
DastgahayeBargi,d,20071127,000000,28889.08,28891.63,28875.64,28891.63,343898, 0000
DastgahayeBargi,d,20071128,000000,28891.63,28906.44,28891.63,28906.44,76457, 0000
DastgahayeBargi,d,20071201,000000,28906.44,28906.44,28869.15,28869.15,9184127, 0000
DastgahayeBargi,d,20071202,000000,28869.03,28870.42,28860.57,28860.57,109605, 0000
DastgahayeBargi,d,20071203,000000,28860.57,28984.69,28854.32,28887.20,988210, 0000
DastgahayeBargi,d,20071204,000000,28887.20,28902.40,28885.77,28899.78,145596, 0000
DastgahayeBargi,d,20071205,000000,28900.82,28924.53,28900.59,28924.53,229461, 0000
DastgahayeBargi,d,20071208,000000,28924.53,28944.91,28924.53,28944.91,221839, 0000
DastgahayeBargi,d,20071209,000000,28945.94,29026.62,28945.94,29026.62,630158, 0000
DastgahayeBargi,d,20071210,000000,29026.62,29091.28,29026.62,29090.33,312651, 0000
DastgahayeBargi,d,20071211,000000,29091.28,29164.01,29091.28,29159.99,617948, 0000
DastgahayeBargi,d,20071212,000000,29159.99,29182.38,29159.99,29173.74,292867, 0000
DastgahayeBargi,d,20071215,000000,29173.74,29276.64,29173.74,29276.64,288297, 0000
DastgahayeBargi,d,20071216,000000,29277.52,29305.34,29277.52,29288.15,301578, 0000
DastgahayeBargi,d,20071217,000000,29289.02,29318.46,29289.02,29318.46,117946, 0000
DastgahayeBargi,d,20071218,000000,29318.46,29346.37,29237.36,29237.36,558001, 0000
DastgahayeBargi,d,20071219,000000,29237.36,29244.19,29226.85,29235.95,130640, 0000
DastgahayeBargi,d,20071222,000000,29272.55,29288.58,29272.55,29288.46,193276, 0000
DastgahayeBargi,d,20071223,000000,29288.46,29291.18,29285.95,29287.53,76052, 0000
DastgahayeBargi,d,20071224,000000,29287.53,29290.60,29274.61,29274.61,152257, 0000
DastgahayeBargi,d,20071225,000000,29274.61,29275.92,29271.73,29275.92,95048, 0000
DastgahayeBargi,d,20071226,000000,29275.92,29282.50,29274.92,29277.71,196849, 0000
DastgahayeBargi,d,20071230,000000,29277.71,29291.56,29277.36,29288.10,129502, 0000
DastgahayeBargi,d,20071231,000000,29288.10,29291.49,29286.10,29289.37,61367, 0000
DastgahayeBargi,d,20080101,000000,29290.24,29340.41,29290.24,29340.41,221988, 0000
DastgahayeBargi,d,20080102,000000,29341.45,29387.54,29341.33,29386.22,256812, 0000
DastgahayeBargi,d,20080105,000000,29386.22,29393.11,28878.97,28973.91,762120, 0000
DastgahayeBargi,d,20080106,000000,28974.79,28984.74,28937.03,28937.03,446063, 0000
DastgahayeBargi,d,20080108,000000,28937.03,28980.33,28937.03,28963.58,1356716, 0000
DastgahayeBargi,d,20080109,000000,28963.58,28991.64,28963.58,28970.93,358316, 0000
DastgahayeBargi,d,20080112,000000,28973.24,29000.66,28962.25,28992.77,1017345, 0000
DastgahayeBargi,d,20080113,000000,28992.77,28999.17,28992.77,28999.10,41212, 0000
DastgahayeBargi,d,20080114,000000,28999.17,29017.07,28998.88,29017.07,169046, 0000
DastgahayeBargi,d,20080115,000000,29017.94,29061.40,29017.94,29061.40,309236, 0000
DastgahayeBargi,d,20080116,000000,29061.40,29166.88,29061.40,29166.88,823501, 0000
DastgahayeBargi,d,20080120,000000,29166.88,29204.77,29166.88,29204.77,175669, 0000
DastgahayeBargi,d,20080121,000000,29204.77,29254.11,29200.16,29209.13,740796, 0000
DastgahayeBargi,d,20080122,000000,29209.13,29224.00,29194.35,29194.35,459307, 0000
DastgahayeBargi,d,20080123,000000,29195.23,29234.44,29195.23,29203.73,922442, 0000
DastgahayeBargi,d,20080126,000000,29203.73,29211.41,29201.15,29201.15,484617, 0000
DastgahayeBargi,d,20080127,000000,29201.15,29210.75,29196.96,29208.21,264611, 0000
DastgahayeBargi,d,20080128,000000,29208.21,29260.67,28791.98,28792.44,487941, 0000
DastgahayeBargi,d,20080129,000000,28792.44,28830.67,28792.44,28809.79,522235, 0000
DastgahayeBargi,d,20080130,000000,28809.79,28834.81,28809.79,28834.81,227213, 0000
DastgahayeBargi,d,20080202,000000,28834.81,28836.79,28805.82,28805.82,242687, 0000
DastgahayeBargi,d,20080203,000000,28805.82,28805.82,28784.50,28784.50,139292, 0000
DastgahayeBargi,d,20080204,000000,28784.50,28784.50,28778.05,28783.37,46847, 0000
DastgahayeBargi,d,20080205,000000,28783.37,28786.57,28778.54,28781.38,373756, 0000
DastgahayeBargi,d,20080206,000000,28746.48,28746.48,28738.04,28746.48,222122, 0000
DastgahayeBargi,d,20080209,000000,28739.31,28748.53,28739.31,28744.11,168573, 0000
DastgahayeBargi,d,20080210,000000,28743.99,28750.14,28743.99,28750.14,36197, 0000
DastgahayeBargi,d,20080212,000000,28750.14,28779.89,28750.14,28779.89,215253, 0000
DastgahayeBargi,d,20080213,000000,28782.20,28824.87,28782.20,28824.87,320992, 0000
DastgahayeBargi,d,20080216,000000,28824.87,28835.24,28824.87,28834.13,101996, 0000
DastgahayeBargi,d,20080217,000000,28834.82,28841.98,28827.91,28841.28,97991, 0000
DastgahayeBargi,d,20080218,000000,28841.98,28841.98,28831.60,28833.12,69260, 0000
DastgahayeBargi,d,20080219,000000,28833.12,28833.12,28819.35,28819.35,44140, 0000
DastgahayeBargi,d,20080220,000000,28819.35,28906.14,28818.53,28863.93,102456, 0000
DastgahayeBargi,d,20080223,000000,28863.93,28863.93,28842.23,28842.23,137676, 0000
DastgahayeBargi,d,20080224,000000,28842.23,28842.23,28828.03,28828.03,63974, 0000
DastgahayeBargi,d,20080225,000000,28828.03,28828.03,28784.21,28785.40,145855, 0000
DastgahayeBargi,d,20080226,000000,28785.40,28785.40,28742.86,28756.28,189992, 0000
DastgahayeBargi,d,20080227,000000,28756.28,28756.87,28708.24,28708.24,336439, 0000
DastgahayeBargi,d,20080301,000000,28708.24,28709.30,28661.48,28661.48,275000, 0000
DastgahayeBargi,d,20080302,000000,28661.48,28803.60,28395.42,28395.42,501793, 0000
DastgahayeBargi,d,20080303,000000,28413.72,28413.72,28370.46,28374.61,384276, 0000
DastgahayeBargi,d,20080304,000000,28374.61,28376.69,28297.94,28297.94,563826, 0000
DastgahayeBargi,d,20080305,000000,28297.94,28312.45,28281.45,28299.31,602433, 0000
DastgahayeBargi,d,20080309,000000,28299.31,28299.31,28268.30,28268.30,289015, 0000
DastgahayeBargi,d,20080310,000000,28268.30,28268.30,28246.20,28256.13,388408, 0000
DastgahayeBargi,d,20080311,000000,28256.25,28326.00,28230.05,28318.26,392071, 0000
DastgahayeBargi,d,20080312,000000,28318.26,28341.27,28315.63,28338.12,850260, 0000
DastgahayeBargi,d,20080315,000000,28338.12,28359.04,28338.12,28359.04,277378, 0000
DastgahayeBargi,d,20080316,000000,28359.04,28359.04,28330.30,28330.30,330010, 0000
DastgahayeBargi,d,20080317,000000,28330.30,28373.70,28330.30,28373.70,324257, 0000
DastgahayeBargi,d,20080318,000000,28374.57,28379.01,28355.31,28355.31,193603, 0000
DastgahayeBargi,d,20080324,000000,28355.31,28359.69,28355.07,28355.67,58020, 0000
DastgahayeBargi,d,20080326,000000,28355.67,28355.67,28336.90,28336.90,86020, 0000
DastgahayeBargi,d,20080329,000000,28336.90,28336.90,28310.28,28310.28,144286, 0000
DastgahayeBargi,d,20080330,000000,28310.28,28310.28,28288.86,28293.83,273802, 0000
DastgahayeBargi,d,20080402,000000,28293.83,28293.83,28289.22,28289.22,52010, 0000
DastgahayeBargi,d,20080405,000000,28289.22,28330.02,28289.22,28330.02,276725, 0000
DastgahayeBargi,d,20080406,000000,28330.89,28372.18,28330.78,28372.18,311171, 0000
DastgahayeBargi,d,20080407,000000,28374.48,28403.89,28373.10,28403.89,171531, 0000
DastgahayeBargi,d,20080408,000000,28403.89,28475.07,28403.89,28475.07,384995, 0000
DastgahayeBargi,d,20080409,000000,28475.07,28477.38,28457.04,28461.67,206179, 0000
DastgahayeBargi,d,20080412,000000,28461.67,28461.67,28435.61,28435.61,103779, 0000
DastgahayeBargi,d,20080413,000000,28435.61,28435.61,28385.60,28385.60,404634, 0000
DastgahayeBargi,d,20080414,000000,28385.60,28385.60,28338.78,28338.78,264011, 0000
DastgahayeBargi,d,20080415,000000,28338.78,28338.78,24834.06,24834.06,126693, 0000
DastgahayeBargi,d,20080416,000000,24834.06,24844.82,24834.06,24843.94,211902, 0000
DastgahayeBargi,d,20080419,000000,24843.94,24851.64,24828.11,24828.11,154569, 0000
DastgahayeBargi,d,20080420,000000,24828.11,24834.69,24811.12,24811.12,437575, 0000
DastgahayeBargi,d,20080421,000000,24827.26,24827.26,24789.16,24789.16,149294, 0000
DastgahayeBargi,d,20080422,000000,24789.16,24789.16,24774.70,24783.91,168501, 0000
DastgahayeBargi,d,20080423,000000,24783.91,24792.62,24763.32,24763.32,55765, 0000
DastgahayeBargi,d,20080426,000000,24764.19,24781.78,24751.56,24754.72,84953, 0000
DastgahayeBargi,d,20080427,000000,24755.59,24767.50,24723.31,24767.50,215831, 0000
DastgahayeBargi,d,20080428,000000,24768.53,24831.66,24768.53,24790.87,604711, 0000
DastgahayeBargi,d,20080429,000000,24790.87,24792.61,24760.33,24783.84,103826, 0000
DastgahayeBargi,d,20080430,000000,24783.84,24795.33,24773.15,24773.15,343579, 0000
DastgahayeBargi,d,20080503,000000,24773.15,24775.75,24463.04,24463.04,210672, 0000
DastgahayeBargi,d,20080504,000000,24463.04,24498.49,24191.67,24191.67,225884, 0000
DastgahayeBargi,d,20080505,000000,24191.67,24191.94,23916.04,23916.04,238850, 0000
DastgahayeBargi,d,20080506,000000,23916.16,23927.22,23916.16,23920.25,199322, 0000
DastgahayeBargi,d,20080507,000000,23920.25,23943.40,23652.44,23652.44,156854, 0000
DastgahayeBargi,d,20080510,000000,23652.44,23652.44,23187.95,23233.31,1302885, 0000
DastgahayeBargi,d,20080511,000000,23234.18,23310.14,23234.18,23310.14,502259, 0000
DastgahayeBargi,d,20080512,000000,23310.14,23358.12,22945.55,22949.90,362969, 0000
DastgahayeBargi,d,20080513,000000,22949.90,22971.84,22586.26,22638.61,421610, 0000
DastgahayeBargi,d,20080514,000000,22638.61,22648.20,22611.47,22611.47,218238, 0000
DastgahayeBargi,d,20080517,000000,22611.47,22611.47,22176.10,22176.10,358968, 0000
DastgahayeBargi,d,20080518,000000,22175.50,22180.37,22152.57,22152.57,268037, 0000
DastgahayeBargi,d,20080519,000000,22152.57,22170.50,22129.39,22134.98,916105, 0000
DastgahayeBargi,d,20080520,000000,22134.98,22134.98,21727.29,21727.29,347996, 0000
DastgahayeBargi,d,20080521,000000,21727.29,21727.29,21369.69,21371.08,92144, 0000
DastgahayeBargi,d,20080524,000000,21371.08,21373.09,21298.13,21303.83,609124, 0000
DastgahayeBargi,d,20080525,000000,21303.83,21334.60,20990.48,20990.48,213022, 0000
DastgahayeBargi,d,20080526,000000,20990.48,21029.24,20685.60,20688.85,376571, 0000
DastgahayeBargi,d,20080527,000000,20689.72,20738.41,20415.50,20415.50,508164, 0000
DastgahayeBargi,d,20080528,000000,20415.50,20446.97,20128.98,20128.98,98217, 0000
DastgahayeBargi,d,20080531,000000,20128.98,20128.98,19818.88,19818.88,275073, 0000
DastgahayeBargi,d,20080601,000000,19818.88,19859.66,19553.93,19553.93,413810, 0000
DastgahayeBargi,d,20080602,000000,19553.93,19595.42,19553.93,19595.42,190862, 0000
DastgahayeBargi,d,20080608,000000,19595.42,19683.46,19595.42,19621.21,317060, 0000
DastgahayeBargi,d,20080609,000000,19622.08,19685.20,19622.08,19643.14,532830, 0000
DastgahayeBargi,d,20080610,000000,19643.14,19702.55,19416.07,19455.38,441497, 0000
DastgahayeBargi,d,20080611,000000,19456.42,19522.99,19252.36,19252.36,447327, 0000
DastgahayeBargi,d,20080614,000000,19253.23,19332.82,18999.62,19332.82,703480, 0000
DastgahayeBargi,d,20080615,000000,19332.82,19362.61,19319.74,19338.46,385239, 0000
DastgahayeBargi,d,20080616,000000,19339.33,19450.87,19331.42,19331.42,893367, 0000
DastgahayeBargi,d,20080617,000000,19331.42,19342.19,19283.11,19340.97,1780238, 0000
DastgahayeBargi,d,20080618,000000,19340.97,19459.14,19340.95,19442.45,5015974, 0000
DastgahayeBargi,d,20080621,000000,19442.45,19638.88,19231.81,19231.81,1027157, 0000
DastgahayeBargi,d,20080622,000000,19231.81,19231.81,18935.02,18935.02,477550, 0000
DastgahayeBargi,d,20080623,000000,18935.02,18969.90,18859.20,18969.90,4338938, 0000
DastgahayeBargi,d,20080624,000000,18969.90,18987.89,18960.01,18987.89,582721, 0000
DastgahayeBargi,d,20080625,000000,18987.89,18994.64,18946.55,18946.55,424855, 0000
DastgahayeBargi,d,20080628,000000,18946.55,18947.42,18902.35,18902.35,200243, 0000
DastgahayeBargi,d,20080629,000000,18902.35,18905.81,18770.35,18770.35,294496, 0000
DastgahayeBargi,d,20080630,000000,18770.35,18774.57,18687.32,18687.32,457529, 0000
DastgahayeBargi,d,20080701,000000,18687.32,18707.64,18647.34,18647.34,759912, 0000
DastgahayeBargi,d,20080702,000000,18647.34,18683.75,18647.34,18683.75,306441, 0000
DastgahayeBargi,d,20080705,000000,18683.75,18734.25,18683.75,18719.83,560149, 0000
DastgahayeBargi,d,20080706,000000,18719.83,18791.07,18719.83,18791.07,497650, 0000
DastgahayeBargi,d,20080707,000000,18791.07,18791.07,18776.43,18781.55,281893, 0000
DastgahayeBargi,d,20080708,000000,18782.58,18782.58,18729.51,18731.49,381861, 0000
DastgahayeBargi,d,20080709,000000,18731.49,18731.49,18687.51,18687.51,284468, 0000
DastgahayeBargi,d,20080712,000000,18687.51,18687.51,18594.04,18594.04,839887, 0000
DastgahayeBargi,d,20080713,000000,18594.04,18645.83,18573.26,18643.97,659701, 0000
DastgahayeBargi,d,20080714,000000,18643.97,18665.64,18643.97,18659.37,171796, 0000
DastgahayeBargi,d,20080715,000000,18661.68,18661.68,16760.90,17996.35,191436, 0000
DastgahayeBargi,d,20080719,000000,17996.35,18008.34,17974.72,17974.72,105620, 0000
DastgahayeBargi,d,20080720,000000,17974.72,17974.72,17770.88,17770.88,205574, 0000
DastgahayeBargi,d,20080721,000000,17770.88,17776.87,17739.98,17746.90,120726, 0000
DastgahayeBargi,d,20080722,000000,17746.90,17811.40,17746.03,17767.83,995284, 0000
DastgahayeBargi,d,20080723,000000,17767.83,17786.28,17760.92,17766.24,288437, 0000
DastgahayeBargi,d,20080726,000000,17766.24,17772.53,17676.25,17676.25,1087071, 0000
DastgahayeBargi,d,20080727,000000,17676.25,17703.91,17676.25,17683.54,438276, 0000
DastgahayeBargi,d,20080728,000000,17683.54,17683.54,17663.96,17666.25,223897, 0000
DastgahayeBargi,d,20080729,000000,17666.25,18181.97,17633.62,18181.97,512977, 0000
DastgahayeBargi,d,20080802,000000,18181.97,18182.09,18168.01,18175.60,199539, 0000
DastgahayeBargi,d,20080803,000000,18175.60,18178.61,18158.82,18160.89,222067, 0000
DastgahayeBargi,d,20080804,000000,18160.89,18192.44,18160.89,18163.40,788089, 0000
DastgahayeBargi,d,20080805,000000,18163.40,18166.51,18137.93,18163.20,470188, 0000
DastgahayeBargi,d,20080806,000000,18163.20,18167.81,18111.18,18111.18,1944154, 0000
DastgahayeBargi,d,20080809,000000,18111.18,18111.18,18063.30,18063.30,361628, 0000
DastgahayeBargi,d,20080810,000000,18063.30,18083.36,18063.30,18074.51,238437, 0000
DastgahayeBargi,d,20080811,000000,18074.51,18101.93,17989.40,17989.40,287802, 0000
DastgahayeBargi,d,20080812,000000,17989.40,17989.40,17886.96,17886.96,127350, 0000
DastgahayeBargi,d,20080813,000000,17886.96,17889.27,17814.17,17825.41,379292, 0000
DastgahayeBargi,d,20080816,000000,17825.41,18094.20,17825.41,18094.20,578397, 0000
DastgahayeBargi,d,20080818,000000,18094.20,18107.37,18094.20,18107.37,427719, 0000
DastgahayeBargi,d,20080819,000000,18107.37,18161.99,18107.37,18161.99,236472, 0000
DastgahayeBargi,d,20080820,000000,18161.99,18175.36,18161.99,18175.36,35187, 0000
DastgahayeBargi,d,20080823,000000,18175.36,18201.36,18175.36,18201.36,90759, 0000
DastgahayeBargi,d,20080824,000000,18201.38,18249.01,18201.38,18248.32,166350, 0000
DastgahayeBargi,d,20080825,000000,18249.01,18368.45,18249.01,18362.62,981693, 0000
DastgahayeBargi,d,20080826,000000,18362.62,18371.46,18349.78,18371.46,131841, 0000
DastgahayeBargi,d,20080827,000000,18371.46,18384.00,18364.93,18384.00,72919, 0000
DastgahayeBargi,d,20080830,000000,18384.00,18389.82,18369.91,18389.82,422327, 0000
DastgahayeBargi,d,20080831,000000,18389.82,18444.34,18389.82,18444.34,343722, 0000
DastgahayeBargi,d,20080901,000000,18445.03,18470.10,18441.98,18460.13,164799, 0000
DastgahayeBargi,d,20080902,000000,18460.13,18460.84,18394.26,18394.26,44291, 0000
DastgahayeBargi,d,20080903,000000,18394.26,18557.07,18318.35,18557.07,69295, 0000
DastgahayeBargi,d,20080906,000000,18557.07,18557.07,18467.33,18467.33,239256, 0000
DastgahayeBargi,d,20080907,000000,18467.33,18711.66,18467.33,18685.33,89906, 0000
DastgahayeBargi,d,20080908,000000,18685.33,18691.37,18652.86,18652.86,84793, 0000
DastgahayeBargi,d,20080909,000000,18913.39,18956.06,18911.31,18956.06,85092, 0000
DastgahayeBargi,d,20080910,000000,18956.06,19005.28,18956.06,18982.62,245993, 0000
DastgahayeBargi,d,20080913,000000,18982.62,19040.52,18982.62,19040.52,279044, 0000
DastgahayeBargi,d,20080914,000000,19040.52,19303.76,19040.52,19299.77,295406, 0000
DastgahayeBargi,d,20080915,000000,19301.39,19401.59,19301.39,19401.59,174704, 0000
DastgahayeBargi,d,20080916,000000,19403.90,19410.81,19140.79,19140.79,181352, 0000
DastgahayeBargi,d,20080917,000000,19140.79,19187.43,19138.37,19187.43,705141, 0000
DastgahayeBargi,d,20080920,000000,19187.43,19226.75,19187.43,19226.75,318953, 0000
DastgahayeBargi,d,20080921,000000,19226.75,19284.63,19226.75,19284.63,646806, 0000
DastgahayeBargi,d,20080923,000000,19284.63,19595.91,19284.63,19594.73,811287, 0000
DastgahayeBargi,d,20080924,000000,19594.73,19880.62,19594.73,19853.64,905082, 0000
DastgahayeBargi,d,20080927,000000,19853.64,20043.62,19853.64,20043.62,209153, 0000
DastgahayeBargi,d,20080928,000000,20045.93,20097.46,20041.99,20097.46,540817, 0000
DastgahayeBargi,d,20080929,000000,20097.46,20137.47,20097.46,20118.88,266385, 0000
DastgahayeBargi,d,20080930,000000,20121.19,20155.76,20119.44,20151.74,833789, 0000
DastgahayeBargi,d,20081004,000000,20151.74,20227.03,20151.74,20161.64,647271, 0000
DastgahayeBargi,d,20081005,000000,20163.94,20319.48,20163.94,20319.48,1184219, 0000
DastgahayeBargi,d,20081006,000000,20320.35,20477.01,20320.35,20474.71,768434, 0000
DastgahayeBargi,d,20081007,000000,20477.01,20631.81,20477.01,20631.81,376270, 0000
DastgahayeBargi,d,20081008,000000,20631.81,20785.31,20631.81,20785.31,417165, 0000
DastgahayeBargi,d,20081011,000000,20785.31,21145.93,20785.31,20854.75,3385403, 0000
DastgahayeBargi,d,20081012,000000,20854.75,20854.75,20666.89,20666.89,620706, 0000
DastgahayeBargi,d,20081013,000000,20666.89,20666.89,20384.29,20598.44,1851529, 0000
DastgahayeBargi,d,20081014,000000,20599.48,20725.14,20599.48,20725.14,1287661, 0000
DastgahayeBargi,d,20081015,000000,20725.14,21185.51,20725.14,21184.23,1153179, 0000
DastgahayeBargi,d,20081018,000000,21184.25,21235.67,21027.71,21027.71,596922, 0000
DastgahayeBargi,d,20081019,000000,21027.71,21267.26,21027.71,21267.26,1864373, 0000
DastgahayeBargi,d,20081020,000000,21267.26,21637.51,21267.26,21637.51,1011670, 0000
DastgahayeBargi,d,20081021,000000,21637.51,21970.40,21637.51,21970.40,392782, 0000
DastgahayeBargi,d,20081022,000000,21971.44,22331.80,21971.44,22302.41,1217798, 0000
DastgahayeBargi,d,20081026,000000,22304.71,22702.00,22304.71,22636.76,1841991, 0000
DastgahayeBargi,d,20081027,000000,22639.09,22696.62,22339.25,22369.04,1870414, 0000
DastgahayeBargi,d,20081028,000000,22370.08,22423.91,22139.30,22143.04,730092, 0000
DastgahayeBargi,d,20081029,000000,22145.35,22193.41,22105.80,22126.89,4953017, 0000
DastgahayeBargi,d,20081101,000000,22126.89,22132.77,21770.47,21770.47,2161995, 0000
DastgahayeBargi,d,20081102,000000,21770.47,21770.47,21424.57,21424.57,1120161, 0000
DastgahayeBargi,d,20081103,000000,21425.26,21425.26,21109.40,21355.04,1363970, 0000
DastgahayeBargi,d,20081104,000000,21355.04,21442.11,21355.04,21442.11,388189, 0000
DastgahayeBargi,d,20081105,000000,21442.11,21519.39,21442.11,21519.39,598334, 0000
DastgahayeBargi,d,20081108,000000,21520.43,21920.50,21520.43,21920.50,2832664, 0000
DastgahayeBargi,d,20081109,000000,21921.54,22286.00,21921.54,22286.00,980607, 0000
DastgahayeBargi,d,20081110,000000,22287.03,22645.49,22260.47,22645.49,2468627, 0000
DastgahayeBargi,d,20081111,000000,22645.49,23077.38,22645.49,23077.38,3386320, 0000
DastgahayeBargi,d,20081112,000000,23077.38,23574.58,23077.38,23574.58,4173702, 0000
DastgahayeBargi,d,20081115,000000,23567.93,24028.42,23567.93,24028.42,1500607, 0000
DastgahayeBargi,d,20081116,000000,24030.10,24459.70,24020.03,24459.70,693359, 0000
DastgahayeBargi,d,20081117,000000,24459.70,24894.54,24459.70,24893.95,5569437, 0000
DastgahayeBargi,d,20081118,000000,24893.95,24963.36,24847.16,24854.80,1261389, 0000
DastgahayeBargi,d,20081119,000000,24855.80,24918.48,24762.54,24762.54,1094703, 0000
DastgahayeBargi,d,20081122,000000,24762.61,24762.61,24698.15,24723.75,388928, 0000
DastgahayeBargi,d,20081123,000000,24723.89,24799.50,24699.37,24779.08,978914, 0000
DastgahayeBargi,d,20081124,000000,24779.08,24779.08,24613.44,24617.99,548762, 0000
DastgahayeBargi,d,20081125,000000,24617.99,24617.99,24391.68,24391.68,958535, 0000
DastgahayeBargi,d,20081126,000000,24391.68,24412.16,24354.80,24354.99,948127, 0000
DastgahayeBargi,d,20081129,000000,24354.99,24354.99,23838.78,23838.78,2122268, 0000
DastgahayeBargi,d,20081130,000000,23838.78,24259.22,23838.78,24207.85,2078032, 0000
DastgahayeBargi,d,20081201,000000,24207.85,24207.85,23777.78,23778.56,853242, 0000
DastgahayeBargi,d,20081202,000000,23778.56,23906.05,23760.05,23906.05,389819, 0000
DastgahayeBargi,d,20081203,000000,23906.05,23915.25,23855.87,23855.87,407150, 0000
DastgahayeBargi,d,20081206,000000,23808.90,23808.90,23808.90,23808.90,118588, 0000
DastgahayeBargi,d,20081207,000000,23809.00,23809.00,23463.00,23463.00,399712, 0000
DastgahayeBargi,d,20081208,000000,23463.00,23463.00,23286.50,23301.30,379989, 0000
DastgahayeBargi,d,20081210,000000,23301.30,23301.30,22858.80,23255.70,105983, 0000
DastgahayeBargi,d,20081213,000000,23255.70,23261.50,23204.20,23204.20,158617, 0000
DastgahayeBargi,d,20081214,000000,23204.20,23204.20,22802.20,22851.50,789904, 0000
DastgahayeBargi,d,20081215,000000,22851.50,23090.10,22824.40,22922.80,400099, 0000
DastgahayeBargi,d,20081216,000000,22922.80,23276.80,22922.80,23276.80,422617, 0000
DastgahayeBargi,d,20081220,000000,23276.80,23615.60,23276.80,23557.40,672962, 0000
DastgahayeBargi,d,20081221,000000,23557.40,24009.00,23557.40,24009.00,1560581, 0000
DastgahayeBargi,d,20081222,000000,24009.00,24503.60,24009.00,24502.60,1302102, 0000
DastgahayeBargi,d,20081223,000000,24502.60,24708.90,24502.60,24708.90,561653, 0000
DastgahayeBargi,d,20081224,000000,24708.90,25180.20,24708.90,24915.40,2715004, 0000
DastgahayeBargi,d,20081227,000000,24915.40,24915.40,24434.80,24480.20,995796, 0000
DastgahayeBargi,d,20081228,000000,24480.20,24694.60,24480.20,24694.60,1700718, 0000
DastgahayeBargi,d,20081229,000000,24694.60,25109.50,24694.60,24934.20,2667945, 0000
DastgahayeBargi,d,20081230,000000,24934.20,24944.60,24924.20,24944.60,225943, 0000
DastgahayeBargi,d,20081231,000000,24944.60,25415.00,24944.60,25414.00,521879, 0000
DastgahayeBargi,d,20090103,000000,25414.00,25414.00,24990.30,24990.30,1436213, 0000
DastgahayeBargi,d,20090104,000000,24990.30,25041.60,24922.70,24922.70,642525, 0000
DastgahayeBargi,d,20090105,000000,24922.70,24922.70,24741.10,24741.10,588127, 0000
DastgahayeBargi,d,20090110,000000,24741.10,24756.30,24380.80,24383.70,612282, 0000
DastgahayeBargi,d,20090111,000000,24383.70,24390.00,24312.90,24386.90,325977, 0000
DastgahayeBargi,d,20090112,000000,24386.90,24419.90,24367.30,24419.90,354410, 0000
DastgahayeBargi,d,20090113,000000,24419.90,24882.10,24419.90,24882.10,441351, 0000
DastgahayeBargi,d,20090114,000000,24882.10,24882.10,24624.80,24624.80,211129, 0000
DastgahayeBargi,d,20090117,000000,24624.80,24624.80,24315.20,24315.20,522396, 0000
DastgahayeBargi,d,20090118,000000,24315.20,24533.70,24315.20,24468.40,695247, 0000
DastgahayeBargi,d,20090119,000000,24468.40,24468.40,23999.30,23999.30,424668, 0000
DastgahayeBargi,d,20090120,000000,23999.30,23999.30,23813.10,23813.10,757182, 0000
DastgahayeBargi,d,20090121,000000,23813.10,24394.20,23813.10,24369.60,690271, 0000
DastgahayeBargi,d,20090124,000000,24369.60,24874.50,24369.60,24843.90,2247553, 0000
DastgahayeBargi,d,20090125,000000,24843.90,24981.70,24822.30,24963.90,844535, 0000
DastgahayeBargi,d,20090126,000000,24963.90,24963.90,24935.10,24935.30,224191, 0000
DastgahayeBargi,d,20090127,000000,24935.30,24935.30,24809.20,24809.20,898413, 0000
DastgahayeBargi,d,20090128,000000,24809.20,24868.80,24808.10,24868.80,400114, 0000
DastgahayeBargi,d,20090131,000000,24868.80,24868.80,24526.70,24526.70,392452, 0000
DastgahayeBargi,d,20090201,000000,24526.70,24526.70,24446.10,24446.10,198498, 0000
DastgahayeBargi,d,20090202,000000,24446.10,24446.10,24342.90,24347.50,405736, 0000
DastgahayeBargi,d,20090203,000000,24347.50,24603.80,24347.50,24601.70,1586800, 0000
DastgahayeBargi,d,20090204,000000,24601.70,25185.90,24601.70,25185.90,1181509, 0000
DastgahayeBargi,d,20090207,000000,25185.90,25310.50,25185.90,25310.50,655107, 0000
DastgahayeBargi,d,20090208,000000,25310.50,25381.60,25310.50,25333.90,370234, 0000
DastgahayeBargi,d,20090209,000000,25333.90,25333.90,25188.00,25188.10,586375, 0000
DastgahayeBargi,d,20090211,000000,25188.10,25188.10,25060.80,25064.50,559232, 0000
DastgahayeBargi,d,20090214,000000,25064.50,25929.50,25048.40,25651.60,956006, 0000
DastgahayeBargi,d,20090215,000000,25651.60,25651.60,25204.30,25204.30,809993, 0000
DastgahayeBargi,d,20090217,000000,25204.30,25374.70,25197.10,25374.70,320028, 0000
DastgahayeBargi,d,20090218,000000,25374.70,25595.40,25371.60,25595.40,324745, 0000
DastgahayeBargi,d,20090221,000000,25595.40,26052.80,25595.40,26051.40,512900, 0000
DastgahayeBargi,d,20090222,000000,26051.40,26610.70,26051.40,26610.70,943456, 0000
DastgahayeBargi,d,20090223,000000,26610.70,27161.10,26610.70,27151.80,2767939, 0000
DastgahayeBargi,d,20090225,000000,27151.80,27231.10,27151.80,27231.10,227211, 0000
DastgahayeBargi,d,20090228,000000,27231.10,28705.50,27231.10,28701.90,1136422, 0000
DastgahayeBargi,d,20090301,000000,28701.90,29248.40,28701.90,29151.60,1523502, 0000
DastgahayeBargi,d,20090302,000000,29151.60,29199.50,28939.40,28939.40,557723, 0000
DastgahayeBargi,d,20090303,000000,28939.40,28939.40,28418.80,28448.60,1821824, 0000
DastgahayeBargi,d,20090304,000000,28448.60,28564.30,28448.60,28564.30,381003, 0000
DastgahayeBargi,d,20090307,000000,28564.30,28564.30,27933.50,27933.50,1051355, 0000
DastgahayeBargi,d,20090308,000000,27933.50,27933.50,27862.50,27862.50,334061, 0000
DastgahayeBargi,d,20090309,000000,27862.50,28384.70,27862.50,28353.60,2016469, 0000
DastgahayeBargi,d,20090310,000000,28353.60,28899.30,28353.60,28885.10,1313338, 0000
DastgahayeBargi,d,20090311,000000,28885.10,28932.70,28769.70,28769.70,701445, 0000
DastgahayeBargi,d,20090314,000000,28769.70,28777.00,28711.60,28730.10,373047, 0000
DastgahayeBargi,d,20090316,000000,28730.10,28824.20,28710.60,28710.60,316457, 0000
DastgahayeBargi,d,20090317,000000,28710.60,29435.30,28710.60,29435.30,1304412, 0000
DastgahayeBargi,d,20090318,000000,29435.30,30008.40,29435.30,30008.40,788745, 0000
DastgahayeBargi,d,20090325,000000,30008.40,30065.80,29521.70,29521.70,1056898, 0000
DastgahayeBargi,d,20090328,000000,29521.70,29521.70,28994.40,29099.70,407341, 0000
DastgahayeBargi,d,20090329,000000,29099.70,29659.00,29099.70,29659.00,1332044, 0000
DastgahayeBargi,d,20090330,000000,29659.00,30286.60,29659.00,30286.60,916735, 0000
DastgahayeBargi,d,20090331,000000,30286.60,30692.80,30286.60,30692.70,784854, 0000
DastgahayeBargi,d,20090404,000000,30692.70,30692.70,30355.60,30355.60,587442, 0000
DastgahayeBargi,d,20090405,000000,30355.60,30473.10,30310.30,30473.10,1140012, 0000
DastgahayeBargi,d,20090406,000000,30473.10,31143.40,30473.10,31131.00,2304768, 0000
DastgahayeBargi,d,20090407,000000,31131.00,31731.50,31131.00,31729.20,2018807, 0000
DastgahayeBargi,d,20090408,000000,31729.20,31729.20,31193.00,31312.30,1631620, 0000
DastgahayeBargi,d,20090411,000000,31312.30,31312.30,30734.70,30736.20,816100, 0000
DastgahayeBargi,d,20090412,000000,30736.20,31258.00,30736.20,31205.50,1322594, 0000
DastgahayeBargi,d,20090413,000000,31205.50,31205.50,30657.60,30657.60,498149, 0000
DastgahayeBargi,d,20090414,000000,30657.60,30657.60,30067.80,30068.30,784609, 0000
DastgahayeBargi,d,20090415,000000,30068.30,30068.30,29712.10,29712.10,319628, 0000
DastgahayeBargi,d,20090418,000000,29712.10,29712.10,29224.60,29262.40,1747350, 0000
DastgahayeBargi,d,20090419,000000,29262.40,29771.20,29262.40,29771.20,1057974, 0000
DastgahayeBargi,d,20090420,000000,29771.20,30333.90,29771.20,30280.80,1467452, 0000
DastgahayeBargi,d,20090421,000000,30280.80,30300.70,29923.30,29923.30,864154, 0000
DastgahayeBargi,d,20090422,000000,29923.30,29958.50,29565.30,29565.30,650959, 0000
DastgahayeBargi,d,20090425,000000,29565.30,29566.60,29274.20,29274.20,600826, 0000
DastgahayeBargi,d,20090426,000000,29274.20,29294.60,29216.20,29245.10,654937, 0000
DastgahayeBargi,d,20090427,000000,29245.10,29848.50,29245.10,29848.50,660267, 0000
DastgahayeBargi,d,20090428,000000,29848.50,29937.90,29776.70,29776.70,633727, 0000
DastgahayeBargi,d,20090429,000000,29776.70,29776.70,29321.70,29331.80,541948, 0000
DastgahayeBargi,d,20090502,000000,29331.80,29332.70,29152.90,29152.90,447350, 0000
DastgahayeBargi,d,20090503,000000,29152.90,29152.90,28773.60,28773.60,1166537, 0000
DastgahayeBargi,d,20090504,000000,28773.60,28773.60,28681.80,28681.80,540171, 0000
DastgahayeBargi,d,20090505,000000,28681.80,28957.10,28681.80,28947.20,706009, 0000
DastgahayeBargi,d,20090506,000000,28947.20,29498.40,28947.20,29497.10,687853, 0000
DastgahayeBargi,d,20090509,000000,29497.10,29571.60,29142.00,29142.00,1228305, 0000
DastgahayeBargi,d,20090510,000000,29142.00,29142.00,28787.10,28818.40,543192, 0000
DastgahayeBargi,d,20090511,000000,28818.40,28947.80,28795.40,28947.80,407836, 0000
DastgahayeBargi,d,20090512,000000,28947.80,28994.90,28947.80,28994.90,207529, 0000
DastgahayeBargi,d,20090513,000000,28994.90,28994.90,28968.30,28986.90,228094, 0000
DastgahayeBargi,d,20090516,000000,28986.90,28986.90,28964.40,28964.40,150042, 0000
DastgahayeBargi,d,20090517,000000,28964.40,28964.40,28932.90,28945.70,206679, 0000
DastgahayeBargi,d,20090518,000000,28945.70,28945.70,28884.10,28894.70,315762, 0000
DastgahayeBargi,d,20090519,000000,28894.70,28894.80,28842.40,28842.40,143972, 0000
DastgahayeBargi,d,20090520,000000,28842.40,28862.90,28827.30,28862.90,190077, 0000
DastgahayeBargi,d,20090523,000000,28862.90,28876.40,28827.20,28827.20,168686, 0000
DastgahayeBargi,d,20090524,000000,28827.20,28852.10,28787.10,28787.20,256083, 0000
DastgahayeBargi,d,20090525,000000,28787.20,28787.20,28231.60,28231.60,174321, 0000
DastgahayeBargi,d,20090526,000000,28231.60,28231.60,27702.60,27706.40,35826, 0000
DastgahayeBargi,d,20090527,000000,27706.40,27706.40,27214.60,27373.30,2551574, 0000
DastgahayeBargi,d,20090530,000000,27373.30,27905.20,27373.30,27901.40,499062, 0000
DastgahayeBargi,d,20090531,000000,27901.40,28423.50,27901.40,28423.00,1086495, 0000
DastgahayeBargi,d,20090601,000000,28423.00,28886.50,28423.00,28886.50,774851, 0000
DastgahayeBargi,d,20090602,000000,28886.50,29083.80,28733.50,28733.50,630809, 0000
DastgahayeBargi,d,20090603,000000,28733.50,28733.50,28214.20,28247.50,734142, 0000
DastgahayeBargi,d,20090606,000000,28247.50,28247.50,27723.00,27723.00,335726, 0000
DastgahayeBargi,d,20090607,000000,27723.00,27842.70,27718.90,27842.70,325196, 0000
DastgahayeBargi,d,20090608,000000,27842.70,28069.40,27842.70,28013.60,5460866, 0000
DastgahayeBargi,d,20090609,000000,28013.60,28025.50,28004.00,28022.00,190596, 0000
DastgahayeBargi,d,20090610,000000,28022.00,28022.00,27849.20,27849.20,420146, 0000
DastgahayeBargi,d,20090613,000000,27849.20,27849.20,27330.40,27330.40,401290, 0000
DastgahayeBargi,d,20090614,000000,27330.40,27330.40,26781.20,26785.80,724481, 0000
DastgahayeBargi,d,20090615,000000,26785.80,26793.60,26776.00,26788.10,219689, 0000
DastgahayeBargi,d,20090616,000000,26788.10,26788.10,26767.20,26767.20,30370, 0000
DastgahayeBargi,d,20090617,000000,26767.20,26767.20,26303.10,26306.30,318807, 0000
DastgahayeBargi,d,20090620,000000,26306.30,26578.20,26306.30,26578.20,592378, 0000
DastgahayeBargi,d,20090621,000000,26578.20,26578.20,26122.80,26156.10,490583, 0000
DastgahayeBargi,d,20090622,000000,26156.10,26589.80,26156.10,26589.80,277891, 0000
DastgahayeBargi,d,20090623,000000,26589.80,26594.60,26589.80,26592.70,136081, 0000
DastgahayeBargi,d,20090624,000000,26592.70,26601.00,26592.20,26601.00,79467, 0000
DastgahayeBargi,d,20090627,000000,26601.00,26686.60,26601.00,26686.60,564663, 0000
DastgahayeBargi,d,20090628,000000,26686.60,27246.20,26686.60,27246.20,5108752, 0000
DastgahayeBargi,d,20090629,000000,27246.20,27356.20,27246.20,27353.60,1804621, 0000
DastgahayeBargi,d,20090630,000000,27353.60,27388.80,27345.50,27386.20,1733899, 0000
DastgahayeBargi,d,20090701,000000,27386.20,27386.20,27274.20,27274.20,3175908, 0000
DastgahayeBargi,d,20090704,000000,27274.20,27274.30,27211.70,27213.20,397645, 0000
DastgahayeBargi,d,20090705,000000,27213.20,29429.40,27212.40,29429.40,3011243, 0000
DastgahayeBargi,d,20090707,000000,29429.40,29429.40,29425.30,29425.30,329128, 0000
DastgahayeBargi,d,20090711,000000,29425.30,29428.70,29388.60,29396.20,389035, 0000
DastgahayeBargi,d,20090712,000000,29396.20,29396.20,29304.50,29310.40,1965829, 0000
DastgahayeBargi,d,20090713,000000,29310.40,30692.60,29310.40,30438.80,1468412, 0000
DastgahayeBargi,d,20090714,000000,30438.80,30438.80,29928.30,29928.30,1266624, 0000
DastgahayeBargi,d,20090715,000000,29928.30,29934.00,29883.20,29919.40,622685, 0000
DastgahayeBargi,d,20090718,000000,29919.40,30065.60,29898.60,30038.80,964780, 0000
DastgahayeBargi,d,20090719,000000,30038.80,30426.80,30038.80,30426.80,501104, 0000
DastgahayeBargi,d,20090721,000000,30426.80,30664.70,30426.80,30664.70,178755, 0000
DastgahayeBargi,d,20090722,000000,30664.70,31320.80,30664.70,31320.80,2601244, 0000
DastgahayeBargi,d,20090725,000000,31320.80,31338.80,31263.90,31326.70,961747, 0000
DastgahayeBargi,d,20090726,000000,31326.70,31337.00,30854.20,30854.20,591828, 0000
DastgahayeBargi,d,20090727,000000,30854.20,30880.30,30554.40,30554.40,729529, 0000
DastgahayeBargi,d,20090728,000000,30554.40,30746.60,30419.80,30726.60,5151023, 0000
DastgahayeBargi,d,20090729,000000,30726.60,31332.90,30726.60,31324.40,1029728, 0000
DastgahayeBargi,d,20090801,000000,31324.40,31332.10,30848.40,30848.40,1121020, 0000
DastgahayeBargi,d,20090802,000000,30848.40,30848.40,30245.60,30254.40,1707685, 0000
DastgahayeBargi,d,20090803,000000,30254.40,30254.40,29824.20,29824.20,565488, 0000
DastgahayeBargi,d,20090804,000000,29824.20,29824.20,29712.20,29712.20,457559, 0000
DastgahayeBargi,d,20090805,000000,29712.20,29723.80,29464.20,29464.20,1165809, 0000
DastgahayeBargi,d,20090808,000000,29464.20,29480.90,29117.60,29155.20,1091851, 0000
DastgahayeBargi,d,20090809,000000,29155.20,29465.90,29155.20,29465.90,917303, 0000
DastgahayeBargi,d,20090810,000000,29465.90,30044.00,29465.90,29842.70,1728293, 0000
DastgahayeBargi,d,20090811,000000,29842.70,29844.50,29493.70,29493.70,876579, 0000
DastgahayeBargi,d,20090812,000000,29493.70,29503.80,29467.40,29467.50,2031200, 0000
DastgahayeBargi,d,20090815,000000,29467.50,29467.50,29258.70,29258.70,860252, 0000
DastgahayeBargi,d,20090816,000000,29258.70,29440.70,29246.20,29440.70,881462, 0000
DastgahayeBargi,d,20090817,000000,29440.70,29540.10,29440.70,29513.90,490841, 0000
DastgahayeBargi,d,20090818,000000,29513.90,29599.10,29513.90,29594.30,639547, 0000
DastgahayeBargi,d,20090819,000000,29594.30,29601.90,29594.30,29601.90,316498, 0000
DastgahayeBargi,d,20090822,000000,29601.90,29623.00,29601.90,29623.00,71351, 0000
DastgahayeBargi,d,20090823,000000,29623.00,29684.80,29623.00,29681.80,369673, 0000
DastgahayeBargi,d,20090824,000000,29681.80,29709.60,29681.80,29709.60,312010, 0000
DastgahayeBargi,d,20090825,000000,29709.60,29744.20,29687.30,29687.60,292219, 0000
DastgahayeBargi,d,20090826,000000,29687.60,29754.00,29687.60,29754.00,275228, 0000
DastgahayeBargi,d,20090829,000000,29754.00,29844.80,29754.00,29844.80,1069358, 0000
DastgahayeBargi,d,20090830,000000,29844.80,30430.50,29838.40,30405.60,3534901, 0000
DastgahayeBargi,d,20090831,000000,30405.60,30966.60,30405.60,30930.20,1582764, 0000
DastgahayeBargi,d,20090901,000000,30930.20,31156.00,30930.20,31150.60,688598, 0000
DastgahayeBargi,d,20090902,000000,31150.60,31152.60,30912.70,30912.70,246949, 0000
DastgahayeBargi,d,20090905,000000,30912.70,30912.70,30526.50,30526.50,649040, 0000
DastgahayeBargi,d,20090906,000000,30526.50,31124.70,30526.50,30976.20,1192060, 0000
DastgahayeBargi,d,20090907,000000,30976.20,31044.00,30976.20,31010.40,427302, 0000
DastgahayeBargi,d,20090908,000000,31010.40,31103.20,31010.40,31103.20,841556, 0000
DastgahayeBargi,d,20090909,000000,31103.20,31121.60,31012.30,31012.30,696090, 0000
DastgahayeBargi,d,20090912,000000,31012.30,31012.30,31012.30,31012.30,7416, 0000
DastgahayeBargi,d,20090913,000000,31012.30,31012.30,30775.20,30775.20,597606, 0000
DastgahayeBargi,d,20090914,000000,30775.20,31317.50,30775.20,31306.70,976250, 0000
DastgahayeBargi,d,20090915,000000,31306.70,31413.10,31306.70,31411.70,2475171, 0000
DastgahayeBargi,d,20090916,000000,31411.70,31538.90,31381.60,31381.60,2963794, 0000
DastgahayeBargi,d,20090919,000000,31381.60,31599.40,31381.60,31599.40,1587107, 0000
DastgahayeBargi,d,20090920,000000,31599.40,31599.40,31599.40,31599.40,0, 0000
DastgahayeBargi,d,20090921,000000,31599.40,32195.80,31599.40,32195.80,773931, 0000
DastgahayeBargi,d,20090922,000000,32195.80,32286.50,32195.80,32286.50,580722, 0000
DastgahayeBargi,d,20090923,000000,32286.50,32904.10,32286.50,32904.10,801292, 0000
DastgahayeBargi,d,20090926,000000,32904.10,33542.30,32904.10,33542.30,874826, 0000
DastgahayeBargi,d,20090927,000000,33542.30,34203.20,33542.30,34203.20,1990715, 0000
DastgahayeBargi,d,20090928,000000,34203.20,34203.20,34049.90,34049.90,536093, 0000
DastgahayeBargi,d,20090929,000000,34049.90,34551.10,34049.30,34551.10,519095, 0000
DastgahayeBargi,d,20090930,000000,34551.10,35223.20,34551.10,35223.20,742933, 0000
DastgahayeBargi,d,20091003,000000,35223.20,35588.80,35223.20,35588.80,338762, 0000
DastgahayeBargi,d,20091004,000000,35588.80,35984.90,35588.80,35984.90,482468, 0000
DastgahayeBargi,d,20091005,000000,35984.90,36756.20,35984.90,36756.20,338940, 0000
DastgahayeBargi,d,20091006,000000,36756.20,37076.90,36756.20,37076.90,433132, 0000
DastgahayeBargi,d,20091007,000000,37076.90,37392.30,37076.90,37392.30,336437, 0000
DastgahayeBargi,d,20091010,000000,37392.30,38255.30,37392.30,38255.30,2604686, 0000
DastgahayeBargi,d,20091011,000000,38255.30,38823.70,38255.30,38823.70,9990414, 0000
DastgahayeBargi,d,20091012,000000,38823.70,39584.80,38823.70,39584.80,7251490, 0000
DastgahayeBargi,d,20091013,000000,39584.80,39965.90,39584.80,39962.40,1429909, 0000
DastgahayeBargi,d,20091017,000000,39962.40,40647.20,39962.40,40647.20,1355906, 0000
DastgahayeBargi,d,20091018,000000,40647.20,41457.20,40647.20,41328.90,6533420, 0000
DastgahayeBargi,d,20091019,000000,41328.90,41328.90,40581.20,40712.70,5740097, 0000
DastgahayeBargi,d,20091020,000000,40712.70,42093.70,40642.50,42093.70,5096341, 0000
DastgahayeBargi,d,20091021,000000,42093.70,42884.80,42093.70,42884.80,288671, 0000
DastgahayeBargi,d,20091024,000000,42884.80,43688.40,42884.80,43679.80,1350943, 0000
DastgahayeBargi,d,20091025,000000,43679.80,43683.10,42935.50,42943.70,363814, 0000
DastgahayeBargi,d,20091026,000000,42943.70,42943.70,42462.90,42491.70,452918, 0000
DastgahayeBargi,d,20091027,000000,42491.70,42491.70,42107.40,42244.80,464823, 0000
DastgahayeBargi,d,20091028,000000,42244.80,42261.20,41879.60,41879.60,746317, 0000
DastgahayeBargi,d,20091031,000000,41879.60,41879.60,41302.30,41385.40,583166, 0000
DastgahayeBargi,d,20091101,000000,41385.40,41899.20,41385.40,41898.90,372337, 0000
DastgahayeBargi,d,20091102,000000,41898.90,42783.30,41898.90,42772.70,1265946, 0000
DastgahayeBargi,d,20091103,000000,42772.70,42790.40,42591.40,42597.90,483723, 0000
DastgahayeBargi,d,20091104,000000,42597.90,42630.20,42490.70,42490.70,218633, 0000
DastgahayeBargi,d,20091107,000000,42490.70,42703.20,42490.70,42703.20,386931, 0000
DastgahayeBargi,d,20091108,000000,42703.20,42730.80,42496.00,42496.00,540575, 0000
DastgahayeBargi,d,20091109,000000,42496.00,42496.00,42286.60,42310.80,621450, 0000
DastgahayeBargi,d,20091110,000000,42310.80,42383.40,42281.70,42383.40,401239, 0000
DastgahayeBargi,d,20091111,000000,42383.40,42503.50,42383.40,42502.30,1176640, 0000
DastgahayeBargi,d,20091114,000000,42502.30,42523.20,42440.10,42460.80,635879, 0000
DastgahayeBargi,d,20091115,000000,42460.80,42460.80,42433.30,42451.80,258067, 0000
DastgahayeBargi,d,20091116,000000,42451.80,42602.80,42356.40,42587.10,509527, 0000
DastgahayeBargi,d,20091117,000000,42587.10,42606.80,42542.80,42544.80,162145, 0000
DastgahayeBargi,d,20091118,000000,42544.80,42544.80,41898.80,41972.70,347494, 0000
DastgahayeBargi,d,20091121,000000,41972.70,41976.40,41208.80,41208.80,762159, 0000
DastgahayeBargi,d,20091122,000000,41208.80,41208.80,40878.20,40878.20,194806, 0000
DastgahayeBargi,d,20091123,000000,40878.20,40878.20,40847.60,40867.20,232464, 0000
DastgahayeBargi,d,20091124,000000,40867.20,41040.50,40867.20,41017.20,117910, 0000
DastgahayeBargi,d,20091125,000000,41017.20,41816.30,40995.10,41770.90,451818, 0000
DastgahayeBargi,d,20091129,000000,41770.90,41770.90,41243.00,41243.00,252167, 0000
DastgahayeBargi,d,20091130,000000,41243.00,41243.90,40734.60,40734.60,150505, 0000
DastgahayeBargi,d,20091201,000000,40734.60,40841.30,40674.70,40674.70,879436, 0000
DastgahayeBargi,d,20091202,000000,40674.70,40710.10,40665.30,40710.10,100723, 0000
DastgahayeBargi,d,20091205,000000,40710.10,40765.10,40710.10,40745.40,341904, 0000
DastgahayeBargi,d,20091207,000000,40745.40,40745.40,40628.80,40628.80,714118, 0000
DastgahayeBargi,d,20091208,000000,40628.80,41397.40,40627.70,41332.50,1565449, 0000
DastgahayeBargi,d,20091209,000000,41332.50,41332.50,41138.50,41138.50,201288, 0000
DastgahayeBargi,d,20091212,000000,41138.50,41138.50,41044.30,41044.30,179459, 0000
DastgahayeBargi,d,20091213,000000,41044.30,41044.30,40094.80,40109.80,462801, 0000
DastgahayeBargi,d,20091214,000000,40109.80,40124.60,40086.20,40086.20,86299, 0000
DastgahayeBargi,d,20091215,000000,40086.20,40086.20,39831.90,39831.90,134471, 0000
DastgahayeBargi,d,20091216,000000,39831.90,39922.50,39787.70,39899.70,326125, 0000
DastgahayeBargi,d,20091219,000000,39899.70,39899.70,39632.20,39632.20,156302, 0000
DastgahayeBargi,d,20091220,000000,39632.20,39805.90,39609.80,39805.90,310035, 0000
DastgahayeBargi,d,20091221,000000,39805.90,39895.70,39805.90,39895.70,107227, 0000
DastgahayeBargi,d,20091222,000000,39895.70,39981.40,39851.30,39981.40,336577, 0000
DastgahayeBargi,d,20091223,000000,39981.40,40017.30,39976.40,40017.30,80634, 0000
DastgahayeBargi,d,20091228,000000,40017.30,40017.70,39132.20,39497.30,111199, 0000
DastgahayeBargi,d,20091229,000000,39497.30,39507.70,39387.80,39387.80,5194407, 0000
DastgahayeBargi,d,20091230,000000,39387.80,39387.80,38907.60,38907.60,196456, 0000
DastgahayeBargi,d,20100102,000000,38907.60,39099.70,38888.10,39099.70,221034, 0000
DastgahayeBargi,d,20100103,000000,39099.70,39102.40,39040.40,39040.40,120925, 0000
DastgahayeBargi,d,20100104,000000,39040.40,39040.40,38832.40,38832.40,184808, 0000
DastgahayeBargi,d,20100105,000000,38832.40,38834.70,38752.80,38752.80,205222, 0000
DastgahayeBargi,d,20100106,000000,38752.80,38752.80,38691.40,38722.70,188245, 0000
DastgahayeBargi,d,20100109,000000,38722.70,38745.20,38719.00,38745.20,154313, 0000
DastgahayeBargi,d,20100110,000000,38745.20,38814.30,38745.20,38814.30,211275, 0000
DastgahayeBargi,d,20100111,000000,38814.30,38814.50,38797.50,38814.50,202778, 0000
DastgahayeBargi,d,20100112,000000,38814.50,38853.10,38814.50,38818.80,10141790, 0000
DastgahayeBargi,d,20100113,000000,38818.80,38833.90,38818.80,38821.10,81184, 0000
DastgahayeBargi,d,20100116,000000,38821.10,38851.80,38819.80,38851.80,216990, 0000
DastgahayeBargi,d,20100117,000000,38851.80,39110.20,38849.40,39110.20,139169, 0000
DastgahayeBargi,d,20100118,000000,39110.20,39652.00,39110.20,39652.00,252525, 0000
DastgahayeBargi,d,20100119,000000,39652.00,40419.30,39652.00,40419.30,512072, 0000
DastgahayeBargi,d,20100120,000000,40419.30,40576.20,40419.30,40568.00,186628, 0000
DastgahayeBargi,d,20100123,000000,40568.00,40609.60,40568.00,40609.60,392308, 0000
DastgahayeBargi,d,20100124,000000,40609.60,40657.30,40609.60,40648.00,168161, 0000
DastgahayeBargi,d,20100125,000000,40648.00,41436.60,40648.00,41436.60,739750, 0000
DastgahayeBargi,d,20100126,000000,41436.60,41436.60,41419.80,41421.50,154938, 0000
DastgahayeBargi,d,20100127,000000,41421.50,41421.50,41241.00,41241.00,162126, 0000
DastgahayeBargi,d,20100130,000000,41241.00,41401.10,41188.70,41252.70,238567, 0000
DastgahayeBargi,d,20100131,000000,41252.70,41252.70,40998.40,40998.40,11199309, 0000
DastgahayeBargi,d,20100201,000000,40998.40,41009.30,40900.10,40976.50,3561782, 0000
DastgahayeBargi,d,20100202,000000,40976.50,41088.10,40946.90,41088.10,4397615, 0000
DastgahayeBargi,d,20100203,000000,41088.10,41129.70,41007.70,41007.70,759882, 0000
DastgahayeBargi,d,20100206,000000,41007.70,41007.70,40880.00,40890.50,2842204, 0000
DastgahayeBargi,d,20100207,000000,40890.50,41043.00,40890.50,40991.70,1106696, 0000
DastgahayeBargi,d,20100208,000000,40991.70,41187.70,40891.60,41187.70,3616295, 0000
DastgahayeBargi,d,20100209,000000,41187.70,41491.70,41187.70,41491.70,1882926, 0000
DastgahayeBargi,d,20100210,000000,41491.70,41728.40,41491.70,41728.40,734874, 0000
DastgahayeBargi,d,20100214,000000,41728.40,41905.60,41728.40,41905.60,424629, 0000
DastgahayeBargi,d,20100216,000000,41905.60,42099.10,41905.60,42099.10,440917, 0000
DastgahayeBargi,d,20100217,000000,42099.10,42236.70,42099.10,42236.00,5982214, 0000
DastgahayeBargi,d,20100220,000000,42236.00,42457.50,42236.00,42457.50,5549807, 0000
DastgahayeBargi,d,20100221,000000,42457.50,42620.70,42446.00,42620.70,469384, 0000
DastgahayeBargi,d,20100222,000000,42620.70,42795.90,42620.10,42795.90,1026201, 0000
DastgahayeBargi,d,20100223,000000,42795.90,42930.30,42795.90,42890.60,6721884, 0000
DastgahayeBargi,d,20100224,000000,42890.60,44614.50,42851.80,44437.60,2004829, 0000
DastgahayeBargi,d,20100227,000000,44437.60,44437.60,43498.80,43498.80,695567, 0000
DastgahayeBargi,d,20100228,000000,43498.80,43498.80,43062.10,43193.90,4057073, 0000
DastgahayeBargi,d,20100301,000000,43193.90,43454.70,43193.90,43425.60,4276965, 0000
DastgahayeBargi,d,20100302,000000,43425.60,43860.90,43425.60,43860.90,5025268, 0000
DastgahayeBargi,d,20100303,000000,43860.90,44737.70,43860.90,44737.70,3487193, 0000
DastgahayeBargi,d,20100306,000000,44737.70,45446.70,44737.70,45436.80,1392943, 0000
DastgahayeBargi,d,20100307,000000,45436.80,45709.80,45436.80,45678.40,879518, 0000
DastgahayeBargi,d,20100308,000000,45678.40,45937.00,45674.80,45937.00,827911, 0000
DastgahayeBargi,d,20100309,000000,45937.00,46407.70,45937.00,46407.70,312652, 0000
DastgahayeBargi,d,20100310,000000,46407.70,46962.10,46407.70,46962.10,597051, 0000
DastgahayeBargi,d,20100313,000000,46962.10,47181.80,46962.10,47181.80,1201291, 0000
DastgahayeBargi,d,20100314,000000,47181.80,47200.70,46973.70,46984.30,690375, 0000
DastgahayeBargi,d,20100315,000000,46984.30,47039.00,46885.20,46885.20,573689, 0000
DastgahayeBargi,d,20100316,000000,46885.20,47083.70,46885.20,46909.40,2345066, 0000
DastgahayeBargi,d,20100317,000000,46909.40,46988.50,46508.20,46683.40,2302039, 0000
DastgahayeBargi,d,20100327,000000,46683.40,47089.50,46683.40,47088.40,1470113, 0000
DastgahayeBargi,d,20100328,000000,47088.40,47741.60,47088.40,47741.60,1249411, 0000
DastgahayeBargi,d,20100329,000000,47741.60,47899.80,47741.00,47787.70,2507990, 0000
DastgahayeBargi,d,20100330,000000,47787.70,48082.20,47787.70,48082.20,1960167, 0000
DastgahayeBargi,d,20100331,000000,48082.20,48174.20,47963.00,47963.00,1342065, 0000
DastgahayeBargi,d,20100403,000000,47963.00,48173.10,47900.00,48173.10,2372214, 0000
DastgahayeBargi,d,20100404,000000,48173.10,48782.60,48173.10,48713.30,3707628, 0000
DastgahayeBargi,d,20100405,000000,48713.30,48767.60,48533.60,48533.60,775179, 0000
DastgahayeBargi,d,20100406,000000,48533.60,48698.20,48485.40,48485.40,1710246, 0000
DastgahayeBargi,d,20100407,000000,48485.40,48487.80,48340.80,48340.80,4799474, 0000
DastgahayeBargi,d,20100410,000000,48340.80,48545.40,48194.70,48194.70,1862340, 0000
DastgahayeBargi,d,20100411,000000,48194.70,48415.00,48194.70,48387.70,2701426, 0000
DastgahayeBargi,d,20100412,000000,48387.70,49395.80,48345.30,49395.80,4810983, 0000
DastgahayeBargi,d,20100413,000000,49395.80,49414.00,49336.50,49336.50,619323, 0000
DastgahayeBargi,d,20100414,000000,49336.50,49339.60,49193.80,49193.80,1592115, 0000
DastgahayeBargi,d,20100417,000000,49193.80,49193.80,49103.70,49103.70,571438, 0000
DastgahayeBargi,d,20100418,000000,49103.70,49178.50,48800.10,48800.10,1207486, 0000
DastgahayeBargi,d,20100419,000000,48800.10,49278.40,48800.10,49278.40,1762526, 0000
DastgahayeBargi,d,20100420,000000,49278.40,50006.80,49278.40,50006.60,1064771, 0000
DastgahayeBargi,d,20100421,000000,50006.60,50853.60,50006.60,50611.20,1180814, 0000
DastgahayeBargi,d,20100424,000000,50611.20,51185.30,50611.20,51164.60,844735, 0000
DastgahayeBargi,d,20100425,000000,51164.60,51164.60,50601.10,50601.10,1051849, 0000
DastgahayeBargi,d,20100426,000000,50601.10,50601.10,50294.80,50294.80,432403, 0000
DastgahayeBargi,d,20100427,000000,50294.80,50294.80,49525.20,49525.20,1307145, 0000
DastgahayeBargi,d,20100428,000000,49525.20,49856.40,49525.20,49723.20,531465, 0000
DastgahayeBargi,d,20100501,000000,49723.20,49902.20,49723.20,49902.20,1293383, 0000
DastgahayeBargi,d,20100502,000000,49902.20,50761.40,49902.20,50736.30,3081236, 0000
DastgahayeBargi,d,20100503,000000,50736.30,51776.30,50736.30,51771.60,384434, 0000
DastgahayeBargi,d,20100504,000000,51771.60,53014.50,51771.60,53014.50,4441589, 0000
DastgahayeBargi,d,20100505,000000,53014.50,53014.50,52771.40,52793.90,2388585, 0000
DastgahayeBargi,d,20100508,000000,52793.90,52917.60,52058.00,52058.00,760461, 0000
DastgahayeBargi,d,20100509,000000,52058.00,53098.50,52058.00,53098.50,2184613, 0000
DastgahayeBargi,d,20100510,000000,53098.50,54282.60,53098.50,54237.40,2216714, 0000
DastgahayeBargi,d,20100511,000000,54237.40,54244.00,54176.10,54244.00,1464634, 0000
DastgahayeBargi,d,20100512,000000,54244.00,54341.80,54244.00,54322.60,787362, 0000
DastgahayeBargi,d,20100515,000000,54322.60,54330.00,54220.40,54220.40,383111, 0000
DastgahayeBargi,d,20100516,000000,54220.40,55021.50,54168.60,54698.20,2831888, 0000
DastgahayeBargi,d,20100518,000000,54698.20,56190.80,54698.20,56071.00,2060366, 0000
DastgahayeBargi,d,20100519,000000,56071.00,56390.00,56056.40,56390.00,543775, 0000
DastgahayeBargi,d,20100522,000000,56390.00,56526.20,56102.20,56102.20,845565, 0000
DastgahayeBargi,d,20100523,000000,56102.20,56173.60,55922.40,55922.40,1289175, 0000
DastgahayeBargi,d,20100524,000000,55922.40,56219.50,55922.40,56219.50,347524, 0000
DastgahayeBargi,d,20100525,000000,56219.50,56403.90,56089.30,56089.30,977252, 0000
DastgahayeBargi,d,20100526,000000,56089.30,56186.00,56069.10,56069.10,568608, 0000
DastgahayeBargi,d,20100529,000000,56069.10,56069.10,55692.50,55692.50,602947, 0000
DastgahayeBargi,d,20100530,000000,55692.50,55692.50,54470.70,54470.70,743592, 0000
DastgahayeBargi,d,20100531,000000,54470.70,54471.90,54452.00,54461.90,518626, 0000
DastgahayeBargi,d,20100601,000000,54461.90,55517.50,54460.90,55514.80,352079, 0000
DastgahayeBargi,d,20100602,000000,55514.80,55585.00,55503.60,55585.00,793817, 0000
DastgahayeBargi,d,20100606,000000,55585.00,55585.10,55385.00,55570.40,400697, 0000
DastgahayeBargi,d,20100607,000000,55570.40,55571.20,55483.90,55483.90,220825, 0000
DastgahayeBargi,d,20100608,000000,55483.90,55955.40,55481.80,55955.40,327119, 0000
DastgahayeBargi,d,20100609,000000,55955.40,55955.40,55872.20,55872.20,114689, 0000
DastgahayeBargi,d,20100612,000000,55872.20,55872.20,55814.00,55814.00,224330, 0000
DastgahayeBargi,d,20100613,000000,55814.00,56037.30,55793.30,55793.30,877946, 0000
DastgahayeBargi,d,20100614,000000,55793.30,56659.90,55793.30,56628.20,1887578, 0000
DastgahayeBargi,d,20100615,000000,56628.20,56699.90,56626.00,56699.90,196409, 0000
DastgahayeBargi,d,20100616,000000,56699.90,56706.80,56697.00,56702.10,66554, 0000
DastgahayeBargi,d,20100619,000000,56702.10,56747.30,56701.60,56747.30,158598, 0000
DastgahayeBargi,d,20100620,000000,56747.30,57184.50,56740.60,56804.40,608621, 0000
DastgahayeBargi,d,20100621,000000,56804.40,56902.20,56736.40,56900.40,624185, 0000
DastgahayeBargi,d,20100622,000000,56900.40,57218.20,56900.40,57218.20,408616, 0000
DastgahayeBargi,d,20100623,000000,57218.20,58367.40,57218.20,58367.40,460710, 0000
DastgahayeBargi,d,20100627,000000,58367.40,59576.80,58367.40,59576.80,719103, 0000
DastgahayeBargi,d,20100628,000000,59576.80,61491.40,59576.80,61491.40,2409574, 0000
DastgahayeBargi,d,20100629,000000,61491.40,61803.10,61266.90,61266.90,3314480, 0000
DastgahayeBargi,d,20100630,000000,61266.90,61266.90,60756.70,60756.70,802432, 0000
DastgahayeBargi,d,20100703,000000,60756.70,60756.70,60599.30,60601.80,577041, 0000
DastgahayeBargi,d,20100704,000000,60601.80,60601.80,60399.80,60402.30,409085, 0000
DastgahayeBargi,d,20100705,000000,60402.30,60415.50,60247.50,60415.50,3458385, 0000
DastgahayeBargi,d,20100706,000000,60415.50,61308.40,60415.50,61258.80,2015876, 0000
DastgahayeBargi,d,20100707,000000,61258.80,61770.40,61258.80,61770.10,673829, 0000
DastgahayeBargi,d,20100711,000000,61770.10,62329.50,61770.10,62329.50,1207452, 0000
DastgahayeBargi,d,20100712,000000,62329.50,62620.70,62329.50,62487.50,1905695, 0000
DastgahayeBargi,d,20100713,000000,62487.50,62965.40,62487.50,62965.40,1260740, 0000
DastgahayeBargi,d,20100714,000000,62965.40,63769.90,62965.40,63769.90,1619068, 0000
DastgahayeBargi,d,20100717,000000,63769.90,64043.50,63769.90,64043.50,586797, 0000
DastgahayeBargi,d,20100718,000000,64043.50,64229.10,64043.50,64183.60,3009293, 0000
DastgahayeBargi,d,20100719,000000,64183.60,64191.50,63922.60,63922.60,674494, 0000
DastgahayeBargi,d,20100720,000000,63922.60,64087.80,63442.10,63442.10,1678313, 0000
DastgahayeBargi,d,20100721,000000,63442.10,63442.10,62093.80,62153.70,999323, 0000
DastgahayeBargi,d,20100724,000000,62153.70,62797.20,62153.70,62797.20,696237, 0000
DastgahayeBargi,d,20100725,000000,62797.20,63756.30,62797.20,63712.10,1697282, 0000
DastgahayeBargi,d,20100726,000000,63712.10,64063.80,63712.10,64046.90,2524583, 0000
DastgahayeBargi,d,20100728,000000,64046.90,64262.20,64046.90,64106.30,3423581, 0000
DastgahayeBargi,d,20100731,000000,64106.30,64504.20,64106.30,64214.20,4273121, 0000
DastgahayeBargi,d,20100801,000000,64214.20,64697.70,64214.20,64609.60,1079345, 0000
DastgahayeBargi,d,20100802,000000,64609.60,64686.80,64517.80,64517.80,1965840, 0000
DastgahayeBargi,d,20100803,000000,64517.80,64793.60,64517.80,64574.00,1510647, 0000
DastgahayeBargi,d,20100804,000000,64574.00,64615.20,64483.20,64483.20,1197786, 0000
DastgahayeBargi,d,20100807,000000,64483.20,64849.80,64430.10,64849.80,573427, 0000
DastgahayeBargi,d,20100808,000000,64849.80,65095.20,64695.30,65095.20,1654617, 0000
DastgahayeBargi,d,20100809,000000,65095.20,65701.80,65095.20,65701.80,1052442, 0000
DastgahayeBargi,d,20100810,000000,65701.80,67816.70,65701.80,67816.70,4624963, 0000
DastgahayeBargi,d,20100811,000000,67816.70,68021.80,67430.70,67430.70,1160056, 0000
DastgahayeBargi,d,20100814,000000,67430.70,67430.70,67000.90,67000.90,548769, 0000
DastgahayeBargi,d,20100815,000000,67000.90,67187.70,66450.20,66450.20,524054, 0000
DastgahayeBargi,d,20100816,000000,66450.20,66450.20,65809.20,65895.20,705384, 0000
DastgahayeBargi,d,20100817,000000,65895.20,65994.60,65808.00,65835.80,355267, 0000
DastgahayeBargi,d,20100818,000000,65835.80,66236.00,65835.80,66236.00,584337, 0000
DastgahayeBargi,d,20100821,000000,66236.00,66586.70,66236.00,66577.20,580643, 0000
DastgahayeBargi,d,20100822,000000,66577.20,66600.40,66529.50,66529.50,235764, 0000
DastgahayeBargi,d,20100823,000000,66529.50,66529.50,66341.50,66341.50,696110, 0000
DastgahayeBargi,d,20100824,000000,66341.50,66377.20,66318.70,66349.50,599586, 0000
DastgahayeBargi,d,20100825,000000,66349.50,66435.90,66338.50,66435.90,710387, 0000
DastgahayeBargi,d,20100828,000000,66435.90,68138.90,66435.90,68028.10,1867963, 0000
DastgahayeBargi,d,20100829,000000,68028.10,69213.30,68017.60,69213.30,1202132, 0000
DastgahayeBargi,d,20100830,000000,69213.30,69544.70,69115.90,69115.90,2301414, 0000
DastgahayeBargi,d,20100831,000000,69115.90,69177.30,68567.10,68567.10,1329294, 0000
DastgahayeBargi,d,20100904,000000,68567.10,69389.90,68500.00,69389.90,8840997, 0000
DastgahayeBargi,d,20100905,000000,69389.90,69600.50,69067.10,69067.30,3967662, 0000
DastgahayeBargi,d,20100906,000000,69067.30,69075.10,68838.50,68838.50,1157779, 0000
DastgahayeBargi,d,20100907,000000,68838.50,68848.90,68342.90,68342.90,909566, 0000
DastgahayeBargi,d,20100908,000000,68342.90,68372.90,68217.30,68298.70,1075690, 0000
DastgahayeBargi,d,20100912,000000,68298.70,68298.70,67686.70,67702.70,1517745, 0000
DastgahayeBargi,d,20100913,000000,67702.70,67702.70,67365.80,67365.80,789601, 0000
DastgahayeBargi,d,20100914,000000,67365.80,67365.80,66998.20,66998.20,566153, 0000
DastgahayeBargi,d,20100915,000000,66998.20,66998.20,66119.70,66119.70,804458, 0000
DastgahayeBargi,d,20100918,000000,66119.70,66549.10,66090.80,66507.70,1004730, 0000
DastgahayeBargi,d,20100919,000000,66507.70,67991.20,66507.70,67708.20,3573325, 0000
DastgahayeBargi,d,20100920,000000,67708.20,67708.20,66459.10,66459.10,772122, 0000
DastgahayeBargi,d,20100921,000000,66459.10,66459.10,66073.60,66152.50,1908884, 0000
DastgahayeBargi,d,20100922,000000,66152.50,66334.00,66152.50,66231.70,1937281, 0000
DastgahayeBargi,d,20100925,000000,66231.70,66666.40,66231.70,66562.90,690982, 0000
DastgahayeBargi,d,20100926,000000,66562.90,66614.50,65665.20,65672.90,974309, 0000
DastgahayeBargi,d,20100927,000000,65672.90,65893.70,65672.90,65870.30,722662, 0000
DastgahayeBargi,d,20100928,000000,65870.30,65974.70,65870.30,65974.70,386640, 0000
DastgahayeBargi,d,20100929,000000,65974.70,65987.70,65657.70,65653.20,1488719, 0000
DastgahayeBargi,d,20101002,000000,65653.20,66030.00,64658.10,64658.10,2525345, 0000
DastgahayeBargi,d,20101003,000000,64658.10,64658.10,64172.10,64172.10,315489, 0000
DastgahayeBargi,d,20101005,000000,64172.10,64352.10,64126.90,64352.10,5374820, 0000
DastgahayeBargi,d,20101006,000000,64352.10,65254.10,64352.10,64877.80,837420, 0000
DastgahayeBargi,d,20101009,000000,64877.80,64877.80,64079.50,64079.50,333997, 0000
DastgahayeBargi,d,20101010,000000,64079.50,64079.50,63453.30,63453.30,818908, 0000
DastgahayeBargi,d,20101011,000000,63453.30,63453.30,63092.30,63096.90,1222826, 0000
DastgahayeBargi,d,20101012,000000,63096.90,63405.10,62553.60,62553.60,758313, 0000
DastgahayeBargi,d,20101013,000000,62553.60,62553.60,60946.20,60972.40,1184200, 0000
DastgahayeBargi,d,20101016,000000,60972.40,60972.40,60430.50,60441.40,609360, 0000
DastgahayeBargi,d,20101017,000000,60441.40,60574.10,60368.30,60472.20,660471, 0000
DastgahayeBargi,d,20101018,000000,60472.20,60785.00,60472.20,60519.50,626273, 0000
DastgahayeBargi,d,20101019,000000,60519.50,60596.60,59567.80,59567.80,1661272, 0000
DastgahayeBargi,d,20101020,000000,59567.80,59634.80,59433.60,59634.80,794614, 0000
DastgahayeBargi,d,20101023,000000,59634.80,59890.00,59634.80,59850.10,264413, 0000
DastgahayeBargi,d,20101024,000000,59850.10,59882.90,59602.20,59602.70,1117780, 0000
DastgahayeBargi,d,20101025,000000,59602.70,62040.70,59534.10,62040.70,2010524, 0000
DastgahayeBargi,d,20101026,000000,62040.70,63611.30,62040.70,63555.90,1086167, 0000
DastgahayeBargi,d,20101027,000000,63555.90,64286.40,63555.90,64286.40,680059, 0000
DastgahayeBargi,d,20101030,000000,64286.40,64303.20,63931.80,63931.80,678901, 0000
DastgahayeBargi,d,20101031,000000,63931.80,63931.80,62954.70,62954.70,1167888, 0000
DastgahayeBargi,d,20101101,000000,62954.70,62954.70,62746.00,62746.00,445865, 0000
DastgahayeBargi,d,20101102,000000,62746.00,62746.00,62117.70,62149.80,569086, 0000
DastgahayeBargi,d,20101103,000000,62149.80,63218.40,62143.60,63218.40,458597, 0000
DastgahayeBargi,d,20101106,000000,63218.40,63406.60,63218.40,63342.80,796656, 0000
DastgahayeBargi,d,20101107,000000,63342.80,63382.70,62595.80,62595.80,1004359, 0000
DastgahayeBargi,d,20101108,000000,62595.80,62595.80,62322.70,62322.70,200414, 0000
DastgahayeBargi,d,20101109,000000,62322.70,62386.10,62218.40,62218.40,225980, 0000
DastgahayeBargi,d,20101110,000000,62218.40,62632.90,62209.60,62632.90,302251, 0000
DastgahayeBargi,d,20101113,000000,62632.90,62632.90,62396.70,62554.70,276042, 0000
DastgahayeBargi,d,20101114,000000,62554.70,62554.70,62505.90,62505.90,14721605, 0000
DastgahayeBargi,d,20101115,000000,62505.90,62521.40,62405.30,62433.10,292725, 0000
DastgahayeBargi,d,20101116,000000,62433.10,62502.40,62430.60,62502.40,307017, 0000
DastgahayeBargi,d,20101120,000000,62502.40,62636.90,62448.60,62636.90,340208, 0000
DastgahayeBargi,d,20101121,000000,62636.90,64031.30,62636.90,64031.20,3616272, 0000
DastgahayeBargi,d,20101122,000000,64031.20,64636.50,64031.20,64636.50,671743, 0000
DastgahayeBargi,d,20101123,000000,64636.50,64939.70,64636.50,64922.30,628853, 0000
DastgahayeBargi,d,20101124,000000,64922.30,64922.30,64880.00,64884.40,297988, 0000
DastgahayeBargi,d,20101127,000000,64884.40,64884.40,64455.00,64455.00,327548, 0000
DastgahayeBargi,d,20101128,000000,64455.00,64455.00,64069.00,64069.00,231215, 0000
DastgahayeBargi,d,20101129,000000,64069.00,64069.00,63707.60,63707.60,559022, 0000
DastgahayeBargi,d,20101130,000000,63707.60,63707.60,63511.00,63520.60,552401, 0000
DastgahayeBargi,d,20101201,000000,63520.60,63538.70,63519.10,63529.40,171581, 0000
DastgahayeBargi,d,20101204,000000,63529.40,63535.10,63481.50,63481.50,152358, 0000
DastgahayeBargi,d,20101205,000000,63481.50,63499.80,63300.20,63300.20,497088, 0000
DastgahayeBargi,d,20101206,000000,63300.20,63301.20,63168.70,63168.70,299009, 0000
DastgahayeBargi,d,20101207,000000,63168.70,63168.70,63104.70,63104.70,106472, 0000
DastgahayeBargi,d,20101208,000000,63104.70,63119.70,63028.40,63117.90,697624, 0000
DastgahayeBargi,d,20101211,000000,63117.90,63117.90,63086.20,63116.20,318281, 0000
DastgahayeBargi,d,20101212,000000,63116.20,63244.10,63113.80,63244.10,831335, 0000
DastgahayeBargi,d,20101213,000000,63244.10,63244.10,63127.10,63127.10,639867, 0000
DastgahayeBargi,d,20101214,000000,63127.10,63128.00,63113.90,63128.00,337525, 0000
DastgahayeBargi,d,20101218,000000,63128.00,63128.00,63033.30,63033.30,405396, 0000
DastgahayeBargi,d,20101219,000000,63033.30,63033.30,62666.20,62666.20,244896, 0000
DastgahayeBargi,d,20101220,000000,62666.20,62723.10,62624.00,62723.10,671432, 0000
DastgahayeBargi,d,20101221,000000,62723.10,62723.30,62484.40,62585.70,144728, 0000
DastgahayeBargi,d,20101222,000000,62585.70,62853.80,62162.50,62853.80,508967, 0000
DastgahayeBargi,d,20101225,000000,62853.80,63052.70,62853.80,63052.70,283780, 0000
DastgahayeBargi,d,20101226,000000,63052.70,64734.60,63052.70,64734.60,787792, 0000
DastgahayeBargi,d,20101227,000000,64734.60,64986.20,64734.60,64794.90,914578, 0000
DastgahayeBargi,d,20101228,000000,64794.90,64818.80,64709.10,64709.10,601708, 0000
DastgahayeBargi,d,20101229,000000,64709.10,65328.70,64709.10,65314.40,1655437, 0000
DastgahayeBargi,d,20110101,000000,65314.40,65870.90,65314.40,65870.90,510480, 0000
DastgahayeBargi,d,20110102,000000,65870.90,65939.10,65850.70,65939.10,513242, 0000
DastgahayeBargi,d,20110103,000000,65939.10,65939.10,65778.30,65849.20,595670, 0000
DastgahayeBargi,d,20110104,000000,65849.20,66130.90,65849.20,66088.60,1048086, 0000
DastgahayeBargi,d,20110105,000000,66088.60,67924.70,66088.60,67921.60,1682997, 0000
DastgahayeBargi,d,20110108,000000,67921.60,69759.10,67921.60,69759.10,1892211, 0000
DastgahayeBargi,d,20110109,000000,69759.10,71532.40,69759.10,71532.40,1422980, 0000
DastgahayeBargi,d,20110110,000000,71532.40,73292.20,71532.40,72641.10,1762262, 0000
DastgahayeBargi,d,20110111,000000,72641.10,72641.10,70877.90,71858.60,1128104, 0000
DastgahayeBargi,d,20110112,000000,71858.60,73223.10,71858.60,73026.10,930562, 0000
DastgahayeBargi,d,20110115,000000,73026.10,73026.10,72775.90,72793.10,496681, 0000
DastgahayeBargi,d,20110116,000000,72793.10,74598.20,72793.10,74598.20,882494, 0000
DastgahayeBargi,d,20110117,000000,74598.20,76540.30,74598.20,76513.40,1217424, 0000
DastgahayeBargi,d,20110118,000000,76513.40,76959.60,76114.60,76196.90,840769, 0000
DastgahayeBargi,d,20110119,000000,76196.90,77398.20,76196.90,76776.20,6436341, 0000
DastgahayeBargi,d,20110122,000000,76776.20,77241.90,76492.90,77241.90,2418053, 0000
DastgahayeBargi,d,20110123,000000,77241.90,77657.50,77241.90,77657.50,3059491, 0000
DastgahayeBargi,d,20110124,000000,77657.50,78468.80,77657.50,78468.80,1680457, 0000
DastgahayeBargi,d,20110126,000000,78468.80,80551.80,78468.80,80365.90,2206982, 0000
DastgahayeBargi,d,20110129,000000,80365.90,80447.60,79801.10,79801.10,807407, 0000
DastgahayeBargi,d,20110130,000000,79801.10,79801.10,79106.70,79106.70,1169638, 0000
DastgahayeBargi,d,20110131,000000,79106.70,79960.60,79106.70,79714.50,913090, 0000
DastgahayeBargi,d,20110201,000000,79714.50,80045.90,79712.00,79899.50,1314874, 0000
DastgahayeBargi,d,20110205,000000,79899.50,80876.90,79899.50,80763.70,1560416, 0000
DastgahayeBargi,d,20110206,000000,80763.70,80763.70,80194.00,80194.00,682266, 0000
DastgahayeBargi,d,20110207,000000,80194.00,80194.00,79404.90,79404.90,883313, 0000
DastgahayeBargi,d,20110208,000000,79404.90,79458.70,78512.60,78512.60,628179, 0000
DastgahayeBargi,d,20110209,000000,78512.60,78521.00,77544.00,77544.00,642975, 0000
DastgahayeBargi,d,20110212,000000,77544.00,77593.80,77222.10,77222.10,603562, 0000
DastgahayeBargi,d,20110213,000000,77222.10,78158.40,77214.30,78158.40,1147937, 0000
DastgahayeBargi,d,20110214,000000,78158.40,78280.90,78025.10,78025.10,2450490, 0000
DastgahayeBargi,d,20110215,000000,78025.10,78896.00,78025.10,78896.00,2404670, 0000
DastgahayeBargi,d,20110216,000000,78896.00,78896.00,78784.10,78799.70,497897, 0000
DastgahayeBargi,d,20110219,000000,78799.70,78978.90,78761.10,78974.50,696877, 0000
DastgahayeBargi,d,20110220,000000,78974.50,78974.50,78767.10,78767.10,180859, 0000
DastgahayeBargi,d,20110222,000000,78767.10,79197.60,78767.10,79189.90,205540, 0000
DastgahayeBargi,d,20110223,000000,79189.90,81102.40,79187.10,81096.40,1370071, 0000
DastgahayeBargi,d,20110226,000000,81096.40,81878.20,81096.40,81810.10,216486, 0000
DastgahayeBargi,d,20110227,000000,81810.10,81920.30,81662.20,81662.20,478909, 0000
DastgahayeBargi,d,20110228,000000,81662.20,81696.60,79957.10,79957.10,651884, 0000
DastgahayeBargi,d,20110301,000000,79957.10,79957.10,79379.80,79379.80,532964, 0000
DastgahayeBargi,d,20110302,000000,79379.80,79494.20,79266.30,79305.00,2981107, 0000
DastgahayeBargi,d,20110305,000000,79305.00,79724.10,79305.00,79684.40,1337991, 0000
DastgahayeBargi,d,20110306,000000,79684.40,79972.20,79684.40,79881.20,4046417, 0000
DastgahayeBargi,d,20110307,000000,79881.20,79927.50,79514.00,79514.00,522012, 0000
DastgahayeBargi,d,20110308,000000,79514.00,79514.00,79196.80,79384.50,2556673, 0000
DastgahayeBargi,d,20110309,000000,79384.50,79568.70,79384.50,79566.90,115904, 0000
DastgahayeBargi,d,20110312,000000,79566.90,79645.60,78857.30,78857.50,343536, 0000
DastgahayeBargi,d,20110313,000000,78857.50,79154.70,78853.20,79027.40,337607, 0000
DastgahayeBargi,d,20110314,000000,79027.40,79027.40,78808.10,78863.20,1662711, 0000
DastgahayeBargi,d,20110315,000000,78863.20,79059.60,78863.20,79048.60,1015804, 0000
DastgahayeBargi,d,20110316,000000,79048.60,80857.10,79048.60,80857.10,2684131, 0000
DastgahayeBargi,d,20110319,000000,80857.10,83493.70,80857.10,83493.70,4310978, 0000
DastgahayeBargi,d,20110326,000000,83493.70,86272.50,83493.70,86272.50,2526046, 0000
DastgahayeBargi,d,20110327,000000,86272.50,88915.60,86272.50,88607.50,3342646, 0000
DastgahayeBargi,d,20110328,000000,88607.50,88607.50,87835.40,88251.00,1942822, 0000
DastgahayeBargi,d,20110329,000000,88251.00,90002.10,88251.00,89984.10,2022339, 0000
DastgahayeBargi,d,20110330,000000,89984.10,90705.00,89984.10,90531.70,3936204, 0000
DastgahayeBargi,d,20110403,000000,90531.70,91298.60,90531.70,90944.30,2681519, 0000
DastgahayeBargi,d,20110404,000000,90944.30,92049.50,90944.30,91788.30,3414512, 0000
DastgahayeBargi,d,20110405,000000,91788.30,93225.60,91788.30,93225.60,4911342, 0000
DastgahayeBargi,d,20110406,000000,93225.60,94570.90,93225.60,94023.80,2949613, 0000
DastgahayeBargi,d,20110409,000000,94023.80,94134.90,93340.60,93441.30,2940181, 0000
DastgahayeBargi,d,20110410,000000,93441.30,93441.30,91249.80,91247.40,1592084, 0000
DastgahayeBargi,d,20110411,000000,91247.40,91471.50,90849.20,90849.20,1676151, 0000
DastgahayeBargi,d,20110412,000000,90849.20,91070.10,90767.90,90767.90,1673261, 0000
DastgahayeBargi,d,20110413,000000,90767.90,90767.90,90307.20,90307.20,1959012, 0000
DastgahayeBargi,d,20110416,000000,90307.20,90834.80,90054.70,90818.20,2756193, 0000
DastgahayeBargi,d,20110417,000000,90818.20,91000.10,90818.20,91000.10,1630788, 0000
DastgahayeBargi,d,20110418,000000,91000.10,91647.80,90921.70,91568.40,1295952, 0000
DastgahayeBargi,d,20110419,000000,91568.40,91670.00,91122.70,91122.70,1231238, 0000
DastgahayeBargi,d,20110420,000000,91122.70,91621.20,91122.70,91301.90,2199472, 0000
DastgahayeBargi,d,20110423,000000,91301.90,92186.40,91301.90,92186.40,14650052, 0000
DastgahayeBargi,d,20110424,000000,92186.40,94180.40,92186.40,94180.40,6094773, 0000
DastgahayeBargi,d,20110425,000000,94180.40,94468.90,93649.80,94412.50,2573269, 0000
DastgahayeBargi,d,20110426,000000,94412.50,96235.50,94412.50,96206.50,1485301, 0000
DastgahayeBargi,d,20110427,000000,96206.50,98431.50,96206.50,97199.30,4728262, 0000
DastgahayeBargi,d,20110430,000000,97199.30,97199.30,95805.80,95805.80,1043491, 0000
DastgahayeBargi,d,20110501,000000,95805.80,95805.80,93119.20,93119.20,4952920, 0000
DastgahayeBargi,d,20110502,000000,93119.20,95963.50,93119.20,95963.50,8471893, 0000
DastgahayeBargi,d,20110503,000000,95963.50,98820.80,95963.50,98394.50,5563916, 0000
DastgahayeBargi,d,20110504,000000,98394.50,100899.40,98367.80,100899.40,3699382, 0000
DastgahayeBargi,d,20110508,000000,100899.40,102299.60,100899.40,101567.30,5258597, 0000
DastgahayeBargi,d,20110509,000000,101567.30,104505.70,101567.30,104505.70,4990119, 0000
DastgahayeBargi,d,20110510,000000,104505.70,107523.80,104505.70,107436.10,5008441, 0000
DastgahayeBargi,d,20110511,000000,107436.10,109814.80,107436.10,109660.40,4050056, 0000
DastgahayeBargi,d,20110514,000000,112741.90,112741.90,112741.90,112741.90,644912, 0000
DastgahayeBargi,d,20110515,000000,112741.90,115891.20,112741.90,115252.50,2182257, 0000
DastgahayeBargi,d,20110516,000000,115252.50,115252.50,112430.90,112456.80,2169593, 0000
DastgahayeBargi,d,20110517,000000,112456.80,113865.00,112456.80,113681.80,3071241, 0000
DastgahayeBargi,d,20110518,000000,113681.80,114947.30,113681.80,114947.30,3022334, 0000
DastgahayeBargi,d,20110521,000000,114947.30,118229.10,114947.30,118049.10,1649140, 0000
DastgahayeBargi,d,20110522,000000,118049.10,120972.50,118049.10,120303.30,2144760, 0000
DastgahayeBargi,d,20110523,000000,120303.30,120303.30,117965.10,117965.10,1149874, 0000
DastgahayeBargi,d,20110524,000000,117965.10,118077.90,116565.10,116565.10,1147758, 0000
DastgahayeBargi,d,20110525,000000,116565.10,116565.10,115800.00,115799.60,1370323, 0000
DastgahayeBargi,d,20110528,000000,115799.60,115799.60,115208.40,115667.30,1507628, 0000
DastgahayeBargi,d,20110529,000000,115799.60,115799.60,114690.00,114652.29,1474825, 0000
DastgahayeBargi,d,20110530,000000,114652.30,114652.30,114652.30,114686.00,2790924, 0000
DastgahayeBargi,d,20110531,000000,114872.00,114872.00,114872.00,114872.00,1495626, 0000
DastgahayeBargi,d,20110601,000000,114386.70,114386.70,114386.70,114386.70,866250, 0000
DastgahayeBargi,d,20110606,000000,114688.00,114688.00,114469.00,114469.00,1140378, 0000
DastgahayeBargi,d,20110607,000000,114469.00,114469.00,114439.00,114439.00,54741, 0000
DastgahayeBargi,d,20110608,000000,114439.00,114439.00,113949.00,113955.00,3354824, 0000
DastgahayeBargi,d,20110611,000000,113955.00,113966.00,108323.00,108323.00,2264259, 0000
DastgahayeBargi,d,20110612,000000,108323.00,110959.00,108323.00,110916.00,1516247, 0000
DastgahayeBargi,d,20110613,000000,110916.00,114115.00,110916.00,114115.00,2417804, 0000
DastgahayeBargi,d,20110614,000000,114115.00,117511.00,114115.00,117511.00,5749827, 0000
DastgahayeBargi,d,20110615,000000,117511.00,120275.00,117511.00,119937.00,10372434, 0000
DastgahayeBargi,d,20110618,000000,119937.00,122745.00,119937.00,122708.00,734476, 0000
DastgahayeBargi,d,20110619,000000,122708.00,125674.00,122708.00,125665.00,306221, 0000
DastgahayeBargi,d,20110620,000000,125665.00,129297.00,125665.00,129059.00,4189287, 0000
DastgahayeBargi,d,20110621,000000,129059.00,132888.00,129059.00,132888.00,4052432, 0000
DastgahayeBargi,d,20110622,000000,132888.00,132888.00,130433.00,130433.00,15099044, 0000
DastgahayeBargi,d,20110625,000000,130433.00,130433.00,126735.00,126869.00,1729892, 0000
DastgahayeBargi,d,20110626,000000,126869.00,126869.00,123179.00,123179.00,1586408, 0000
DastgahayeBargi,d,20110627,000000,123179.00,123179.00,119795.00,119795.00,1878358, 0000
DastgahayeBargi,d,20110628,000000,119795.00,119795.00,117876.00,118488.00,1504891, 0000
DastgahayeBargi,d,20110629,000000,118488.00,121881.00,118488.00,121866.00,1132418, 0000
DastgahayeBargi,d,20110702,000000,121866.00,125336.00,121866.00,125045.00,1306429, 0000
DastgahayeBargi,d,20110703,000000,125045.00,126114.00,123393.00,123393.00,2204506, 0000
DastgahayeBargi,d,20110704,000000,123393.00,123404.00,122415.00,122415.00,648960, 0000
DastgahayeBargi,d,20110705,000000,122415.00,125138.00,122415.00,125138.00,1400843, 0000
DastgahayeBargi,d,20110706,000000,125138.00,125145.20,124897.10,124897.10,7807283, 0000
DastgahayeBargi,d,20110709,000000,124897.10,124897.10,123393.50,123393.50,1185846, 0000
DastgahayeBargi,d,20110710,000000,123393.50,123393.50,120237.40,120209.50,1942535, 0000
DastgahayeBargi,d,20110711,000000,120209.50,122156.90,120183.40,122012.50,932635, 0000
DastgahayeBargi,d,20110712,000000,122012.50,123844.70,121384.10,123833.90,3594858, 0000
DastgahayeBargi,d,20110713,000000,123833.90,127840.20,123833.90,127840.20,2444998, 0000
DastgahayeBargi,d,20110716,000000,127840.20,131873.40,127840.20,131873.40,2473076, 0000
DastgahayeBargi,d,20110718,000000,131873.40,133626.30,131873.40,133626.30,7424131, 0000
DastgahayeBargi,d,20110719,000000,133626.30,137849.10,133626.30,137829.50,1672079, 0000
DastgahayeBargi,d,20110720,000000,137829.50,137829.50,133893.20,133979.40,4417983, 0000
DastgahayeBargi,d,20110723,000000,133979.40,133979.40,130052.60,133965.00,2842297, 0000
DastgahayeBargi,d,20110724,000000,133965.20,138220.60,133965.20,138220.60,2563186, 0000
DastgahayeBargi,d,20110725,000000,138220.60,142470.10,138220.60,142419.20,2028181, 0000
DastgahayeBargi,d,20110726,000000,142419.20,145808.90,142419.20,144699.40,1350857, 0000
DastgahayeBargi,d,20110727,000000,144699.40,144699.40,144323.20,144387.90,1265631, 0000
DastgahayeBargi,d,20110730,000000,144387.90,144465.00,140611.90,140611.90,1100408, 0000
DastgahayeBargi,d,20110731,000000,140611.90,140611.90,137274.90,137274.90,890820, 0000
DastgahayeBargi,d,20110801,000000,137274.90,139237.10,137274.90,137999.00,1322719, 0000
DastgahayeBargi,d,20110802,000000,137999.00,138053.00,134682.40,134682.40,688934, 0000
DastgahayeBargi,d,20110803,000000,134682.40,137425.50,134262.70,137330.20,2152022, 0000
DastgahayeBargi,d,20110806,000000,137330.20,141235.60,137330.20,141021.60,2105643, 0000
DastgahayeBargi,d,20110807,000000,141021.60,141070.60,138698.90,138698.90,777775, 0000
DastgahayeBargi,d,20110808,000000,138698.90,138932.10,137856.90,138055.20,1983974, 0000
DastgahayeBargi,d,20110809,000000,138055.20,138055.20,134084.60,134084.60,1039260, 0000
DastgahayeBargi,d,20110810,000000,134084.60,137880.50,134084.60,137593.40,1556214, 0000
DastgahayeBargi,d,20110813,000000,137593.40,138094.60,137593.40,137638.30,745763, 0000
DastgahayeBargi,d,20110814,000000,137638.30,137904.70,136525.80,136525.80,1720245, 0000
DastgahayeBargi,d,20110815,000000,136525.80,136527.40,134224.90,134362.20,1448685, 0000
DastgahayeBargi,d,20110816,000000,134362.20,135544.60,134362.20,134421.60,1230919, 0000
DastgahayeBargi,d,20110817,000000,134421.60,134442.50,130952.30,131335.50,3167615, 0000
DastgahayeBargi,d,20110820,000000,131335.50,131335.50,128313.50,128309.00,902149, 0000
DastgahayeBargi,d,20110821,000000,128309.00,128309.00,124678.20,124914.80,1402657, 0000
DastgahayeBargi,d,20110823,000000,124914.80,128365.90,124914.80,128366.00,1956201, 0000
DastgahayeBargi,d,20110824,000000,128366.00,130576.30,128366.00,130576.30,2272213, 0000
DastgahayeBargi,d,20110827,000000,130576.30,134504.30,130576.30,133065.30,2661557, 0000
DastgahayeBargi,d,20110828,000000,133065.30,133065.30,129309.80,129309.80,1081572, 0000
DastgahayeBargi,d,20110829,000000,129309.80,129498.90,129309.80,129330.10,768425, 0000
DastgahayeBargi,d,20110830,000000,129330.10,129336.70,126420.10,126420.10,5985765, 0000
DastgahayeBargi,d,20110903,000000,126420.10,126683.50,126420.10,126426.30,4525000, 0000
DastgahayeBargi,d,20110904,000000,126426.30,128092.70,126426.30,127948.90,1484211, 0000
DastgahayeBargi,d,20110905,000000,127948.90,128204.60,127948.90,127951.00,1450456, 0000
DastgahayeBargi,d,20110906,000000,127951.00,128623.40,127951.00,128529.60,5447346, 0000
DastgahayeBargi,d,20110907,000000,128529.60,132255.90,128529.60,132255.90,5280707, 0000
DastgahayeBargi,d,20110910,000000,132255.90,136090.10,132255.90,135266.70,3024393, 0000
DastgahayeBargi,d,20110911,000000,135266.70,135266.70,132057.90,132057.90,2447574, 0000
DastgahayeBargi,d,20110912,000000,132057.90,132057.90,130756.90,130750.50,2354718, 0000
DastgahayeBargi,d,20110913,000000,130750.50,130750.50,130270.70,130537.20,1329740, 0000
DastgahayeBargi,d,20110914,000000,130537.20,130941.40,129802.70,129815.90,4860848, 0000
DastgahayeBargi,d,20110917,000000,129815.90,129831.70,129258.90,129311.70,1452941, 0000
DastgahayeBargi,d,20110918,000000,129311.70,129426.10,129107.20,129107.20,1379646, 0000
DastgahayeBargi,d,20110919,000000,129107.20,129276.30,128655.00,128655.00,1016982, 0000
DastgahayeBargi,d,20110920,000000,128655.00,128822.60,127240.10,127236.70,1337362, 0000
DastgahayeBargi,d,20110921,000000,127236.70,128936.90,127236.70,128943.10,1293402, 0000
DastgahayeBargi,d,20110925,000000,128943.10,133240.30,128943.10,133139.70,6204748, 0000
DastgahayeBargi,d,20110926,000000,133139.70,133670.70,132805.60,132805.60,2417130, 0000
DastgahayeBargi,d,20110927,000000,132805.60,132866.00,130113.70,130113.70,2567386, 0000
DastgahayeBargi,d,20110928,000000,130113.70,130609.70,129985.10,129985.10,1445271, 0000
DastgahayeBargi,d,20111001,000000,129985.10,129992.70,127277.00,127255.50,1438783, 0000
DastgahayeBargi,d,20111002,000000,127255.50,127255.50,124941.50,124941.50,1275763, 0000
DastgahayeBargi,d,20111003,000000,124941.50,126874.20,124941.50,126439.70,1175381, 0000
DastgahayeBargi,d,20111004,000000,126439.70,127582.10,126439.70,127474.00,1295685, 0000
DastgahayeBargi,d,20111005,000000,127474.00,127474.00,124760.00,124816.90,1480224, 0000
DastgahayeBargi,d,20111008,000000,124816.90,124816.90,121753.10,121857.00,2357848, 0000
DastgahayeBargi,d,20111009,000000,121857.00,123731.90,121857.00,122534.40,1981895, 0000
DastgahayeBargi,d,20111010,000000,122534.40,123184.00,122534.40,122778.30,2795679, 0000
DastgahayeBargi,d,20111011,000000,122778.30,123605.40,122778.30,123591.10,1873021, 0000
DastgahayeBargi,d,20111012,000000,123591.10,123612.40,122504.30,122504.30,1317480, 0000
DastgahayeBargi,d,20111015,000000,122504.30,122504.30,119292.30,119292.30,986674, 0000
DastgahayeBargi,d,20111016,000000,119292.30,119292.30,115857.20,115857.20,864089, 0000
DastgahayeBargi,d,20111017,000000,115857.20,115857.20,112504.30,112504.00,1492663, 0000
DastgahayeBargi,d,20111018,000000,112504.00,112504.00,110027.50,110048.80,1761088, 0000
DastgahayeBargi,d,20111019,000000,110048.80,112088.20,110048.80,112088.00,939155, 0000
DastgahayeBargi,d,20111022,000000,112088.00,114689.50,112088.00,114689.50,1618623, 0000
DastgahayeBargi,d,20111023,000000,114689.50,115383.70,114441.00,114441.00,681155, 0000
DastgahayeBargi,d,20111024,000000,114441.00,114441.00,113609.30,113609.30,1545638, 0000
DastgahayeBargi,d,20111025,000000,113609.30,113609.30,110849.20,111060.20,1243435, 0000
DastgahayeBargi,d,20111026,000000,111060.20,111198.90,110008.30,110008.30,972166, 0000
DastgahayeBargi,d,20111029,000000,110008.30,110176.60,109951.10,110176.60,660339, 0000
DastgahayeBargi,d,20111030,000000,110176.60,110223.40,109688.10,109778.40,1314437, 0000
DastgahayeBargi,d,20111031,000000,109778.40,109788.90,108842.10,108842.10,532658, 0000
DastgahayeBargi,d,20111101,000000,108842.10,108846.80,107427.90,107428.50,640387, 0000
DastgahayeBargi,d,20111102,000000,107428.50,107627.90,107413.80,107572.50,616550, 0000
DastgahayeBargi,d,20111105,000000,107572.50,107572.50,105068.20,105067.30,694789, 0000
DastgahayeBargi,d,20111106,000000,105067.30,105067.30,102231.00,102231.00,1160489, 0000
DastgahayeBargi,d,20111108,000000,102231.00,102231.00,101283.50,101283.50,1288678, 0000
DastgahayeBargi,d,20111109,000000,101283.50,101283.50,98872.40,99258.10,848798, 0000
DastgahayeBargi,d,20111112,000000,99258.10,100949.60,99258.10,100947.80,724646, 0000
DastgahayeBargi,d,20111113,000000,100947.80,101253.40,100112.00,100125.50,797577, 0000
DastgahayeBargi,d,20111114,000000,100125.50,100149.00,100069.40,100069.40,175469, 0000
DastgahayeBargi,d,20111116,000000,100069.40,100069.40,99001.70,99001.70,325142, 0000
DastgahayeBargi,d,20111119,000000,99001.70,99016.10,97970.80,97970.80,505570, 0000
DastgahayeBargi,d,20111120,000000,97970.80,97975.30,95453.80,95454.40,1336493, 0000
DastgahayeBargi,d,20111121,000000,95454.40,95454.40,93122.90,93125.10,1158291, 0000
DastgahayeBargi,d,20111122,000000,93125.10,93125.10,90862.20,90862.20,950466, 0000
DastgahayeBargi,d,20111123,000000,90862.20,90862.20,88831.90,88831.90,897594, 0000
DastgahayeBargi,d,20111126,000000,88831.90,88831.90,87271.40,87289.00,764043, 0000
DastgahayeBargi,d,20111127,000000,87289.00,87289.00,85494.30,85494.30,1362649, 0000
DastgahayeBargi,d,20111128,000000,85494.30,85494.30,83201.30,83404.10,1977527, 0000
DastgahayeBargi,d,20111129,000000,83404.10,85491.20,83404.10,85491.20,882138, 0000
DastgahayeBargi,d,20111130,000000,85491.20,87009.10,85491.20,86945.60,1115694, 0000
DastgahayeBargi,d,20111203,000000,86945.60,89082.90,86945.60,89064.90,627761, 0000
DastgahayeBargi,d,20111204,000000,89064.90,90778.40,89064.90,90778.40,982155, 0000
DastgahayeBargi,d,20111207,000000,90778.40,91255.30,90640.60,91255.30,590465, 0000
DastgahayeBargi,d,20111210,000000,91255.30,96235.20,91255.30,95424.80,6997374, 0000
DastgahayeBargi,d,20111211,000000,95424.80,95424.80,93447.10,93441.30,883074, 0000
DastgahayeBargi,d,20111212,000000,93441.30,93441.30,91977.80,92632.20,2042633, 0000
DastgahayeBargi,d,20111213,000000,92632.20,94793.60,92632.20,94682.60,1991042, 0000
DastgahayeBargi,d,20111214,000000,94682.60,94682.60,93049.60,93120.30,1051016, 0000
DastgahayeBargi,d,20111217,000000,93120.30,94877.20,93118.60,94877.50,2158947, 0000
DastgahayeBargi,d,20111218,000000,94877.50,97362.40,94877.50,96882.30,7050899, 0000
DastgahayeBargi,d,20111219,000000,96882.30,99564.00,96882.30,99564.00,1297558, 0000
DastgahayeBargi,d,20111220,000000,99564.00,102077.90,99564.00,102077.90,2526260, 0000
DastgahayeBargi,d,20111221,000000,102077.90,103881.00,102077.90,103519.90,11964728, 0000
DastgahayeBargi,d,20111224,000000,103519.90,103519.90,101088.70,101088.70,4412580, 0000
DastgahayeBargi,d,20111225,000000,101088.70,101515.20,99293.40,99293.40,2793884, 0000
DastgahayeBargi,d,20111226,000000,99293.40,99293.40,96956.80,96956.80,1539561, 0000
DastgahayeBargi,d,20111227,000000,96956.80,98526.10,96109.10,98519.00,2494850, 0000
DastgahayeBargi,d,20111228,000000,98519.00,99580.30,98519.00,98792.00,1132385, 0000
DastgahayeBargi,d,20111231,000000,98792.00,98792.00,97881.20,97881.20,799966, 0000
DastgahayeBargi,d,20120101,000000,97881.20,97881.20,95714.90,95714.90,1839218, 0000
DastgahayeBargi,d,20120102,000000,95714.90,95714.90,93779.90,93904.10,1301044, 0000
DastgahayeBargi,d,20120103,000000,93904.10,95549.70,93688.30,95549.70,1180138, 0000
DastgahayeBargi,d,20120104,000000,95549.70,96043.90,95546.00,96043.90,1613123, 0000
DastgahayeBargi,d,20120107,000000,96043.90,96715.20,95769.70,95769.70,1369329, 0000
DastgahayeBargi,d,20120108,000000,95769.70,95769.70,94689.70,94689.70,821188, 0000
DastgahayeBargi,d,20120109,000000,94689.70,95439.60,94689.70,94893.50,1586645, 0000
DastgahayeBargi,d,20120110,000000,94893.50,94893.50,94036.30,94385.50,1131267, 0000
DastgahayeBargi,d,20120111,000000,94385.50,94453.10,94214.90,94214.40,3078508, 0000
DastgahayeBargi,d,20120115,000000,94214.40,95326.90,94019.30,95326.90,1808501, 0000
DastgahayeBargi,d,20120116,000000,95326.90,96746.10,95326.90,96104.80,3548637, 0000
DastgahayeBargi,d,20120117,000000,96104.80,96104.80,94445.90,94445.90,1499412, 0000
DastgahayeBargi,d,20120118,000000,94445.90,94445.90,93358.80,93358.80,1146797, 0000
DastgahayeBargi,d,20120121,000000,93358.80,93358.80,92776.50,92776.10,821269, 0000
DastgahayeBargi,d,20120123,000000,92776.10,92776.10,90608.90,90608.90,1315335, 0000
DastgahayeBargi,d,20120125,000000,90608.90,90608.90,88668.20,88668.20,1281132, 0000
DastgahayeBargi,d,20120128,000000,88668.20,90739.50,88668.20,90739.50,994019, 0000
DastgahayeBargi,d,20120129,000000,90739.50,92900.70,90739.50,92141.30,1060527, 0000
DastgahayeBargi,d,20120130,000000,92141.30,92141.30,90474.90,90474.90,457604, 0000
DastgahayeBargi,d,20120131,000000,90474.90,90518.80,88963.70,88963.70,523373, 0000
DastgahayeBargi,d,20120201,000000,88963.70,88963.70,87528.80,87528.80,1193196, 0000
DastgahayeBargi,d,20120204,000000,87528.80,87514.20,85642.00,85642.00,3076609, 0000
DastgahayeBargi,d,20120205,000000,85642.00,85971.60,85511.20,85570.30,1510269, 0000
DastgahayeBargi,d,20120206,000000,85604.60,86077.90,85604.60,86004.50,750736, 0000
DastgahayeBargi,d,20120207,000000,86004.50,86184.80,84794.70,84794.70,632935, 0000
DastgahayeBargi,d,20120208,000000,84794.70,84747.70,82601.10,82603.90,2010098, 0000
DastgahayeBargi,d,20120212,000000,82603.90,84066.30,82537.00,84003.10,1326264, 0000
DastgahayeBargi,d,20120213,000000,85602.10,85604.60,85151.20,85151.20,1163242, 0000
DastgahayeBargi,d,20120214,000000,85151.20,85007.90,83960.60,83960.60,476094, 0000
DastgahayeBargi,d,20120215,000000,83960.60,83551.30,82151.00,82520.40,828530, 0000
DastgahayeBargi,d,20120218,000000,82520.40,82734.60,81995.60,81995.60,875726, 0000
DastgahayeBargi,d,20120219,000000,81995.60,81997.40,80184.30,80258.00,9289688, 0000
DastgahayeBargi,d,20120220,000000,80258.00,79490.40,79209.30,79209.30,1024066, 0000
DastgahayeBargi,d,20120221,000000,79211.00,79327.60,79211.00,79327.60,81102, 0000
DastgahayeBargi,d,20120222,000000,79344.70,80351.70,79344.70,79641.40,1481621, 0000
DastgahayeBargi,d,20120225,000000,79641.40,79573.90,78508.50,78508.50,665938, 0000
DastgahayeBargi,d,20120226,000000,78520.90,79582.50,78520.90,79567.90,1140074, 0000
DastgahayeBargi,d,20120227,000000,81073.70,81073.70,80345.40,80357.40,2366954, 0000
DastgahayeBargi,d,20120228,000000,80357.40,80528.30,80038.30,80038.30,610001, 0000
DastgahayeBargi,d,20120229,000000,80081.00,80449.90,80081.00,80212.00,1132130, 0000
DastgahayeBargi,d,20120303,000000,80235.00,80664.50,80235.00,80664.50,940770, 0000
DastgahayeBargi,d,20120304,000000,81645.10,82456.20,81645.10,82409.50,1188460, 0000
DastgahayeBargi,d,20120305,000000,83097.30,83439.40,83097.30,83439.40,785366, 0000
DastgahayeBargi,d,20120306,000000,85612.90,85612.90,85004.50,85004.50,3447387, 0000
DastgahayeBargi,d,20120307,000000,84864.80,84864.80,83867.40,83867.40,1258025, 0000
DastgahayeBargi,d,20120310,000000,83950.60,84929.30,83950.60,84929.30,1220608, 0000
DastgahayeBargi,d,20120311,000000,85106.40,85281.80,85078.90,85078.90,1647451, 0000
DastgahayeBargi,d,20120312,000000,85081.30,85081.30,83852.30,83852.30,1184181, 0000
DastgahayeBargi,d,20120313,000000,83850.50,83850.50,83594.30,83594.30,590230, 0000
DastgahayeBargi,d,20120314,000000,83714.10,83985.70,83714.10,83985.70,1277647, 0000
DastgahayeBargi,d,20120317,000000,84058.30,84069.60,83910.50,83910.50,948516, 0000
DastgahayeBargi,d,20120318,000000,83497.00,83540.70,83058.80,83058.80,902378, 0000
DastgahayeBargi,d,20120324,000000,83062.30,84259.60,83062.30,84259.60,1653977, 0000
DastgahayeBargi,d,20120325,000000,84319.60,84837.80,84319.60,84740.40,1077837, 0000
DastgahayeBargi,d,20120326,000000,84739.50,84860.80,84597.10,84597.10,834614, 0000
DastgahayeBargi,d,20120327,000000,84623.50,84639.20,84522.00,84522.00,541103, 0000
DastgahayeBargi,d,20120328,000000,84518.30,84696.40,84301.50,84696.40,1757445, 0000
DastgahayeBargi,d,20120402,000000,84923.60,85676.30,84923.60,85676.30,1101057, 0000
DastgahayeBargi,d,20120403,000000,85835.30,85851.00,84642.50,84642.50,1320124, 0000
DastgahayeBargi,d,20120404,000000,84662.60,84799.50,84088.10,84088.10,1386154, 0000
DastgahayeBargi,d,20120407,000000,84094.90,84139.10,83791.40,83846.10,860299, 0000
DastgahayeBargi,d,20120408,000000,83837.30,83869.60,83201.30,83201.30,1037282, 0000
DastgahayeBargi,d,20120409,000000,83289.10,83410.60,83289.10,83333.50,841826, 0000
DastgahayeBargi,d,20120410,000000,83305.60,83428.20,83094.90,83094.90,1038199, 0000
DastgahayeBargi,d,20120411,000000,83113.40,83152.60,82950.70,82950.70,986220, 0000
DastgahayeBargi,d,20120414,000000,82965.10,83004.80,82850.50,82850.50,850734, 0000
DastgahayeBargi,d,20120415,000000,83557.30,85030.40,83557.30,85030.40,2272758, 0000
DastgahayeBargi,d,20120416,000000,86974.20,87090.30,86964.40,86964.40,3996359, 0000
DastgahayeBargi,d,20120417,000000,87572.40,88548.60,87555.10,88540.70,3233789, 0000
DastgahayeBargi,d,20120418,000000,89579.00,90076.00,89168.30,90075.70,1695811, 0000
DastgahayeBargi,d,20120421,000000,90099.80,90099.80,88797.20,88797.20,1620705, 0000
DastgahayeBargi,d,20120422,000000,88789.40,88789.40,87987.10,87987.10,787921, 0000
DastgahayeBargi,d,20120423,000000,87982.00,87982.00,87588.10,87598.30,1190850, 0000
DastgahayeBargi,d,20120424,000000,87722.10,88129.60,87722.10,88129.60,827941, 0000
DastgahayeBargi,d,20120428,000000,88140.50,88168.90,87952.80,87952.80,670509, 0000
DastgahayeBargi,d,20120429,000000,88741.10,89136.30,88662.30,89136.30,1018964, 0000
DastgahayeBargi,d,20120430,000000,89135.40,89517.40,89131.30,89517.40,879311, 0000
DastgahayeBargi,d,20120501,000000,89525.60,90753.10,89525.60,90753.10,1559786, 0000
DastgahayeBargi,d,20120502,000000,92665.40,92790.70,92665.40,92676.80,6553136, 0000
DastgahayeBargi,d,20120505,000000,94887.50,94887.50,94809.10,94818.30,2066077, 0000
DastgahayeBargi,d,20120506,000000,97098.90,97098.90,95792.30,95792.30,13371545, 0000
DastgahayeBargi,d,20120507,000000,94604.60,94686.50,94249.40,94686.50,3591699, 0000
DastgahayeBargi,d,20120508,000000,94863.30,96123.40,94863.30,95948.90,2732238, 0000
DastgahayeBargi,d,20120509,000000,95931.30,95931.30,95216.60,95216.60,1776101, 0000
DastgahayeBargi,d,20120512,000000,95189.40,95189.40,93155.90,93155.90,2124740, 0000
DastgahayeBargi,d,20120513,000000,92962.80,93544.90,92776.30,93522.30,3049080, 0000
DastgahayeBargi,d,20120514,000000,93574.90,94279.40,93574.90,94279.40,1461307, 0000
DastgahayeBargi,d,20120515,000000,94301.40,94301.40,93728.40,93728.40,996815, 0000
DastgahayeBargi,d,20120516,000000,93674.70,93674.70,93057.20,93057.20,1024876, 0000
DastgahayeBargi,d,20120519,000000,94138.00,94588.90,94138.00,94287.40,3059977, 0000
DastgahayeBargi,d,20120520,000000,94338.20,94594.60,93652.20,93652.20,2174537, 0000
DastgahayeBargi,d,20120521,000000,93656.30,93716.30,93602.80,93705.90,62390583, 0000
DastgahayeBargi,d,20120522,000000,94450.60,95952.30,94450.60,95952.30,7897502, 0000
DastgahayeBargi,d,20120523,000000,98010.10,98357.80,97922.30,98357.80,8235773, 0000
DastgahayeBargi,d,20120526,000000,95923.60,95923.60,95730.10,95730.10,2084828, 0000
DastgahayeBargi,d,20120527,000000,94371.70,94371.70,94104.20,94104.20,3977578, 0000
DastgahayeBargi,d,20120528,000000,93986.40,93986.40,92193.70,92193.70,3783337, 0000
DastgahayeBargi,d,20120529,000000,92105.20,92307.90,91376.90,91376.90,3867574, 0000
DastgahayeBargi,d,20120530,000000,91302.10,91302.10,90887.80,91138.50,4013648, 0000
DastgahayeBargi,d,20120602,000000,91143.50,91180.10,91133.60,91165.00,455411, 0000
DastgahayeBargi,d,20120605,000000,91227.70,91228.90,91183.50,91183.50,249964, 0000
DastgahayeBargi,d,20120606,000000,91183.40,92052.60,91035.50,92052.60,2506049, 0000
DastgahayeBargi,d,20120609,000000,91374.90,91374.90,91067.80,91067.80,879861, 0000
DastgahayeBargi,d,20120610,000000,89611.30,89611.30,88824.30,88958.40,3920166, 0000
DastgahayeBargi,d,20120611,000000,88970.20,90018.60,88970.20,89917.40,1633178, 0000
DastgahayeBargi,d,20120612,000000,90015.00,90289.90,89869.70,89869.70,6538895, 0000
DastgahayeBargi,d,20120613,000000,89837.00,89846.70,88765.90,88765.90,30418368, 0000
DastgahayeBargi,d,20120616,000000,88745.60,88745.60,87989.60,87989.60,1280170, 0000
DastgahayeBargi,d,20120617,000000,87951.10,87951.10,86739.30,86893.20,1834436, 0000
DastgahayeBargi,d,20120619,000000,86882.00,87522.70,86842.40,87126.30,9230909, 0000
DastgahayeBargi,d,20120620,000000,87095.50,87095.50,85665.70,85665.70,1943976, 0000
DastgahayeBargi,d,20120623,000000,85526.20,85526.20,83581.00,83581.00,1016202, 0000
DastgahayeBargi,d,20120624,000000,83088.20,83088.20,81832.60,81832.60,1000590, 0000
DastgahayeBargi,d,20120625,000000,81740.40,81740.40,80267.20,80267.20,1244777, 0000
DastgahayeBargi,d,20120626,000000,79346.80,79367.00,79162.10,79162.10,676331, 0000
DastgahayeBargi,d,20120627,000000,77997.60,77997.60,77467.20,77478.90,2554832, 0000
DastgahayeBargi,d,20120630,000000,78828.50,78875.40,78828.50,78850.30,8082445, 0000
DastgahayeBargi,d,20120701,000000,79002.00,79347.50,79002.00,79347.50,1973919, 0000
DastgahayeBargi,d,20120702,000000,79947.10,81083.00,79947.10,81083.00,5294339, 0000
DastgahayeBargi,d,20120703,000000,81471.90,81560.60,80434.90,80434.90,2356139, 0000
DastgahayeBargi,d,20120704,000000,79974.30,79974.30,78820.10,78844.60,1769682, 0000
DastgahayeBargi,d,20120707,000000,78868.10,79595.60,78868.10,79595.60,1554138, 0000
DastgahayeBargi,d,20120708,000000,78874.50,80185.60,78874.50,79296.00,2160905, 0000
DastgahayeBargi,d,20120709,000000,79290.60,79290.60,78261.30,78261.30,711437, 0000
DastgahayeBargi,d,20120710,000000,78255.60,78315.50,78233.30,78288.40,1134959, 0000
DastgahayeBargi,d,20120711,000000,78289.00,78490.20,78289.00,78420.60,1367779, 0000
DastgahayeBargi,d,20120714,000000,78450.10,78508.20,78264.60,78264.60,878558, 0000
DastgahayeBargi,d,20120715,000000,79436.60,79849.60,79428.00,79757.20,4262489, 0000
DastgahayeBargi,d,20120716,000000,79758.80,79776.50,79611.50,79611.50,1203450, 0000
DastgahayeBargi,d,20120717,000000,79606.50,79606.50,78849.70,78849.70,586094, 0000
DastgahayeBargi,d,20120718,000000,78849.70,78998.70,78825.30,78998.70,728051, 0000
DastgahayeBargi,d,20120721,000000,79094.30,79158.20,78711.10,78711.10,926066, 0000
DastgahayeBargi,d,20120722,000000,78709.80,78709.80,77724.10,77724.10,1113240, 0000
DastgahayeBargi,d,20120723,000000,77683.30,77692.00,77418.10,77418.10,1383134, 0000
DastgahayeBargi,d,20120724,000000,77406.60,77406.60,77127.50,77137.00,1505490, 0000
DastgahayeBargi,d,20120725,000000,77098.80,77117.40,76195.10,76195.10,1682238, 0000
DastgahayeBargi,d,20120728,000000,76199.20,76199.20,74608.40,74608.40,3237748, 0000
DastgahayeBargi,d,20120729,000000,74481.40,74481.40,73367.40,73367.40,2567608, 0000
DastgahayeBargi,d,20120730,000000,73143.70,73143.70,72021.70,72021.70,1131076, 0000
DastgahayeBargi,d,20120731,000000,71423.80,71423.80,71246.20,71407.00,2881420, 0000
DastgahayeBargi,d,20120801,000000,71443.40,72581.00,71443.40,72481.30,3046864, 0000
DastgahayeBargi,d,20120804,000000,72476.20,72476.20,71185.20,71185.20,935658, 0000
DastgahayeBargi,d,20120805,000000,70878.40,70878.40,70408.30,70408.30,471052, 0000
DastgahayeBargi,d,20120806,000000,69321.60,69443.40,69216.10,69216.10,2702887, 0000
DastgahayeBargi,d,20120807,000000,68081.50,68081.50,67888.20,67888.20,1075110, 0000
DastgahayeBargi,d,20120808,000000,67556.60,67556.60,66720.30,66985.60,2814668, 0000
DastgahayeBargi,d,20120811,000000,67693.70,68219.30,67693.70,68217.20,1887944, 0000
DastgahayeBargi,d,20120812,000000,69442.20,69442.20,69068.20,69068.20,3898268, 0000
DastgahayeBargi,d,20120813,000000,69028.80,69116.50,68990.90,68990.90,1306235, 0000
DastgahayeBargi,d,20120814,000000,68990.50,69011.30,68407.90,68407.90,2073615, 0000
DastgahayeBargi,d,20120815,000000,68471.80,68523.90,68449.00,68449.00,751478, 0000
DastgahayeBargi,d,20120818,000000,68456.00,68948.50,68456.00,68948.50,1077206, 0000
DastgahayeBargi,d,20120819,000000,68948.50,68948.50,68948.50,68948.50,0, 0000
DastgahayeBargi,d,20120821,000000,69948.10,70334.90,69948.10,70334.90,3120124, 0000
DastgahayeBargi,d,20120822,000000,70676.00,71651.80,70676.00,71651.80,3848923, 0000
DastgahayeBargi,d,20120825,000000,72239.10,72513.90,72239.10,72390.50,3065425, 0000
DastgahayeBargi,d,20120826,000000,72270.20,72270.20,71194.90,71271.20,1401452, 0000
DastgahayeBargi,d,20120827,000000,71364.60,71364.60,70308.10,70435.90,2716515, 0000
DastgahayeBargi,d,20120902,000000,70572.70,71934.40,70572.70,71922.70,2289022, 0000
DastgahayeBargi,d,20120903,000000,72187.00,73095.80,72187.00,73040.10,2932854, 0000
DastgahayeBargi,d,20120904,000000,73128.70,74172.80,73128.70,74172.80,2510591, 0000
DastgahayeBargi,d,20120905,000000,74489.00,74979.90,74151.30,74151.30,2329644, 0000
DastgahayeBargi,d,20120908,000000,74116.20,74116.20,72957.20,73022.10,2221077, 0000
DastgahayeBargi,d,20120909,000000,73683.10,73955.30,73087.90,73098.10,2031568, 0000
DastgahayeBargi,d,20120910,000000,72906.60,72906.60,72598.30,72625.80,1679699, 0000
DastgahayeBargi,d,20120911,000000,72634.40,72703.40,72585.40,72599.70,1556271, 0000
DastgahayeBargi,d,20120915,000000,72607.10,73319.80,72607.10,73135.90,1591965, 0000
DastgahayeBargi,d,20120916,000000,73164.00,73164.00,72470.00,72470.00,1247700, 0000
DastgahayeBargi,d,20120917,000000,72458.40,72780.70,72418.90,72780.70,1799288, 0000
DastgahayeBargi,d,20120918,000000,72827.60,73368.60,72827.60,73361.20,2721460, 0000
DastgahayeBargi,d,20120919,000000,73599.10,73667.90,73452.50,73452.50,3996980, 0000
DastgahayeBargi,d,20120922,000000,74059.60,74942.80,74059.60,74942.80,7269528, 0000
DastgahayeBargi,d,20120923,000000,76212.90,76740.20,76212.90,76546.10,9875918, 0000
DastgahayeBargi,d,20120924,000000,76022.90,76144.60,75451.10,76107.90,4122433, 0000
DastgahayeBargi,d,20120925,000000,76371.90,77527.40,75552.40,77525.90,5307791, 0000
DastgahayeBargi,d,20120926,000000,79632.00,79998.40,79632.00,79998.40,4410717, 0000
DastgahayeBargi,d,20120929,000000,81102.50,81771.20,81102.50,81748.20,4624438, 0000
DastgahayeBargi,d,20120930,000000,82560.60,84055.60,82560.60,83852.50,13401306, 0000
DastgahayeBargi,d,20121001,000000,84219.00,84219.00,82765.40,82765.40,4175375, 0000
DastgahayeBargi,d,20121002,000000,81779.10,81779.10,81130.00,81130.00,957737, 0000
DastgahayeBargi,d,20121003,000000,80324.10,80834.70,80324.10,80763.80,4967972, 0000
DastgahayeBargi,d,20121006,000000,80664.50,80770.90,79887.10,79894.70,1588028, 0000
DastgahayeBargi,d,20121007,000000,79798.10,79798.10,78233.00,78233.00,2109950, 0000
DastgahayeBargi,d,20121008,000000,78036.10,78036.10,77383.80,77383.80,2512683, 0000
DastgahayeBargi,d,20121009,000000,77230.40,77230.40,76458.20,76458.20,2533051, 0000
DastgahayeBargi,d,20121010,000000,74592.20,75279.70,73728.20,73814.90,1952556, 0000
DastgahayeBargi,d,20121013,000000,73872.80,74029.40,73804.50,74029.40,2526964, 0000
DastgahayeBargi,d,20121014,000000,74276.60,75807.50,74276.60,75807.50,1335382, 0000
DastgahayeBargi,d,20121015,000000,76387.80,77852.80,76387.80,77581.40,3717404, 0000
DastgahayeBargi,d,20121016,000000,77112.90,77252.90,76520.80,76962.60,3068065, 0000
DastgahayeBargi,d,20121017,000000,76982.60,76982.60,75536.00,75646.90,3130898, 0000
DastgahayeBargi,d,20121020,000000,74699.30,75294.10,74409.50,75294.10,6564611, 0000
DastgahayeBargi,d,20121021,000000,75737.20,76779.40,75737.20,76523.40,6821024, 0000
DastgahayeBargi,d,20121022,000000,76631.40,76772.70,75677.70,75677.70,2724596, 0000
DastgahayeBargi,d,20121023,000000,75772.20,75772.20,74938.20,74938.20,4132123, 0000
DastgahayeBargi,d,20121024,000000,74979.90,76591.60,74979.90,76591.60,2050894, 0000
DastgahayeBargi,d,20121027,000000,76309.00,76682.30,75343.00,75380.60,6750569, 0000
DastgahayeBargi,d,20121028,000000,75186.80,75186.80,74327.60,74610.10,3877923, 0000
DastgahayeBargi,d,20121029,000000,74576.50,74922.80,74576.50,74903.20,2701984, 0000
DastgahayeBargi,d,20121030,000000,74948.80,75064.90,74815.50,74815.50,2292069, 0000
DastgahayeBargi,d,20121031,000000,74314.60,74314.60,73601.60,73710.10,1660896, 0000
DastgahayeBargi,d,20121104,000000,74002.50,74673.30,73963.50,74563.20,2191238, 0000
DastgahayeBargi,d,20121105,000000,75878.80,75905.90,75796.70,75796.70,3542185, 0000
DastgahayeBargi,d,20121106,000000,77245.50,77451.90,77245.50,77331.20,2322913, 0000
DastgahayeBargi,d,20121107,000000,78820.10,78820.10,78162.10,78162.10,9397062, 0000
DastgahayeBargi,d,20121110,000000,78189.50,78189.50,77828.30,77925.80,5418486, 0000
DastgahayeBargi,d,20121111,000000,78230.70,78427.50,77858.30,77858.30,3112061, 0000
DastgahayeBargi,d,20121112,000000,77962.10,77962.10,77330.60,77330.60,2098220, 0000
DastgahayeBargi,d,20121113,000000,77499.10,78521.40,77481.50,78256.30,2369886, 0000
DastgahayeBargi,d,20121114,000000,79713.70,79970.90,79713.70,79830.80,2097135, 0000
DastgahayeBargi,d,20121117,000000,78387.80,78396.60,78075.10,78075.10,6876097, 0000
DastgahayeBargi,d,20121118,000000,79025.40,79462.70,79025.40,79462.70,1536281, 0000
DastgahayeBargi,d,20121119,000000,80381.00,81162.60,80381.00,81162.60,1957657, 0000
DastgahayeBargi,d,20121120,000000,81919.50,82051.30,81678.90,82051.30,10802017, 0000
DastgahayeBargi,d,20121121,000000,82112.90,83229.00,81426.30,83229.00,6605528, 0000
DastgahayeBargi,d,20121126,000000,83600.20,85412.40,83600.20,85412.40,1959077, 0000
DastgahayeBargi,d,20121127,000000,87646.20,87716.60,87617.00,87617.00,9763499, 0000
DastgahayeBargi,d,20121128,000000,87928.40,90084.80,87928.40,90084.80,7434125, 0000
DastgahayeBargi,d,20121201,000000,90694.60,90694.60,90218.20,90218.20,7381261, 0000
DastgahayeBargi,d,20121202,000000,90388.40,90388.40,89197.80,89197.80,16367000, 0000
DastgahayeBargi,d,20121203,000000,87146.80,87146.80,86693.70,86700.90,6370251, 0000
DastgahayeBargi,d,20121204,000000,88118.90,88843.50,88118.90,88369.80,8874988, 0000
DastgahayeBargi,d,20121205,000000,87814.30,87997.60,87639.90,87833.80,4749441, 0000
DastgahayeBargi,d,20121208,000000,89639.40,89639.40,88718.50,88718.50,4553689, 0000
DastgahayeBargi,d,20121209,000000,88656.00,88656.00,87628.60,87628.60,2997460, 0000
DastgahayeBargi,d,20121210,000000,87623.40,88166.20,87623.40,87904.30,2222438, 0000
DastgahayeBargi,d,20121211,000000,87951.70,89083.80,87951.70,88830.50,3987670, 0000
DastgahayeBargi,d,20121212,000000,89034.40,89034.40,87802.00,87802.00,1956867, 0000
DastgahayeBargi,d,20121215,000000,88247.60,89476.90,88247.60,89144.70,3941209, 0000
DastgahayeBargi,d,20121216,000000,89163.20,89163.20,87373.30,87381.60,4863598, 0000
DastgahayeBargi,d,20121217,000000,87475.80,87475.80,86058.70,86770.90,3749059, 0000
DastgahayeBargi,d,20121218,000000,86807.80,86821.10,85866.00,85866.00,4094681, 0000
DastgahayeBargi,d,20121219,000000,85884.80,87734.80,85884.80,87725.30,11839246, 0000
DastgahayeBargi,d,20121222,000000,88751.20,88751.20,88161.60,88161.60,4473285, 0000
DastgahayeBargi,d,20121223,000000,86924.90,87530.30,86829.40,86829.50,7481298, 0000
DastgahayeBargi,d,20121224,000000,86735.80,86735.80,84976.70,84976.70,6369155, 0000
DastgahayeBargi,d,20121225,000000,84976.70,83877.90,83007.90,83007.90,3122807, 0000
DastgahayeBargi,d,20121226,000000,82068.30,82068.30,81353.40,81792.60,7950889, 0000
DastgahayeBargi,d,20121229,000000,81668.10,83091.70,81668.10,83058.20,4664844, 0000
DastgahayeBargi,d,20121230,000000,83147.40,83911.80,83147.40,83745.50,2530515, 0000
DastgahayeBargi,d,20121231,000000,83784.80,84281.60,83784.80,83909.70,1726036, 0000
DastgahayeBargi,d,20130101,000000,83509.70,83509.70,81993.40,81993.40,3520017, 0000
DastgahayeBargi,d,20130102,000000,81981.10,81981.10,80700.00,80816.40,3588519, 0000
DastgahayeBargi,d,20130106,000000,80926.50,81367.60,80926.50,81367.60,2583951, 0000
DastgahayeBargi,d,20130107,000000,81504.10,83075.30,81504.10,83056.60,3033492, 0000
DastgahayeBargi,d,20130108,000000,83233.80,83628.60,83233.80,83395.10,2495673, 0000
DastgahayeBargi,d,20130109,000000,83351.20,83351.20,82095.80,82236.10,2307660, 0000
DastgahayeBargi,d,20130113,000000,82189.20,82189.20,81045.20,81244.10,4965844, 0000
DastgahayeBargi,d,20130114,000000,82750.70,82857.30,82665.10,82665.10,2067160, 0000
DastgahayeBargi,d,20130115,000000,84296.00,84296.00,83531.40,83531.40,3986585, 0000
DastgahayeBargi,d,20130116,000000,83415.90,83415.90,82485.90,82485.90,1166687, 0000
DastgahayeBargi,d,20130119,000000,82473.80,82473.80,81402.70,81402.70,889110, 0000
DastgahayeBargi,d,20130120,000000,81243.80,81243.80,80156.40,80308.10,2179904, 0000
DastgahayeBargi,d,20130121,000000,80316.30,80327.60,80101.10,80101.10,1341824, 0000
DastgahayeBargi,d,20130122,000000,80093.30,80093.30,78812.10,78812.10,824051, 0000
DastgahayeBargi,d,20130123,000000,78856.80,79079.70,77159.00,77240.10,2449709, 0000
DastgahayeBargi,d,20130126,000000,77160.70,77160.70,76103.30,76103.30,2521818, 0000
DastgahayeBargi,d,20130127,000000,76355.20,76355.20,73979.80,73979.80,1980337, 0000
DastgahayeBargi,d,20130128,000000,73640.30,73753.70,73273.90,73593.50,1943105, 0000
DastgahayeBargi,d,20130130,000000,73626.90,73895.20,73453.40,73895.20,1278922, 0000
DastgahayeBargi,d,20130202,000000,73859.30,74517.50,73859.30,74466.70,1863381, 0000
DastgahayeBargi,d,20130203,000000,74475.30,74484.10,73812.20,73841.20,1378829, 0000
DastgahayeBargi,d,20130204,000000,73831.90,73831.80,73344.90,73344.90,933841, 0000
DastgahayeBargi,d,20130205,000000,73359.60,73500.60,73359.60,73368.00,1378441, 0000
DastgahayeBargi,d,20130206,000000,73185.30,73399.40,73021.60,73399.40,1848432, 0000
DastgahayeBargi,d,20130209,000000,73437.40,74765.70,73437.40,74765.70,1922114, 0000
DastgahayeBargi,d,20130211,000000,74814.30,74814.30,74481.70,74481.70,1329790, 0000
DastgahayeBargi,d,20130212,000000,74584.80,74898.40,74584.80,74752.00,1618697, 0000
DastgahayeBargi,d,20130213,000000,74862.70,75059.90,74853.00,75024.80,1725560, 0000
DastgahayeBargi,d,20130216,000000,75125.10,75319.30,75125.10,75244.60,1700209, 0000
DastgahayeBargi,d,20130217,000000,75367.20,75596.90,75367.20,75483.20,1918730, 0000
DastgahayeBargi,d,20130218,000000,75518.50,75523.40,74997.10,75033.70,1266888, 0000
DastgahayeBargi,d,20130219,000000,75120.30,75715.60,75120.30,75606.40,3275502, 0000
DastgahayeBargi,d,20130220,000000,76774.20,77004.30,76774.20,76978.20,1929680, 0000
DastgahayeBargi,d,20130223,000000,76990.20,77373.50,76938.80,77373.50,513991, 0000
DastgahayeBargi,d,20130224,000000,77436.50,77782.80,77436.40,77782.30,477305, 0000
DastgahayeBargi,d,20130225,000000,78234.30,78481.90,78234.30,78481.90,857082, 0000
DastgahayeBargi,d,20130226,000000,78527.30,78954.90,78527.30,78949.70,487151, 0000
DastgahayeBargi,d,20130227,000000,78949.70,78967.50,76475.80,76475.80,1210858, 0000
DastgahayeBargi,d,20130302,000000,76391.80,77219.20,76304.10,77219.20,839805, 0000
DastgahayeBargi,d,20130303,000000,78579.00,78672.70,78570.80,78661.00,2658780, 0000
DastgahayeBargi,d,20130304,000000,78701.50,79317.90,78701.50,79317.90,749277, 0000
DastgahayeBargi,d,20130305,000000,79380.20,80610.30,79380.10,80610.30,877736, 0000
DastgahayeBargi,d,20130306,000000,82107.40,82107.30,81623.00,81623.00,5932546, 0000
DastgahayeBargi,d,20130309,000000,80985.50,80985.40,80632.70,80632.70,1615055, 0000
DastgahayeBargi,d,20130310,000000,80179.20,80179.10,79279.40,79445.40,5974825, 0000
DastgahayeBargi,d,20130311,000000,79488.80,79618.80,78763.00,78763.00,1558153, 0000
DastgahayeBargi,d,20130312,000000,78685.90,78685.90,78390.60,78659.60,1483314, 0000
DastgahayeBargi,d,20130313,000000,78679.40,79202.40,78679.30,79195.60,1207408, 0000
DastgahayeBargi,d,20130316,000000,79271.60,79580.40,79271.60,79580.40,1377612, 0000
DastgahayeBargi,d,20130317,000000,79559.10,79559.00,79314.70,79314.70,2065726, 0000
DastgahayeBargi,d,20130318,000000,79367.00,79561.20,79367.00,79504.80,1541336, 0000
DastgahayeBargi,d,20130325,000000,79600.70,81062.20,79600.70,81062.20,1052535, 0000
DastgahayeBargi,d,20130326,000000,81392.60,81701.50,81392.60,81701.50,2351618, 0000
DastgahayeBargi,d,20130327,000000,81717.20,82053.20,81717.10,82053.20,473996, 0000
DastgahayeBargi,d,20130330,000000,82360.10,82975.30,82360.00,82975.30,799551, 0000
DastgahayeBargi,d,20130331,000000,83523.90,83683.20,83523.90,83683.20,650071, 0000
DastgahayeBargi,d,20130403,000000,84313.80,84640.10,84313.50,84640.10,2167236, 0000
DastgahayeBargi,d,20130406,000000,85085.30,85670.80,85061.70,85670.80,1333837, 0000
DastgahayeBargi,d,20130407,000000,86104.90,86766.50,86104.90,86766.50,1425085, 0000
DastgahayeBargi,d,20130408,000000,87225.90,88012.80,87225.90,88006.30,1799089, 0000
DastgahayeBargi,d,20130409,000000,88270.80,89123.50,88270.70,89122.10,852108, 0000
DastgahayeBargi,d,20130410,000000,90025.70,90481.70,90025.60,90481.70,2272472, 0000
DastgahayeBargi,d,20130413,000000,90817.70,90942.50,90762.60,90762.60,2190531, 0000
DastgahayeBargi,d,20130415,000000,90641.80,90855.40,90592.60,90850.20,2335242, 0000
DastgahayeBargi,d,20130416,000000,90866.70,91081.10,90866.60,91067.40,598174, 0000
DastgahayeBargi,d,20130417,000000,91167.00,91296.00,90565.00,90565.00,1274659, 0000
DastgahayeBargi,d,20130420,000000,90834.90,90861.30,90724.70,90861.30,827154, 0000
DastgahayeBargi,d,20130421,000000,90896.20,90897.70,90423.10,90423.10,725076, 0000
DastgahayeBargi,d,20130422,000000,90453.00,91248.90,90453.00,91243.00,740372, 0000
DastgahayeBargi,d,20130423,000000,91444.30,92695.70,91444.20,92695.70,1692501, 0000
DastgahayeBargi,d,20130424,000000,92794.50,93305.10,92791.20,93305.10,1083063, 0000
DastgahayeBargi,d,20130427,000000,93783.70,94617.60,93567.00,94617.60,2094519, 0000
DastgahayeBargi,d,20130428,000000,95338.50,96486.10,95338.50,96486.10,1856018, 0000
DastgahayeBargi,d,20130429,000000,97586.30,98312.60,97577.10,98312.40,2043736, 0000
DastgahayeBargi,d,20130430,000000,98597.60,98939.20,98560.90,98761.50,2417484, 0000
DastgahayeBargi,d,20130501,000000,103397.30,103744.00,102205.00,103048.00,11768394, 0000
DastgahayeBargi,d,20130504,000000,102401.00,102401.00,101321.00,101343.00,7716715, 0000
DastgahayeBargi,d,20130505,000000,99687.50,99687.50,99101.20,99200.00,5505509, 0000
DastgahayeBargi,d,20130506,000000,98095.30,98203.90,97734.30,97734.30,4155453, 0000
DastgahayeBargi,d,20130507,000000,97131.60,97131.60,95914.60,95914.60,2053279, 0000
DastgahayeBargi,d,20130508,000000,95075.40,95075.30,94615.40,94615.40,2358775, 0000
DastgahayeBargi,d,20130511,000000,94618.00,95651.80,94613.30,95626.10,1234678, 0000
DastgahayeBargi,d,20130512,000000,96055.70,97546.60,96055.60,97546.60,4148616, 0000
DastgahayeBargi,d,20130513,000000,97572.20,97572.20,95968.90,96019.90,2130936, 0000
DastgahayeBargi,d,20130514,000000,95464.00,95464.00,94460.70,94492.20,3921193, 0000
DastgahayeBargi,d,20130515,000000,94513.60,94791.80,93652.50,93652.50,2314267, 0000
DastgahayeBargi,d,20130518,000000,93647.80,93647.70,92174.80,92174.80,2697696, 0000
DastgahayeBargi,d,20130519,000000,92126.10,93047.50,92126.00,93035.10,2083008, 0000
DastgahayeBargi,d,20130520,000000,93362.00,94486.20,93362.00,94099.60,2632393, 0000
DastgahayeBargi,d,20130521,000000,94092.60,94092.60,93350.50,93420.90,1534996, 0000
DastgahayeBargi,d,20130522,000000,93221.30,93452.70,93005.70,93452.70,1670281, 0000
DastgahayeBargi,d,20130525,000000,93507.80,95187.70,93507.80,95187.70,2763356, 0000
DastgahayeBargi,d,20130526,000000,95364.60,95444.50,95252.20,95252.20,2828214, 0000
DastgahayeBargi,d,20130527,000000,95432.00,95457.50,95218.10,95408.10,1813408, 0000
DastgahayeBargi,d,20130528,000000,95485.90,97629.60,95485.90,97629.60,1761108, 0000
DastgahayeBargi,d,20130529,000000,99668.70,100341.00,99668.70,100341.00,7019389, 0000
DastgahayeBargi,d,20130601,000000,100685.90,100068.50,99713.60,99960.70,2212543, 0000
DastgahayeBargi,d,20130602,000000,100206.10,101290.00,100206.00,101290.00,1802563, 0000
DastgahayeBargi,d,20130603,000000,101429.50,102395.00,101429.00,102395.00,2662992, 0000
DastgahayeBargi,d,20130608,000000,102394.60,103251.00,102394.00,102599.00,1666186, 0000
DastgahayeBargi,d,20130609,000000,102031.70,102042.00,101274.00,101384.00,4269636, 0000
DastgahayeBargi,d,20130610,000000,100599.60,101997.00,100599.00,101997.00,3437931, 0000
DastgahayeBargi,d,20130611,000000,102359.30,103529.00,102359.00,103520.00,4191745, 0000
DastgahayeBargi,d,20130612,000000,104473.70,105081.00,104473.00,104920.00,8063552, 0000
DastgahayeBargi,d,20130615,000000,105782.00,107600.00,105782.00,107600.00,1594151, 0000
DastgahayeBargi,d,20130616,000000,107984.10,109831.00,107984.00,109831.00,1679739, 0000
DastgahayeBargi,d,20130617,000000,111836.20,112389.00,111731.00,112389.00,14650159, 0000
DastgahayeBargi,d,20130618,000000,114451.40,115605.00,114451.00,115605.00,5107905, 0000
DastgahayeBargi,d,20130619,000000,117459.10,117935.00,117459.00,117935.00,2795586, 0000
DastgahayeBargi,d,20130622,000000,117935.80,122158.00,118837.00,122158.00,1870040, 0000
DastgahayeBargi,d,20130623,000000,124659.40,124659.00,122918.00,122918.00,13026020, 0000
DastgahayeBargi,d,20130625,000000,121001.30,124571.00,121001.00,124571.00,10711666, 0000
DastgahayeBargi,d,20130626,000000,126914.40,127902.00,126914.00,127902.00,4434027, 0000
DastgahayeBargi,d,20130629,000000,127947.40,130198.00,127947.00,130198.00,1219368, 0000
DastgahayeBargi,d,20130630,000000,130675.00,132399.40,130675.00,132399.40,1016383, 0000
DastgahayeBargi,d,20130701,000000,132503.40,133334.90,132503.40,133313.70,432833, 0000
DastgahayeBargi,d,20130702,000000,134050.70,140093.20,133552.10,140093.20,4400729, 0000
DastgahayeBargi,d,20130703,000000,140900.80,143646.00,140900.80,143646.00,3401670, 0000
DastgahayeBargi,d,20130706,000000,144363.80,147983.50,144363.80,147983.50,2364630, 0000
DastgahayeBargi,d,20130707,000000,149129.60,151475.60,149129.60,151459.30,4856699, 0000
DastgahayeBargi,d,20130708,000000,151844.70,153179.20,151666.90,153179.20,4598678, 0000
DastgahayeBargi,d,20130709,000000,153318.00,155751.00,153153.00,155751.00,2309533, 0000
DastgahayeBargi,d,20130710,000000,156801.30,161890.10,156801.30,161890.10,4001158, 0000
DastgahayeBargi,d,20130713,000000,165068.60,165068.60,161547.30,161547.30,14002879, 0000
DastgahayeBargi,d,20130714,000000,161197.90,161197.90,157613.90,157613.90,1515744, 0000
DastgahayeBargi,d,20130715,000000,154768.50,158151.60,154768.50,158151.60,10145318, 0000
DastgahayeBargi,d,20130716,000000,160926.30,160926.30,160201.90,160395.00,7161767, 0000
