<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
DashteMorghab_Share,d,20030224,000000,1869.19,1869.92,1869.19,1869.92,1605,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20030301,000000,1841.86,1841.86,1841.86,1841.86,1000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20030309,000000,1839.31,1840.05,1785.74,1785.74,1968,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20030310,000000,1785.74,1785.74,1784.99,1785.74,1000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20030311,000000,1785.74,1785.74,1785.74,1785.74,3533,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20030312,000000,1785.74,1785.74,1785.74,1785.74,3266,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20030316,000000,1785.74,1785.74,1785.74,1785.74,8000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20030405,000000,1785.74,1785.74,1785.74,1785.74,300,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20030406,000000,1761.04,1761.04,1761.04,1761.04,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20030428,000000,1797.87,1797.87,1794.16,1794.16,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20030504,000000,1861.50,1861.50,1861.50,1861.50,60000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20030505,000000,1862.24,1862.24,1861.50,1861.50,30450,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20030506,000000,1861.50,1861.50,1861.50,1861.50,450,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20030507,000000,1861.50,1861.50,1861.50,1861.50,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20030511,000000,1861.50,1861.50,1861.50,1861.50,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20030513,000000,1798.65,1798.65,1798.65,1798.65,397,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20030521,000000,1866.56,1866.56,1866.56,1866.56,450,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20030528,000000,1858.20,1909.21,1858.20,1909.21,1050,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20030531,000000,1909.77,1909.77,1909.77,1909.77,307,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20030601,000000,1982.17,1982.17,1982.17,1982.17,1500,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20030608,000000,1966.78,2038.30,1966.78,2038.30,3200,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20030610,000000,2037.58,2038.30,2037.58,2038.30,5997,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20031020,000000,2615.60,2615.60,2610.20,2610.20,1010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20031110,000000,2479.99,2610.20,2479.99,2610.20,30,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20031112,000000,2480.21,2609.08,2480.21,2609.08,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20031122,000000,2478.97,2608.52,2478.97,2608.52,20,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040124,000000,2479.59,2601.78,2479.59,2601.78,1090,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040403,000000,2494.02,2494.02,2494.02,2494.02,500,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040406,000000,2391.32,2391.32,2391.32,2391.32,500,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040413,000000,2273.36,2386.83,2273.36,2386.83,1010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040427,000000,2267.98,2386.26,2267.98,2386.26,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040621,000000,1673.49,1673.49,1673.49,1673.49,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040622,000000,1749.34,1749.34,1666.04,1694.82,1510137,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040623,000000,1734.20,1734.20,1694.82,1694.82,451,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040626,000000,1774.19,1774.19,1707.72,1707.72,5010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040627,000000,1791.04,1791.04,1713.34,1713.34,2268,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040628,000000,1798.39,1798.39,1713.90,1713.90,235,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040629,000000,1789.42,1789.42,1741.40,1741.40,10610,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040630,000000,1828.43,1828.43,1741.40,1741.40,160,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040703,000000,1819.10,1819.10,1768.34,1768.34,10010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040704,000000,1841.92,1841.92,1811.55,1811.55,15867,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040705,000000,1892.68,1892.68,1839.62,1839.62,10010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040706,000000,1921.61,1921.61,1868.80,1868.80,10235,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040707,000000,1961.05,1961.05,1871.61,1871.61,1010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040710,000000,1964.53,1964.53,1872.17,1872.17,235,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040711,000000,1943.45,1943.45,1943.45,1943.45,26440,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040712,000000,2018.65,2018.65,2018.65,2018.65,24000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040713,000000,2097.23,2097.23,2097.23,2097.23,130254,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040714,000000,2188.68,2188.68,2144.93,2144.93,13960,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040717,000000,2233.42,2233.42,2217.33,2217.33,20636,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040718,000000,2226.44,2244.62,2215.95,2222.94,14155,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040719,000000,2216.92,2219.01,2170.74,2219.01,2819,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040720,000000,2172.39,2215.09,2170.99,2215.09,2409,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040728,000000,2105.17,2212.28,2105.17,2212.28,670,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040731,000000,2123.60,2127.14,2123.60,2123.60,82898,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040801,000000,2105.12,2210.31,2105.12,2197.69,42000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040802,000000,2255.43,2255.43,2204.98,2204.98,3828,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040803,000000,2313.09,2313.09,2212.28,2212.28,2010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040804,000000,2206.82,2211.72,2206.82,2211.72,2733,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040807,000000,2206.96,2211.16,2206.96,2211.16,460,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040809,000000,2211.16,2211.16,2211.16,2211.16,3660,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040814,000000,2210.60,2210.60,2210.60,2210.60,375,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040815,000000,2210.60,2210.60,2210.60,2210.60,442,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040828,000000,2116.42,2146.05,2116.42,2146.05,17554,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040906,000000,2044.80,2121.92,2044.80,2121.92,6733,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040908,000000,2053.32,2105.08,2053.32,2105.08,7112,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040914,000000,2105.08,2105.08,2105.08,2105.08,375,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040918,000000,2151.82,2206.32,2118.55,2118.55,5986,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040921,000000,2202.49,2202.49,2181.41,2181.41,19103,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040922,000000,2202.06,2212.60,2183.10,2183.10,1730,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040926,000000,2183.10,2183.10,2183.10,2183.10,397,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040927,000000,2185.06,2185.06,2183.66,2183.66,9554,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20040928,000000,2185.06,2185.06,2183.66,2183.66,714,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041002,000000,2188.57,2188.57,2183.66,2183.66,235,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041003,000000,2191.80,2191.80,2184.78,2184.78,6395,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041004,000000,2186.18,2186.18,2184.78,2184.78,1604,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041005,000000,2186.18,2186.18,2184.78,2184.78,640,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041010,000000,2183.52,2185.62,2183.52,2184.22,1835,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041011,000000,2183.66,2184.36,2183.66,2183.66,1395,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041012,000000,2183.10,2183.80,2183.10,2183.10,15272,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041013,000000,2177.48,2183.80,2177.48,2183.10,18385,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041019,000000,2242.26,2242.26,2204.42,2204.42,10010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041020,000000,2207.09,2207.09,2204.98,2204.98,10235,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041023,000000,2204.98,2204.98,2204.98,2204.98,5340,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041024,000000,2204.98,2205.68,2204.98,2204.98,460,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041025,000000,2205.68,2206.39,2204.98,2204.98,460,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041027,000000,2205.68,2205.68,2204.98,2204.98,3687,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041031,000000,2207.09,2207.09,2204.98,2204.98,510,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041103,000000,2206.53,2227.54,2206.53,2207.23,3635,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041106,000000,2207.23,2207.23,2207.23,2207.23,20000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041107,000000,2207.23,2207.23,2207.23,2207.23,5000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041108,000000,2207.23,2207.23,2207.23,2207.23,10000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041109,000000,2207.23,2207.23,2207.23,2207.23,150,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041113,000000,2205.97,2207.37,2205.97,2206.67,7460,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041115,000000,2261.28,2277.33,2240.34,2240.34,15010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041116,000000,2240.34,2240.34,2240.34,2240.34,375,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041117,000000,2286.51,2335.01,2286.51,2309.37,21821,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041120,000000,2309.37,2309.37,2309.37,2309.37,2044,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041122,000000,2309.37,2355.10,2309.37,2309.37,10011,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041123,000000,2309.37,2309.37,2309.37,2309.37,10001,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041124,000000,2309.77,2309.77,2286.90,2307.69,12660,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041127,000000,2307.43,2311.59,2307.43,2308.81,43885,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041129,000000,2309.51,2309.51,2308.81,2308.81,161,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041130,000000,2301.98,2366.13,2301.98,2353.71,20235,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041201,000000,2354.40,2354.40,2353.71,2353.71,3300,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041204,000000,2302.10,2353.15,2302.10,2353.15,235,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041205,000000,2353.15,2353.15,2353.15,2353.15,75,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041211,000000,2353.84,2353.84,2353.15,2353.15,1410,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041212,000000,2353.84,2353.84,2353.15,2353.15,531,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041213,000000,2442.58,2442.58,2380.65,2380.65,8835,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041215,000000,2349.58,2368.87,2349.58,2368.87,10010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041219,000000,2377.13,2377.13,2368.87,2368.87,865,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041222,000000,2374.09,2470.86,2374.09,2407.03,19460,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041225,000000,2527.01,2527.01,2407.59,2407.59,160,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041226,000000,2505.81,2505.81,2505.81,2505.81,24000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041228,000000,2630.87,2630.87,2506.37,2506.37,235,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20041229,000000,2629.44,2629.44,2515.91,2515.91,2235,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050102,000000,2630.85,2630.85,2565.86,2565.86,11685,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050103,000000,2671.94,2671.94,2671.94,2671.94,24000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050104,000000,2671.94,2671.94,2671.94,2671.94,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050105,000000,2673.28,2686.04,2671.94,2671.94,810,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050108,000000,2685.26,2687.28,2675.86,2675.86,7819,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050109,000000,2675.86,2675.86,2675.86,2675.86,75,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050110,000000,2672.80,2672.80,2546.39,2653.98,5299,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050111,000000,2546.50,2653.42,2546.50,2653.42,160,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050112,000000,2521.37,2651.17,2521.37,2651.17,460,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050115,000000,2529.02,2611.32,2528.35,2611.32,8750,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050116,000000,2630.89,2630.89,2611.32,2611.32,460,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050117,000000,2611.32,2611.32,2611.32,2611.32,427,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050118,000000,2611.32,2611.32,2611.32,2611.32,450,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050119,000000,2611.32,2611.32,2611.32,2611.32,28887,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050122,000000,2630.89,2630.89,2611.32,2611.32,460,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050123,000000,2612.00,2612.00,2611.32,2611.32,235,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050124,000000,2612.00,2612.00,2611.32,2611.32,3828,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050126,000000,2611.32,2611.32,2611.32,2611.32,1169,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050130,000000,2611.32,2611.32,2611.32,2611.32,97,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050131,000000,2611.32,2611.32,2611.32,2611.32,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050201,000000,2611.32,2611.32,2611.32,2611.32,5900,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050202,000000,2550.49,2611.89,2550.49,2608.52,6307,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050205,000000,2611.78,2611.78,2609.08,2609.08,5714,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050206,000000,2611.78,2611.78,2609.08,2609.08,160,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050207,000000,2611.78,2611.78,2609.08,2609.08,1300,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050208,000000,2611.78,2611.78,2609.08,2609.08,910,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050226,000000,2673.43,2717.61,2673.43,2716.27,111642,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050228,000000,2714.70,2714.70,2712.69,2714.03,13499,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050302,000000,2709.47,2729.55,2709.47,2716.84,28403,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050305,000000,2716.84,2716.84,2716.84,2716.84,21811,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050306,000000,2707.57,2716.27,2707.57,2716.27,250,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050307,000000,2709.69,2715.71,2709.69,2715.71,500,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050315,000000,2581.42,2710.66,2581.42,2710.66,985,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050316,000000,2581.63,2709.54,2581.63,2709.54,235,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050404,000000,2678.84,2708.98,2678.84,2708.98,510,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050405,000000,2679.06,2707.86,2679.06,2707.86,829,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050411,000000,2707.29,2707.29,2707.29,2707.29,25,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050413,000000,2706.06,2706.73,2706.06,2706.73,350,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050416,000000,2706.73,2706.73,2706.73,2706.73,400,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050419,000000,2583.08,2701.68,2583.08,2701.68,1049,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050420,000000,2583.29,2700.56,2583.29,2700.56,235,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050423,000000,2583.81,2697.75,2583.81,2697.75,685,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050425,000000,2681.11,2697.19,2681.11,2697.19,105,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050427,000000,2587.61,2688.21,2587.61,2688.21,2200,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050430,000000,2588.49,2687.09,2588.49,2687.09,235,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050503,000000,2588.03,2685.97,2588.03,2685.97,235,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050504,000000,2817.45,2817.45,2685.97,2685.97,78,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050508,000000,2599.97,2624.23,2563.58,2624.23,17820,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050509,000000,2595.92,2617.50,2595.92,2617.50,6310,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050606,000000,2403.10,2403.10,2403.10,2403.10,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050611,000000,2399.11,2402.54,2399.11,2402.54,1135,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050612,000000,2283.30,2401.42,2283.30,2401.42,235,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050613,000000,2282.17,2400.30,2282.17,2400.30,160,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050615,000000,2280.92,2399.73,2280.92,2399.73,20,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050618,000000,2368.83,2446.44,2368.83,2399.73,1010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050620,000000,2399.73,2399.73,2399.73,2399.73,475417,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050621,000000,2399.73,2399.73,2399.73,2399.73,575,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050625,000000,2399.73,2399.73,2399.73,2399.73,1026,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050627,000000,2399.73,2399.73,2399.73,2399.73,774,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050628,000000,2400.42,2400.42,2399.73,2399.73,150,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050629,000000,2399.73,2399.73,2399.73,2399.73,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050703,000000,2399.17,2399.86,2399.17,2399.17,460,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050705,000000,2280.83,2396.93,2280.83,2396.93,460,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050706,000000,2277.75,2395.24,2277.75,2395.24,347,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050724,000000,2350.95,2393.56,2350.95,2393.56,1360,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050725,000000,2403.74,2405.12,2394.12,2394.12,1841,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050731,000000,2472.63,2473.31,2396.37,2396.37,910,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050803,000000,2396.37,2396.37,2396.37,2396.37,397,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050806,000000,2396.37,2396.37,2396.37,2396.37,10,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050807,000000,2510.31,2510.31,2399.73,2399.73,910,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050816,000000,2283.01,2396.37,2283.01,2396.37,767,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050817,000000,2283.25,2395.24,2283.25,2395.24,280,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050820,000000,2370.63,2394.68,2370.63,2394.68,460,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050821,000000,2404.30,2404.99,2394.68,2394.68,467,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050829,000000,2394.68,2404.99,2394.68,2394.68,994,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050830,000000,2394.68,2394.68,2394.68,2394.68,525,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050910,000000,2394.68,2394.68,2394.68,2394.68,50,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050913,000000,2394.68,2394.68,2394.68,2394.68,450,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050914,000000,2394.68,2394.68,2394.68,2394.68,1450150,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050917,000000,2504.92,2504.92,2385.80,2435.09,1451260,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050918,000000,2437.95,2437.95,2398.88,2422.18,1459623,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050919,000000,2399.00,2421.62,2388.72,2421.62,1450010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050921,000000,2421.62,2421.62,2421.62,2421.62,1450000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050924,000000,2421.62,2421.62,2421.62,2421.62,1450000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050925,000000,2419.69,2421.06,2419.69,2421.06,1450100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050926,000000,2322.28,2442.69,2322.28,2322.28,1578982,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050927,000000,2322.28,2437.84,2322.28,2322.28,1450110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20050928,000000,2320.20,2419.76,2320.20,2331.26,1452811,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051001,000000,2336.79,2336.79,2320.20,2331.26,1450010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051002,000000,2320.20,2419.76,2320.20,2331.26,1450110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051003,000000,2319.55,2419.08,2319.55,2334.07,1451110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051004,000000,2319.55,2417.70,2319.55,2334.07,1450110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051005,000000,2319.55,2413.55,2319.55,2334.07,950575,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051010,000000,2315.67,2332.95,2314.28,2332.95,1084,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051031,000000,2219.43,2321.16,2219.43,2321.16,3010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051102,000000,2206.96,2314.99,2206.96,2314.99,1510,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051105,000000,2202.23,2302.08,2202.23,2302.08,3210,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051112,000000,2193.87,2271.77,2193.87,2271.77,7815,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051126,000000,2227.35,2268.40,2227.35,2268.40,2017,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051203,000000,2363.37,2363.37,2344.73,2344.73,20160,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051204,000000,2400.11,2444.69,2400.11,2416.57,25481,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051205,000000,2519.63,2521.00,2488.97,2488.97,17751,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051206,000000,2478.66,2602.86,2478.66,2534.99,11585,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051210,000000,2641.97,2641.97,2626.48,2626.48,21107,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051211,000000,2753.21,2753.21,2645.56,2645.56,4300,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051212,000000,2755.56,2755.56,2755.56,2755.56,28313,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051213,000000,2871.18,2871.18,2871.18,2871.18,24338,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051214,000000,2997.08,2997.08,2965.46,2965.46,19241,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051217,000000,3091.74,3091.74,3091.74,3091.74,78818,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051218,000000,3105.21,3215.69,3092.13,3101.29,17452,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051219,000000,3106.38,3234.30,2926.52,3234.30,97037,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051220,000000,3141.59,3297.73,3141.59,3280.88,65745,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051221,000000,3422.98,3422.98,3405.59,3417.83,27011,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051224,000000,3566.55,3566.55,3566.55,3566.55,51285,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051225,000000,3653.87,3653.87,3394.25,3525.02,24090,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051226,000000,3412.36,3582.49,3367.25,3398.18,35528,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051227,000000,3240.31,3317.92,3240.31,3317.92,13000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051228,000000,3167.16,3219.15,3167.16,3219.15,16458,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20051231,000000,3060.25,3315.76,3060.25,3208.48,34706,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20060101,000000,3232.18,3348.54,3232.18,3329.15,26010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20060102,000000,3454.84,3474.12,3454.84,3468.34,55738,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20060103,000000,3532.80,3620.32,3449.75,3612.01,56536,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20060104,000000,3612.25,3705.52,3467.86,3610.33,9878,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20060107,000000,3496.41,3518.85,3442.55,3518.85,15187,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20060110,000000,3344.53,3508.75,3344.53,3508.75,1584,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20060129,000000,3333.63,3508.75,3333.63,3508.75,60,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20060220,000000,3351.68,3534.19,3351.68,3381.34,52791,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20060221,000000,3439.88,3439.88,3434.73,3438.59,41871,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20060222,000000,3498.08,3498.08,3498.08,3498.08,93456,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20060225,000000,3559.26,3559.26,3559.26,3559.26,24000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20060301,000000,3559.26,3559.26,3559.26,3559.26,21368623,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20061128,000000,3723.07,5660.40,3723.07,4072.79,69556,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20061203,000000,3991.65,4072.79,3991.65,4072.79,321,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20061204,000000,3991.65,4072.79,3991.65,4072.79,20,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20061206,000000,3991.85,4071.11,3991.85,4071.11,513,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20061209,000000,3998.71,3998.71,3998.71,3998.71,32686,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20061210,000000,3919.28,3998.71,3919.28,3998.71,310,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070107,000000,3919.82,3994.22,3919.82,3994.22,1510,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070109,000000,3914.98,3992.54,3914.98,3992.54,510,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070110,000000,3992.54,3992.54,3913.09,3992.54,410,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070113,000000,3913.22,3991.41,3913.22,3991.41,360,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070114,000000,3912.17,3989.73,3912.17,3989.73,510,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070115,000000,3910.48,3988.05,3910.48,3988.05,510,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070116,000000,3908.79,3986.36,3908.79,3986.36,510,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070117,000000,3907.17,3984.12,3907.17,3984.12,760,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070120,000000,3904.65,3984.12,3904.65,3984.12,235,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070121,000000,3904.65,3984.12,3904.65,3984.12,135,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070122,000000,3904.65,3984.12,3904.65,3984.12,160,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070123,000000,3904.65,3984.12,3904.65,3984.12,60,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070124,000000,3904.65,3984.12,3904.65,3984.12,85,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070127,000000,3904.65,3984.12,3904.65,3984.12,70,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070128,000000,3904.65,3984.12,3904.65,3984.12,60,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070131,000000,3904.65,3984.12,3904.65,3984.12,60,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070203,000000,3984.12,3984.12,3904.65,3984.12,15,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070204,000000,3904.65,3984.12,3904.65,3984.12,45,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070205,000000,3984.12,3984.12,3904.65,3984.12,60,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070206,000000,3904.65,3984.12,3904.65,3984.12,60,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070210,000000,3904.65,3984.12,3904.65,3984.12,50,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070212,000000,3904.65,3984.12,3904.65,3984.12,70,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070213,000000,3904.65,3984.12,3904.65,3984.12,60,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070214,000000,3904.65,3984.12,3904.65,3984.12,60,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070217,000000,3904.65,3984.12,3904.65,3984.12,50,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070218,000000,3904.65,3984.12,3904.65,3984.12,70,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070219,000000,3904.65,3984.12,3904.65,3984.12,60,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070220,000000,3904.65,3984.12,3904.65,3984.12,60,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070221,000000,3904.65,3984.12,3904.65,3984.12,70,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070224,000000,3904.65,3984.12,3904.65,3984.12,75,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070225,000000,3904.65,3984.12,3904.65,3984.12,45,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070226,000000,3904.65,3984.12,3904.65,3984.12,50,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070227,000000,3904.65,3984.12,3904.65,3984.12,45,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070228,000000,3904.65,3984.12,3904.65,3984.12,50,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070303,000000,3904.65,3984.12,3904.65,3984.12,55,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070304,000000,3904.65,3984.12,3904.65,3984.12,60,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070305,000000,3904.65,3984.12,3904.65,3984.12,55,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070306,000000,3904.65,3984.12,3904.65,3984.12,50,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070307,000000,3904.65,3984.12,3904.65,3984.12,55,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070311,000000,3904.65,3984.12,3904.65,3984.12,50,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070312,000000,3904.65,3984.12,3904.65,3984.12,70,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070313,000000,3904.65,3984.12,3904.65,3984.12,60,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070813,000000,3902.21,4408.98,3151.52,4004.32,140440,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070814,000000,4082.20,4082.20,4021.72,4021.72,5916,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070815,000000,4105.12,4105.12,3944.97,3994.78,12010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070818,000000,3915.41,3994.22,3915.41,3994.22,170,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070819,000000,3914.84,3993.66,3914.84,3993.66,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070820,000000,3914.28,3993.10,3914.28,3993.10,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070821,000000,3913.72,3992.54,3913.72,3992.54,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070822,000000,3913.43,3989.73,3913.43,3989.73,1010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070825,000000,3910.28,3989.73,3910.28,3989.73,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070826,000000,3910.28,3989.73,3910.28,3989.73,102,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070827,000000,3910.48,3988.05,3910.48,3988.05,510,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070828,000000,3915.92,3928.55,3915.92,3928.55,20110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070901,000000,3850.21,3928.55,3850.21,3928.55,210,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070902,000000,3853.84,3899.37,3853.84,3899.37,10010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070903,000000,3825.17,3870.75,3825.17,3870.75,10010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070904,000000,3802.27,3802.27,3802.27,3802.27,30000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070905,000000,3726.78,3802.27,3726.78,3802.27,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070908,000000,3726.78,3802.27,3726.78,3802.27,179,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070910,000000,3726.85,3801.71,3726.85,3801.71,241,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070911,000000,3726.21,3801.71,3726.21,3801.71,130,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070912,000000,3733.44,3746.15,3733.44,3746.15,19891,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070915,000000,3680.49,3680.49,3680.49,3680.49,90450,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070916,000000,3607.21,3680.49,3607.21,3680.49,301,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070917,000000,3607.21,3680.49,3607.21,3680.49,218,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070918,000000,3607.21,3680.49,3607.21,3680.49,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070919,000000,3607.28,3679.92,3607.28,3679.92,120,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070922,000000,3606.64,3679.92,3606.64,3679.92,210,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070923,000000,3606.72,3679.36,3606.72,3679.36,310,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070924,000000,3606.08,3679.36,3606.08,3679.36,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070925,000000,3606.08,3679.36,3606.08,3679.36,260,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070926,000000,3606.16,3678.80,3606.16,3678.80,160,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070929,000000,3605.52,3678.80,3605.52,3678.80,260,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20070930,000000,3614.26,3614.26,3614.26,3614.26,500,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071001,000000,3550.84,3550.84,3550.84,3550.84,500,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071002,000000,3489.10,3489.10,3489.10,3489.10,550,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071006,000000,3428.49,3428.49,3428.49,3428.49,298,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071007,000000,3369.00,3369.00,3369.00,3369.00,245,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071008,000000,3301.97,3368.44,3301.97,3368.44,232,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071009,000000,3301.49,3367.31,3301.49,3367.31,422,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071010,000000,3300.20,3367.31,3300.20,3367.31,232,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071014,000000,3308.94,3308.94,3308.94,3308.94,150,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071015,000000,3251.70,3251.70,3251.70,3251.70,200,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071016,000000,3195.57,3195.57,3195.57,3195.57,333,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071017,000000,3140.57,3140.57,3140.57,3140.57,200,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071020,000000,3086.69,3086.69,3086.69,3086.69,150,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071021,000000,3025.19,3086.69,3025.19,3086.69,310,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071022,000000,3025.29,3086.13,3025.29,3086.13,160,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071023,000000,3024.63,3086.13,3024.63,3086.13,162,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071024,000000,3024.63,3086.13,3024.63,3086.13,310,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071027,000000,3033.38,3033.38,3033.38,3033.38,200,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071028,000000,2981.74,2981.74,2981.74,2981.74,150,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071029,000000,2931.23,2931.23,2931.23,2931.23,100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071030,000000,2881.84,2881.84,2881.84,2881.84,200,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071031,000000,2824.24,2881.84,2824.24,2881.84,125,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071103,000000,2824.34,2881.28,2824.34,2881.28,210,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071104,000000,2824.34,2881.28,2824.34,2881.28,210,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071105,000000,2823.78,2880.72,2823.78,2880.72,210,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071107,000000,2823.12,2880.72,2823.12,2880.72,210,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071110,000000,2823.22,2880.16,2823.22,2880.16,160,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071111,000000,2822.85,2878.47,2822.85,2878.47,710,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071112,000000,2821.53,2878.47,2821.53,2878.47,210,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071113,000000,2821.53,2878.47,2821.53,2878.47,147,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071114,000000,2830.21,2830.21,2830.21,2830.21,163,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071117,000000,2782.50,2782.50,2782.50,2782.50,200,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071118,000000,2735.92,2735.92,2735.92,2735.92,300,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071119,000000,2690.46,2690.46,2690.46,2690.46,1140,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071120,000000,2636.81,2690.46,2636.81,2690.46,120,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071121,000000,2636.81,2690.46,2636.81,2690.46,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071124,000000,2636.81,2690.46,2636.81,2690.46,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071125,000000,2636.81,2690.46,2636.81,2690.46,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071126,000000,2636.81,2690.46,2636.81,2690.46,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071127,000000,2636.81,2690.46,2636.81,2690.46,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071128,000000,2636.92,2689.90,2636.92,2689.90,236,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071201,000000,2636.35,2689.33,2636.35,2689.33,309,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071202,000000,2635.68,2689.33,2635.68,2689.33,135,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071203,000000,2635.68,2689.33,2635.68,2689.33,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071204,000000,2635.68,2689.33,2635.68,2689.33,135,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071205,000000,2635.79,2688.77,2635.79,2688.77,335,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071208,000000,2635.12,2688.77,2635.12,2688.77,160,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071209,000000,2635.55,2686.53,2635.55,2686.53,1141,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071210,000000,2633.40,2683.72,2633.40,2683.72,1560,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071211,000000,2638.82,2638.82,2638.82,2638.82,27842,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071216,000000,2586.43,2638.26,2586.43,2638.26,210,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071217,000000,2585.75,2638.26,2585.75,2638.26,130,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071218,000000,2585.86,2637.70,2585.86,2637.70,190,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071219,000000,2585.19,2637.70,2585.19,2637.70,130,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071222,000000,2585.30,2637.14,2585.30,2637.14,319,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071223,000000,2593.36,2593.36,2593.36,2593.36,221,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071224,000000,2584.06,2636.58,2584.06,2636.58,360,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071225,000000,2584.06,2636.58,2584.06,2636.58,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071226,000000,2592.80,2592.80,2592.80,2592.80,200,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071230,000000,2550.15,2550.15,2550.15,2550.15,197,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20071231,000000,2500.57,2543.97,2500.57,2543.97,3400,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080101,000000,2501.88,2501.88,2501.88,2501.88,25800,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080102,000000,2501.88,2504.60,2501.88,2501.88,910,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080105,000000,2504.60,2504.60,2501.88,2501.88,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080106,000000,2508.57,2550.76,2502.44,2502.44,2660,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080108,000000,2511.05,2511.73,2503.56,2503.56,3010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080109,000000,2511.61,2511.61,2504.13,2504.13,2936,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080112,000000,2510.45,2510.45,2506.37,2506.37,10010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080129,000000,2515.35,2515.35,2515.35,2515.35,3210,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080202,000000,2465.04,2515.35,2465.04,2515.35,171,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080203,000000,2465.04,2515.35,2465.04,2515.35,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080204,000000,2465.04,2515.35,2465.04,2515.35,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080205,000000,2465.04,2515.35,2465.04,2515.35,160,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080206,000000,2465.04,2515.35,2465.04,2515.35,160,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080209,000000,2473.82,2473.82,2473.82,2473.82,100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080210,000000,2465.04,2515.35,2465.04,2515.35,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080212,000000,2465.04,2515.35,2465.04,2515.35,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080213,000000,2473.82,2473.82,2473.82,2473.82,100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080217,000000,2433.41,2433.41,2433.41,2433.41,150,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080218,000000,2393.56,2393.56,2393.56,2393.56,150,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080219,000000,2354.84,2354.84,2354.84,2354.84,100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080220,000000,2307.93,2354.84,2307.93,2354.84,200,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080223,000000,2316.67,2316.67,2316.67,2316.67,150,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080224,000000,2279.63,2279.63,2279.63,2279.63,150,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080227,000000,2243.15,2243.15,2243.15,2243.15,245,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080301,000000,2198.49,2243.15,2198.49,2243.15,210,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080303,000000,2207.23,2207.23,2207.23,2207.23,50,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080304,000000,2171.87,2171.87,2171.87,2171.87,100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080305,000000,2137.63,2137.63,2137.63,2137.63,450,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080309,000000,2096.98,2130.90,2096.98,2130.90,5010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080310,000000,2088.92,2129.22,2088.92,2129.22,1354,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080311,000000,2086.80,2129.22,2086.80,2129.22,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080312,000000,2095.54,2095.54,2095.54,2095.54,100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080315,000000,2062.43,2062.43,2062.43,2062.43,56,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080316,000000,2030.44,2030.44,2030.44,2030.44,50,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080317,000000,1999.01,2039.28,1999.01,1999.01,38604,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080318,000000,1959.46,1999.01,1959.46,1999.01,80,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080407,000000,1959.61,1998.45,1959.61,1998.45,301,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080409,000000,1968.14,1968.14,1968.14,1968.14,50,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080412,000000,1968.14,1968.14,1968.14,1968.14,589,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080413,000000,1937.83,1937.83,1937.83,1937.83,1000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080414,000000,1908.09,1908.09,1908.09,1908.09,1200,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080415,000000,1872.33,1900.79,1872.33,1900.79,5970,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080416,000000,1871.44,1874.37,1871.44,1872.17,109010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080419,000000,1872.56,1909.20,1872.56,1873.29,70314,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080420,000000,1910.49,1910.49,1873.85,1873.85,439,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080421,000000,1911.23,1911.23,1873.85,1873.85,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080422,000000,1911.23,1911.23,1873.85,1873.85,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080423,000000,1911.23,1911.23,1873.85,1873.85,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080426,000000,1905.87,1905.87,1891.25,1891.25,14710,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080427,000000,1925.60,1925.60,1900.79,1900.79,8060,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080428,000000,1929.98,1929.98,1929.98,1929.98,33000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080429,000000,1962.49,1962.49,1950.18,1950.18,16245,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080430,000000,1986.74,1986.74,1956.35,1956.35,5010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080513,000000,2014.96,2014.96,1956.35,1956.35,35,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080514,000000,2001.81,2001.81,2001.81,2001.81,1000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080517,000000,2048.40,2048.40,2048.40,2048.40,63838,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080518,000000,2053.98,2053.98,1994.53,2028.19,21010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080519,000000,2068.14,2068.14,2028.75,2028.75,510,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080520,000000,1984.63,1999.01,1977.44,1999.01,15460,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080521,000000,2004.76,2058.85,1945.63,1978.80,13037,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080524,000000,1939.14,1978.80,1939.14,1978.80,20,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080525,000000,1946.13,2029.02,1946.13,1982.17,2160,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080526,000000,2025.72,2038.69,1986.10,1986.10,2610,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080527,000000,2033.37,2033.37,2009.67,2009.67,13603,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080602,000000,1950.23,2009.11,1950.23,2009.11,235,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080608,000000,1953.26,2008.55,1953.26,2008.55,235,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080609,000000,2068.15,2068.15,2008.55,2008.55,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080615,000000,1948.95,2008.55,1948.95,2008.55,110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080616,000000,1961.97,1961.97,1961.97,1961.97,150,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080617,000000,1916.51,1916.51,1916.51,1916.51,3000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080618,000000,1872.73,1872.73,1872.73,1872.73,100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080621,000000,1830.08,1830.08,1830.08,1830.08,2712,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080622,000000,1871.61,1871.61,1871.61,1871.61,200,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080624,000000,1882.92,1882.92,1827.65,1840.18,1310,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080625,000000,1798.65,1798.65,1798.65,1798.65,41450,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080628,000000,1758.24,1758.98,1758.24,1758.24,47030,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080629,000000,1806.02,1806.02,1771.71,1771.71,8394,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080630,000000,1814.57,1818.29,1769.95,1788.54,36010,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080701,000000,1789.29,1789.29,1788.54,1788.54,9930,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080705,000000,1798.62,1798.62,1744.77,1758.24,19728,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080706,000000,1718.95,1718.95,1718.95,1718.95,48792,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080707,000000,1679.40,1684.71,1679.40,1684.71,21598,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080920,000000,1392.87,1392.87,1392.87,1392.87,6549,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080924,000000,1434.65,1434.65,1392.87,1392.87,235,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080928,000000,1421.49,1421.49,1421.49,1421.49,27,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20080929,000000,1450.68,1450.68,1450.68,1450.68,50,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081004,000000,1480.98,1480.98,1480.98,1480.98,50,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081005,000000,1511.85,1511.85,1511.85,1511.85,99,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081007,000000,1543.84,1543.84,1543.84,1543.84,50,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081008,000000,1576.96,1576.96,1576.96,1576.96,3050,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081011,000000,1610.63,1610.63,1610.63,1610.63,4607,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081012,000000,1660.19,1660.19,1564.44,1606.14,20952,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081014,000000,1649.29,1649.29,1618.49,1618.49,8392,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081015,000000,1665.71,1665.71,1591.85,1621.85,3538,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081018,000000,1653.32,1653.32,1624.10,1624.10,2290,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081019,000000,1668.31,1668.31,1635.32,1635.32,11525,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081020,000000,1640.69,1640.69,1635.32,1635.32,10000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081021,000000,1635.12,1641.25,1635.12,1635.89,7085,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081029,000000,1631.90,1636.50,1631.90,1634.20,33038,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081104,000000,1676.88,1676.88,1649.36,1649.36,10240,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081108,000000,1692.50,1692.50,1665.07,1665.07,10662,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081109,000000,1710.91,1710.91,1675.17,1675.17,6732,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081110,000000,1725.15,1725.15,1675.73,1675.73,410,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081111,000000,1725.71,1725.71,1676.30,1676.30,410,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081112,000000,1720.80,1720.80,1692.01,1692.01,10019,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081116,000000,1741.82,1741.82,1692.57,1692.57,235,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081126,000000,1730.17,1730.17,1730.17,1730.17,28225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081130,000000,1781.86,1781.86,1730.74,1730.74,310,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081207,000000,1782.02,1782.02,1782.02,1732.42,925,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081213,000000,1778.66,1778.66,1778.66,1748.70,10000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081214,000000,1798.64,1798.64,1798.64,1755.99,4500,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081215,000000,1807.79,1807.79,1807.79,1757.67,1091,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081220,000000,1808.50,1808.50,1808.50,1762.16,2700,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20081221,000000,1811.62,1811.62,1811.62,1770.58,5000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090119,000000,1950.00,2000.00,1950.00,1957.00,62412,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090120,000000,1970.00,1970.00,1899.00,1916.00,19442,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090121,000000,1903.00,1912.00,1900.00,1912.00,6267,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090124,000000,1855.00,1889.00,1855.00,1889.00,9791,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090125,000000,1839.00,1855.00,1836.00,1855.00,15425,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090201,000000,1800.00,1848.00,1800.00,1848.00,2900,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090202,000000,1801.00,1802.00,1793.00,1800.00,26650,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090203,000000,1800.00,1830.00,1746.00,1750.00,112132,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090204,000000,1802.00,1802.00,1802.00,1768.00,8385,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090209,000000,1821.00,1821.00,1821.00,1768.00,100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090217,000000,1821.00,1821.00,1821.00,1821.00,97401,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090218,000000,1875.00,1875.00,1875.00,1823.00,1000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090222,000000,1769.00,1821.00,1769.00,1821.00,1000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090223,000000,1767.00,1875.00,1767.00,1796.00,11550,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090303,000000,1834.00,1834.00,1834.00,1834.00,9577,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090317,000000,1800.00,1800.00,1800.00,1800.00,1335,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090404,000000,1746.00,1746.00,1746.00,1746.00,1000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090405,000000,1745.00,1745.00,1745.00,1745.00,300,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090411,000000,1744.00,1744.00,1744.00,1744.00,350,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090419,000000,1743.00,1743.00,1743.00,1743.00,1000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090420,000000,1741.00,1847.00,1741.00,1791.00,60128,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090421,000000,1852.00,1852.00,1852.00,1852.00,23800,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090422,000000,1907.00,1907.00,1907.00,1907.00,31302,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090425,000000,1964.00,1964.00,1910.00,1910.00,30415,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090426,000000,1999.00,1999.00,1942.00,1942.00,18433,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090427,000000,1915.00,1915.00,1915.00,1915.00,2336,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090428,000000,1909.00,1909.00,1909.00,1909.00,4159,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090504,000000,1900.00,1900.00,1900.00,1900.00,1549,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090509,000000,1896.00,1896.00,1896.00,1896.00,13451,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090511,000000,1864.00,1864.00,1864.00,1864.00,5000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090513,000000,1852.00,1852.00,1852.00,1852.00,1000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090517,000000,1850.00,1850.00,1850.00,1850.00,2000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090518,000000,1845.00,1845.00,1845.00,1845.00,2000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090523,000000,1841.00,1841.00,1841.00,1841.00,100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090602,000000,1841.00,1841.00,1841.00,1841.00,100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090603,000000,1841.00,1841.00,1841.00,1841.00,22065,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090606,000000,1810.00,1810.00,1810.00,1810.00,1900,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090608,000000,1898.00,1898.00,1895.00,1895.00,10487,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090609,000000,1811.00,1811.00,1811.00,1811.00,2000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090610,000000,1895.00,1895.00,1895.00,1895.00,100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090614,000000,1806.00,1806.00,1806.00,1806.00,100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090617,000000,1806.00,1806.00,1806.00,1806.00,4096,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090630,000000,1797.00,1797.00,1797.00,1797.00,2000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090704,000000,1894.00,1894.00,1894.00,1894.00,250,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090705,000000,1810.00,1810.00,1810.00,1810.00,10900,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090906,000000,1800.00,1800.00,1650.00,1799.00,139910,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090907,000000,1702.00,1702.00,1702.00,1702.00,24000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090908,000000,1651.00,1656.00,1651.00,1656.00,8225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090909,000000,1736.00,1736.00,1736.00,1736.00,15846,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090915,000000,1770.00,1770.00,1769.00,1769.00,599,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090919,000000,1750.00,1771.00,1720.00,1771.00,25832,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090921,000000,1804.00,1804.00,1804.00,1804.00,22000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090922,000000,1853.00,1853.00,1853.00,1853.00,5000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090923,000000,1811.00,1865.00,1811.00,1865.00,24488,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090926,000000,1919.00,1920.00,1919.00,1920.00,25500,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090927,000000,1977.00,1977.00,1977.00,1977.00,25291,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090928,000000,2036.00,2036.00,2036.00,2036.00,28100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090929,000000,2097.00,2097.00,2097.00,2097.00,24000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20090930,000000,2159.00,2159.00,2159.00,2159.00,46857,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20091003,000000,2223.00,2223.00,2100.00,2223.00,122527,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20091004,000000,2254.00,2255.00,2252.00,2255.00,90457,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20091005,000000,2187.00,2321.00,2187.00,2321.00,46263,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20091006,000000,2330.00,2363.00,2330.00,2363.00,15550,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20091007,000000,2389.00,2389.00,2389.00,2389.00,11000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20091010,000000,2408.00,2408.00,2408.00,2408.00,47000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20091011,000000,2480.00,2480.00,2408.00,2408.00,22100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20091012,000000,2496.00,2500.00,2496.00,2500.00,21079,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20091024,000000,2389.00,2389.00,2389.00,2389.00,3319,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20091025,000000,2383.00,2383.00,2383.00,2383.00,2750,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20091114,000000,2366.00,2366.00,2366.00,2366.00,1000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20091118,000000,2364.00,2364.00,2364.00,2364.00,126,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20091125,000000,2364.00,2364.00,2364.00,2364.00,502,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20091214,000000,2363.00,2363.00,2363.00,2363.00,260,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100124,000000,2362.00,2362.00,2362.00,2362.00,126,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100127,000000,2362.00,2362.00,2362.00,2362.00,55,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100203,000000,2362.00,2362.00,2362.00,2362.00,20,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100222,000000,2362.00,2362.00,2362.00,2362.00,24420,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100223,000000,2390.00,2390.00,2320.00,2320.00,104065,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100302,000000,2402.00,2402.00,2402.00,2402.00,2000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100309,000000,2300.00,2300.00,2300.00,2300.00,557,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100310,000000,2300.00,2300.00,2300.00,2300.00,4323,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100317,000000,2304.00,2304.00,2300.00,2300.00,350,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100329,000000,2301.00,2301.00,2301.00,2301.00,10000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100331,000000,2363.00,2363.00,2363.00,2363.00,15000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100403,000000,2333.00,2414.00,2333.00,2414.00,1150,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100405,000000,2254.00,2254.00,2254.00,2254.00,120,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100406,000000,2260.00,2260.00,2260.00,2260.00,4000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100411,000000,2328.00,2328.00,2328.00,2328.00,150,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100417,000000,2260.00,2260.00,2250.00,2250.00,13081,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100419,000000,2242.00,2300.00,2230.00,2300.00,550128,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100420,000000,2200.00,2250.00,2200.00,2250.00,4720,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100424,000000,2280.00,2319.00,2280.00,2319.00,2900,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100427,000000,2171.00,2171.00,2167.00,2167.00,22291,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100428,000000,2167.00,2167.00,2167.00,2167.00,9,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100501,000000,2282.00,2282.00,2282.00,2282.00,40000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100502,000000,2356.00,2356.00,2356.00,2356.00,12750,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100503,000000,2381.00,2381.00,2381.00,2381.00,7312,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100505,000000,2396.00,2396.00,2396.00,2396.00,42500,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100508,000000,2479.00,2479.00,2479.00,2479.00,44980,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100509,000000,2565.00,2565.00,2565.00,2565.00,4000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100511,000000,2574.00,2574.00,2574.00,2574.00,45076,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100512,000000,2664.00,2664.00,2575.00,2664.00,11700,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100515,000000,2677.00,2677.00,2677.00,2677.00,14074,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100516,000000,2708.00,2708.00,2700.00,2708.00,43804,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100518,000000,2790.00,2790.00,2790.00,2790.00,100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100519,000000,2752.00,2752.00,2612.00,2612.00,1159,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100523,000000,2620.00,2620.00,2620.00,2620.00,18,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100615,000000,2609.00,2609.00,2609.00,2609.00,87527,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100616,000000,2518.00,2700.00,2518.00,2700.00,17513,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100619,000000,2508.00,2508.00,2508.00,2508.00,2968,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100620,000000,2535.00,2535.00,2535.00,2535.00,3920,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100623,000000,2497.00,2497.00,2497.00,2497.00,9089,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100706,000000,2466.00,2470.00,2466.00,2470.00,5257,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100707,000000,2550.00,2550.00,2550.00,2550.00,797,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100731,000000,2453.00,2453.00,2453.00,2453.00,1610,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100802,000000,2453.00,2490.00,2453.00,2490.00,3725,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100804,000000,2450.00,2450.00,2442.00,2442.00,10060,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100807,000000,2500.00,2500.00,2500.00,2500.00,3341,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100809,000000,2518.00,2518.00,2518.00,2518.00,11099,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100810,000000,2519.00,2519.00,2519.00,2519.00,4920,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100811,000000,2519.00,2519.00,2519.00,2519.00,100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100814,000000,2500.00,2500.00,2500.00,2500.00,11099,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100817,000000,2422.00,2450.00,2422.00,2450.00,5225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100818,000000,2423.00,2423.00,2423.00,2423.00,3745,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100823,000000,2500.00,2500.00,2500.00,2500.00,4753,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100828,000000,2591.00,2597.00,2591.00,2597.00,5430,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100829,000000,2454.00,2454.00,2454.00,2454.00,1000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100830,000000,2456.00,2600.00,2456.00,2600.00,250,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100831,000000,2500.00,2600.00,2500.00,2600.00,23645,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100905,000000,2630.00,2631.00,2630.00,2631.00,1140,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100906,000000,2634.00,2634.00,2634.00,2634.00,14225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100915,000000,2660.00,2660.00,2660.00,2660.00,1651,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100918,000000,2673.00,2673.00,2670.00,2670.00,1450,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100921,000000,2610.00,2610.00,2610.00,2610.00,5200,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100925,000000,2610.00,2610.00,2475.00,2475.00,42500,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100926,000000,2570.00,2570.00,2381.00,2381.00,30225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100927,000000,2411.00,2411.00,2351.00,2351.00,22060,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20100929,000000,2477.00,2477.00,2477.00,2477.00,2100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101003,000000,2292.00,2292.00,2292.00,2292.00,42000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101010,000000,2212.00,2213.00,2212.00,2213.00,40225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101013,000000,2141.00,2141.00,2140.00,2140.00,5430,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101016,000000,2122.00,2122.00,2122.00,2122.00,800,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101017,000000,2290.00,2290.00,2290.00,2290.00,1858,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101018,000000,2250.00,2250.00,2250.00,2250.00,31900,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101020,000000,2329.00,2329.00,2151.00,2153.00,23134,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101024,000000,2130.00,2130.00,2116.00,2116.00,21866,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101031,000000,2111.00,2112.00,2100.00,2100.00,29225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101102,000000,2101.00,2101.00,2041.00,2041.00,19999,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101106,000000,2184.00,2184.00,2184.00,2184.00,17000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101107,000000,2218.00,2218.00,2218.00,2218.00,5218,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101108,000000,2228.00,2228.00,2228.00,2228.00,2475,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101109,000000,2233.00,2233.00,2233.00,2233.00,1866,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101113,000000,2238.00,2238.00,2238.00,2238.00,5000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101114,000000,2230.00,2230.00,2230.00,2230.00,3380,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101116,000000,2253.00,2253.00,2253.00,2253.00,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101120,000000,2253.00,2253.00,2253.00,2253.00,24150,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101122,000000,2304.00,2304.00,2304.00,2304.00,300,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101123,000000,2305.00,2305.00,2305.00,2305.00,56966,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101129,000000,2397.00,2397.00,2397.00,2397.00,150,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101130,000000,2397.00,2397.00,2397.00,2397.00,6060,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101201,000000,2410.00,2410.00,2410.00,2410.00,8895,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101204,000000,2430.00,2430.00,2430.00,2430.00,675,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101211,000000,2431.00,2431.00,2431.00,2431.00,10000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101212,000000,2454.00,2454.00,2454.00,2454.00,8461,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101213,000000,2474.00,2474.00,2474.00,2474.00,44845,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101218,000000,2572.00,2572.00,2572.00,2572.00,149577,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101219,000000,2674.00,2674.00,2674.00,2674.00,3000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101220,000000,2674.00,2681.00,2670.00,2681.00,29000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20101229,000000,2539.00,2745.00,2539.00,2745.00,2525,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110101,000000,2745.00,2745.00,2745.00,2745.00,361,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110109,000000,2544.00,2580.00,2544.00,2580.00,697,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110115,000000,2542.00,2542.00,2542.00,2542.00,587,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110116,000000,2541.00,2541.00,2541.00,2541.00,928,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110117,000000,2539.00,2539.00,2539.00,2539.00,3000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110119,000000,2532.00,2532.00,2532.00,2532.00,6892,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110212,000000,2516.00,2516.00,2516.00,2516.00,10000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110214,000000,2493.00,2493.00,2493.00,2493.00,5900,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110228,000000,2599.00,2650.00,2599.00,2650.00,23176,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110326,000000,2509.00,2509.00,2509.00,2509.00,2000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110328,000000,2600.00,2600.00,2600.00,2600.00,5000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110404,000000,2600.00,2600.00,2600.00,2600.00,5038,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110425,000000,2502.00,2502.00,2502.00,2502.00,1965,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110426,000000,2590.00,2590.00,2590.00,2590.00,263,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110427,000000,2600.00,2600.00,2600.00,2600.00,1000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110502,000000,2588.00,2600.00,2588.00,2600.00,6484,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110503,000000,2690.00,2690.00,2690.00,2690.00,1000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110511,000000,2690.00,2690.00,2690.00,2690.00,1000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110515,000000,2500.00,2699.00,2500.00,2500.00,25720,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110516,000000,2443.00,2443.00,2443.00,2443.00,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110517,000000,2600.00,2600.00,2600.00,2600.00,7000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110613,000000,2450.00,2450.00,2450.00,2450.00,7004,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110718,000000,2434.00,2450.00,2434.00,2450.00,7791,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110719,000000,2500.00,2500.00,2500.00,2500.00,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110730,000000,2400.00,2400.00,2400.00,2400.00,100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110913,000000,2363.00,2363.00,2363.00,2363.00,3590,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110914,000000,2355.00,2355.00,2355.00,2355.00,92,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110920,000000,2355.00,2355.00,2355.00,2355.00,111,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110921,000000,2355.00,2355.00,2355.00,2355.00,2000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20110928,000000,2351.00,2351.00,2351.00,2351.00,2000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20111008,000000,2346.00,2346.00,2346.00,2346.00,8,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20111009,000000,2346.00,2346.00,2346.00,2346.00,10,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20111017,000000,2346.00,2346.00,2346.00,2346.00,2531591,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20111018,000000,2253.00,2264.00,2253.00,2255.00,2500650,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20111019,000000,2163.00,2163.00,2163.00,2163.00,2500100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20111025,000000,2163.00,2163.00,2081.00,2081.00,1823212,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20111026,000000,2164.00,2164.00,2164.00,2164.00,1826,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20111101,000000,2168.00,2168.00,2168.00,2168.00,300,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20111102,000000,2169.00,2169.00,2169.00,2169.00,1826,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20111105,000000,2173.00,2173.00,2173.00,2173.00,100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20111108,000000,2173.00,2173.00,2173.00,2173.00,1910,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20111113,000000,2177.00,2177.00,2177.00,2177.00,3900,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20111114,000000,2102.00,2186.00,2102.00,2186.00,4050,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20111116,000000,2194.00,2194.00,2194.00,2194.00,4360,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20111122,000000,2035.00,2035.00,2035.00,2035.00,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20111210,000000,2035.00,2036.00,2035.00,2035.00,474,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20111220,000000,2034.00,2034.00,2034.00,2034.00,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20111226,000000,2050.00,2050.00,2050.00,2050.00,456,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120103,000000,2033.00,2033.00,2033.00,2033.00,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120104,000000,2033.00,2033.00,2033.00,2033.00,675,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120107,000000,2050.00,2050.00,2032.00,2032.00,2504089,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120108,000000,1951.00,1952.00,1952.00,1952.00,496,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120109,000000,1950.00,1950.00,1950.00,1950.00,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120110,000000,1950.00,1950.00,1950.00,1950.00,450,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120116,000000,1949.00,1949.00,1949.00,1949.00,2500,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120117,000000,1949.00,1949.00,1949.00,1949.00,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120118,000000,1949.00,1949.00,1949.00,1949.00,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120128,000000,1950.00,1950.00,1950.00,1950.00,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120129,000000,1950.00,1950.00,1950.00,1950.00,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120131,000000,1950.00,1950.00,1950.00,1950.00,9,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120206,000000,2020.00,2020.00,2020.00,2020.00,906,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120207,000000,2000.00,2000.00,2000.00,2000.00,1589,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120215,000000,1944.00,1944.00,1944.00,1944.00,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120219,000000,1944.00,1944.00,1944.00,1944.00,375,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120222,000000,1944.00,1944.00,1944.00,1944.00,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120507,000000,2020.00,2020.00,2020.00,2020.00,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120512,000000,2019.00,2019.00,2019.00,2019.00,480,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120526,000000,1943.00,1943.00,1943.00,1943.00,179,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120530,000000,1943.00,1943.00,1943.00,1943.00,1178,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120609,000000,1943.00,1943.00,1941.00,1943.00,3110,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120612,000000,1935.00,1935.00,1935.00,1935.00,10,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120623,000000,1935.00,1935.00,1935.00,1935.00,150,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120624,000000,1945.00,1945.00,1945.00,1945.00,503,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120625,000000,1934.00,1934.00,1934.00,1934.00,525,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120627,000000,1933.00,1933.00,1933.00,1933.00,365,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120714,000000,1935.00,1935.00,1935.00,1935.00,5139,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120715,000000,1923.00,1928.00,1923.00,1925.00,2650,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120728,000000,1920.00,1920.00,1920.00,1920.00,2590,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120801,000000,1900.00,1900.00,1900.00,1900.00,1567,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120813,000000,1897.00,1920.00,1897.00,1920.00,25702,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120822,000000,1852.00,1852.00,1852.00,1852.00,150,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120826,000000,1852.00,1852.00,1852.00,1852.00,1707,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120827,000000,1852.00,1852.00,1852.00,1852.00,3342,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120910,000000,1844.00,1901.00,1844.00,1901.00,457,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120924,000000,1995.00,1995.00,1995.00,1995.00,5,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20120925,000000,1844.00,1844.00,1844.00,1844.00,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121003,000000,1900.00,1995.00,1900.00,1995.00,1705,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121007,000000,1997.00,1997.00,1997.00,1997.00,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121010,000000,1997.00,1997.00,1997.00,1997.00,100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121016,000000,1997.00,1997.00,1997.00,1997.00,48085,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121017,000000,2076.00,2076.00,2076.00,2076.00,1000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121028,000000,2078.00,2078.00,2078.00,2078.00,17100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121029,000000,2112.00,2112.00,2112.00,2112.00,5000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121106,000000,2121.00,2121.00,2121.00,2121.00,10000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121110,000000,2141.00,2141.00,2141.00,2141.00,150,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121112,000000,2141.00,2141.00,2141.00,2141.00,1000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121113,000000,2143.00,2143.00,2143.00,2143.00,14000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121119,000000,2171.00,2171.00,2171.00,2171.00,2000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121120,000000,2092.00,2092.00,2092.00,2092.00,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121121,000000,2175.00,2175.00,2175.00,2175.00,5000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121126,000000,2186.00,2186.00,2186.00,2186.00,8000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121128,000000,2202.00,2202.00,2202.00,2202.00,250,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121205,000000,2034.00,2034.00,2034.00,2034.00,2394,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121208,000000,2034.00,2034.00,2034.00,2034.00,900,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121210,000000,2195.00,2195.00,2195.00,2195.00,1705,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121211,000000,2198.00,2198.00,2034.00,2034.00,2000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121212,000000,2201.00,2201.00,2201.00,2201.00,250,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121219,000000,2033.00,2033.00,2033.00,2033.00,450,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121222,000000,2033.00,2150.00,2033.00,2150.00,450,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20121231,000000,2033.00,2033.00,2033.00,2033.00,5000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130101,000000,2022.00,2022.00,2022.00,2022.00,5000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130102,000000,2013.00,2013.00,2013.00,2013.00,150,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130108,000000,2013.00,2013.00,2013.00,2013.00,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130113,000000,2179.00,2179.00,2179.00,2179.00,100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130115,000000,2013.00,2013.00,2013.00,2013.00,950,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130120,000000,2015.00,2015.00,2015.00,2015.00,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130121,000000,2013.00,2013.00,2013.00,2013.00,247,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130122,000000,2013.00,2013.00,2013.00,2013.00,3428,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130126,000000,2011.00,2085.00,2011.00,2085.00,2745,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130128,000000,2011.00,2012.00,2011.00,2012.00,11597,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130130,000000,2011.00,2011.00,2011.00,2011.00,375,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130202,000000,2011.00,2011.00,2011.00,2011.00,653,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130203,000000,2011.00,2011.00,2011.00,2011.00,100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130206,000000,2011.00,2011.00,2011.00,2011.00,150,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130211,000000,2147.00,2147.00,2147.00,2147.00,375,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130212,000000,2011.00,2011.00,2011.00,2011.00,445,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130303,000000,2140.00,2140.00,2140.00,2140.00,11900,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130304,000000,2169.00,2169.00,2169.00,2169.00,100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130305,000000,2169.00,2169.00,2169.00,2169.00,100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130309,000000,2169.00,2169.00,2169.00,2169.00,100,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130310,000000,2169.00,2169.00,2169.00,2169.00,23420,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130311,000000,2216.00,2216.00,2216.00,2216.00,12377,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130312,000000,2242.00,2242.00,2242.00,2242.00,2500,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130313,000000,2075.00,2075.00,2075.00,2075.00,2500,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130316,000000,2075.00,2075.00,2075.00,2075.00,6602,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130326,000000,2058.00,2058.00,2058.00,2058.00,1000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130330,000000,2056.00,2056.00,2056.00,2056.00,2500,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130403,000000,2051.00,2051.00,2051.00,2051.00,11080,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130406,000000,2030.00,2195.00,2030.00,2195.00,58334,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130407,000000,2170.00,2170.00,2170.00,2170.00,11000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130408,000000,2192.00,2192.00,2192.00,2192.00,17800,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130409,000000,2228.00,2228.00,2228.00,2228.00,9000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130410,000000,2247.00,2247.00,2247.00,2247.00,20826,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130413,000000,2291.00,2291.00,2291.00,2291.00,11000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130415,000000,2315.00,2315.00,2315.00,2315.00,6000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130416,000000,2327.00,2327.00,2327.00,2327.00,3255,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130420,000000,2334.00,2334.00,2334.00,2334.00,50,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130421,000000,2334.00,2334.00,2334.00,2334.00,13800,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130422,000000,2364.00,2364.00,2363.00,2364.00,20039,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130424,000000,2408.00,2408.00,2408.00,2408.00,5000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130427,000000,2234.00,2420.00,2234.00,2420.00,15200,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130428,000000,2420.00,2420.00,2400.00,2420.00,2150,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130429,000000,2362.00,2362.00,2362.00,2362.00,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130505,000000,2456.00,2456.00,2456.00,2456.00,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130506,000000,2456.00,2456.00,2456.00,2456.00,9775,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130511,000000,2288.00,2288.00,2288.00,2288.00,325,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130522,000000,2380.00,2477.00,2380.00,2477.00,2225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130525,000000,2481.00,2481.00,2481.00,2481.00,1000,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130527,000000,2483.00,2483.00,2483.00,2483.00,300,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130528,000000,2484.00,2484.00,2484.00,2484.00,450,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130529,000000,2485.00,2485.00,2485.00,2485.00,300,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130601,000000,2486.00,2486.00,2486.00,2486.00,300,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130611,000000,2487.00,2487.00,2487.00,2487.00,75,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130615,000000,2487.00,2487.00,2487.00,2487.00,2875,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130616,000000,2493.00,2493.00,2493.00,2493.00,6144,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130618,000000,2508.00,2508.00,2508.00,2508.00,225,0000,CapitalIncreaseIncludingContribution
DashteMorghab_Share,d,20130701,000000,2509.00,2509.00,2509.00,2509.00,300,0000,CapitalIncreaseIncludingContribution
