<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
DarouZahravi_Share,d,20030215,000000,2092.62,2092.62,2092.62,2092.62,17130,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030216,000000,2084.43,2104.75,2084.00,2104.75,7000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030217,000000,2105.18,2105.18,2104.75,2104.75,1500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030218,000000,2104.75,2104.75,2104.75,2104.75,705,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030223,000000,2097.30,2115.00,2089.42,2115.00,19830,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030224,000000,2121.22,2121.22,2106.25,2106.25,4250,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030225,000000,2106.25,2106.25,2106.25,2106.25,2280,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030226,000000,2101.83,2112.50,2095.86,2112.50,10201,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030301,000000,2116.69,2116.69,2100.62,2100.62,8840,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030302,000000,2100.75,2100.96,2100.54,2100.75,30800,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030303,000000,2100.88,2100.88,2100.88,2100.88,558,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030304,000000,2099.26,2103.75,2099.26,2103.75,19000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030305,000000,2100.00,2100.00,2100.00,2100.00,5340,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030308,000000,2100.00,2100.00,2100.00,2100.00,2871,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030309,000000,2100.00,2100.00,2100.00,2100.00,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030310,000000,2095.56,2106.25,2095.56,2106.25,47500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030311,000000,2108.92,2108.92,2102.50,2102.50,47631,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030312,000000,2102.50,2102.50,2102.50,2102.50,101,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030315,000000,2102.38,2102.38,2102.38,2102.38,200,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030317,000000,2101.50,2101.50,2101.50,2101.50,32393,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030319,000000,2080.51,2101.50,2080.51,2101.50,5135,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030325,000000,2102.00,2102.00,2102.00,2102.00,202,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030329,000000,2101.88,2101.88,2101.88,2101.88,504,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030405,000000,2101.54,2101.75,2101.54,2101.75,5709,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030406,000000,2101.75,2101.75,2101.75,2101.75,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030407,000000,2101.88,2101.88,2101.88,2101.88,2900,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030408,000000,2101.88,2101.88,2101.88,2101.88,412,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030409,000000,2101.88,2101.88,2101.88,2101.88,500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030412,000000,2101.88,2101.88,2101.88,2101.88,44,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030413,000000,2101.88,2101.88,2101.88,2101.88,400,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030414,000000,2101.79,2102.00,2101.79,2102.00,45340,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030415,000000,2102.00,2102.00,2102.00,2102.00,6852,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030416,000000,2102.00,2102.00,2102.00,2102.00,6196,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030419,000000,2102.00,2102.00,2102.00,2102.00,12912,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030420,000000,2102.25,2102.25,2102.25,2102.25,7500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030422,000000,2102.16,2102.38,2102.16,2102.38,2350,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030426,000000,2102.25,2102.25,2102.25,2102.25,1918,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030427,000000,2102.25,2102.25,2102.25,2102.25,700,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030429,000000,2104.09,2104.09,2103.88,2103.88,330,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030430,000000,2103.86,2104.50,2103.86,2104.50,4460,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030503,000000,2105.61,2107.75,2105.61,2107.75,6951,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030504,000000,2107.40,2108.25,2107.40,2108.25,4550,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030505,000000,2108.38,2108.38,2108.16,2108.38,9132,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030507,000000,2108.38,2108.38,2108.38,2108.38,305,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030510,000000,2108.50,2108.50,2108.50,2108.50,74,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030512,000000,2108.75,2108.75,2108.75,2108.75,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030513,000000,2109.38,2109.59,2109.38,2109.38,3203,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030514,000000,2102.69,2118.88,2102.69,2118.88,52283,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030517,000000,2131.25,2131.25,2131.25,2131.25,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030518,000000,2131.25,2131.25,2131.25,2131.25,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030520,000000,2131.25,2131.25,2131.25,2131.25,250,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030521,000000,2131.38,2131.38,2131.38,2131.38,482,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030525,000000,2132.12,2132.12,2132.12,2132.12,500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030527,000000,2140.91,2162.20,2119.62,2119.62,5767,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030528,000000,2119.62,2119.84,2119.62,2119.62,2750,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030531,000000,2128.78,2225.43,2119.62,2119.62,21881,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030602,000000,2181.75,2181.75,1195.23,2181.75,326624,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030607,000000,2247.00,2247.00,2247.00,2247.00,260770,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030608,000000,2315.50,2315.50,2315.50,2315.50,300000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030610,000000,2387.50,2387.50,2387.50,2387.50,2400,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030611,000000,2463.12,2463.12,2463.12,2463.12,2344,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030614,000000,2542.50,2542.50,2542.50,2542.50,69359,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030615,000000,2625.88,2625.88,2625.88,2625.88,255,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030719,000000,2100.00,2100.00,2100.00,2100.00,5000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030723,000000,2097.50,2097.50,2097.50,2097.50,99,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030726,000000,2038.75,2038.75,2038.75,2038.75,2000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030730,000000,2036.12,2036.12,2036.12,2036.12,87,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030804,000000,2033.93,2301.57,2033.93,2036.12,243839,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030805,000000,2000.00,2000.00,2000.00,2000.00,1200,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030812,000000,2000.00,2000.00,2000.00,2000.00,330,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030817,000000,1999.50,1999.50,1999.50,1999.50,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030820,000000,1996.39,1999.50,1996.39,1999.50,4210,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030823,000000,1996.17,1999.50,1978.16,1999.50,3938,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030824,000000,1996.17,1999.50,1996.17,1999.50,6000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030825,000000,1998.17,1999.50,1998.17,1999.50,348,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030830,000000,2000.17,2000.17,1999.50,1999.50,550,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030902,000000,1997.94,1999.50,1997.72,1999.50,350,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030903,000000,1998.17,1999.50,1998.17,1999.50,2996,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030906,000000,2000.17,2000.17,1999.50,1999.50,1009,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030907,000000,2000.17,2000.17,1998.17,1999.50,2915,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030908,000000,1997.94,1999.50,1997.94,1999.50,1210,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030916,000000,1943.37,1943.37,1943.37,1943.37,6000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030920,000000,1855.43,1931.75,1855.43,1931.75,1310,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030927,000000,1882.31,1899.00,1882.31,1899.00,4710,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030928,000000,1882.42,1898.88,1882.42,1898.88,30,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030929,000000,1883.69,1897.38,1883.69,1897.38,1024,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20030930,000000,1826.17,1872.62,1826.17,1872.62,3010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031001,000000,1788.17,1861.75,1788.17,1861.75,1317,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031006,000000,1862.83,1862.83,1862.12,1862.12,3160,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031015,000000,1862.12,1862.12,1862.12,1862.12,1257,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031018,000000,1862.12,1862.12,1862.12,1862.12,1709,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031021,000000,1862.12,1862.12,1862.12,1862.12,698,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031101,000000,1862.36,1862.36,1862.12,1862.12,760,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031102,000000,1862.60,1862.60,1862.12,1862.12,810,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031104,000000,1867.44,1867.44,1862.25,1862.25,420,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031108,000000,1884.62,1884.62,1864.12,1864.12,909,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031112,000000,1887.88,1888.11,1865.75,1865.75,762,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031115,000000,1886.80,1886.80,1867.75,1867.75,1010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031117,000000,1888.40,1888.40,1869.12,1869.12,760,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031118,000000,1896.34,1919.75,1877.38,1877.38,2018,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031122,000000,1919.64,1919.64,1880.12,1880.12,708,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031124,000000,1922.63,1922.63,1881.50,1881.50,366,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031206,000000,1947.23,1947.23,1913.38,1913.38,3830,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031207,000000,1916.62,1916.62,1913.62,1913.62,1109,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031209,000000,1915.01,1915.01,1913.62,1913.62,910,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031210,000000,1914.55,1916.16,1913.62,1913.62,490300,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031213,000000,1914.67,1914.67,1913.75,1913.75,3747,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031214,000000,1914.21,1914.21,1913.75,1913.75,347,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031215,000000,1915.05,1915.74,1914.12,1914.12,2700,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031216,000000,1937.50,1937.96,1937.50,1937.50,6844,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031217,000000,1959.05,1959.05,1939.00,1939.00,760,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031222,000000,1939.91,1939.91,1939.00,1939.00,1109,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031223,000000,1940.82,1940.82,1939.00,1939.00,109,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031224,000000,1941.63,1941.63,1939.12,1939.12,628,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031227,000000,1937.59,1957.39,1937.59,1941.00,1859,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031229,000000,1957.20,1957.20,1941.50,1941.50,359,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20031230,000000,1959.50,1959.50,1941.75,1941.75,210,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040103,000000,1961.59,1961.59,1942.25,1942.25,308,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040105,000000,1953.98,1953.98,1952.40,1952.62,7738,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040106,000000,1946.51,1953.77,1946.51,1951.50,3546,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040110,000000,1942.45,1973.58,1942.45,1962.75,14866,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040111,000000,1969.65,1969.65,1967.62,1967.62,5010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040112,000000,1967.62,1967.62,1967.62,1967.62,770,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040113,000000,1967.62,1967.62,1967.62,1967.62,1135,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040114,000000,1956.95,1981.35,1956.95,1981.12,125556,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040117,000000,1980.24,1991.65,1980.24,1982.25,1509,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040119,000000,1982.25,1982.25,1982.25,1982.25,1023,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040121,000000,1982.25,1982.25,1982.25,1982.25,500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040125,000000,1980.56,1982.12,1980.56,1982.12,490110,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040127,000000,1982.12,1982.12,1982.12,1982.12,223,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040131,000000,2011.82,2011.82,1985.00,1985.00,1010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040207,000000,2010.53,2010.53,1986.62,1986.62,708,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040208,000000,2008.37,2008.59,1989.62,1989.62,1350,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040209,000000,2029.76,2029.76,1990.50,1990.50,260,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040215,000000,2000.88,2000.88,2000.88,2000.88,495000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040216,000000,2002.33,2002.33,2001.00,2001.00,496010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040217,000000,2002.78,2002.78,2001.00,2001.00,294,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040222,000000,2012.50,2012.72,2012.50,2012.50,88369,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040223,000000,2014.05,2014.05,2012.50,2012.50,760,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040425,000000,2160.71,2160.71,1964.29,2062.50,2010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040428,000000,2063.29,2063.29,2062.50,2062.50,1310,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040505,000000,2081.42,2081.42,2063.75,2063.75,881,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040512,000000,2080.85,2080.85,2064.75,2064.75,819,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040515,000000,2080.27,2080.27,2065.75,2065.75,881,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040517,000000,2117.34,2117.34,2069.50,2069.50,929,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040518,000000,2110.42,2110.42,2081.50,2081.50,3197,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040525,000000,2111.27,2111.27,2082.75,2082.75,555,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040529,000000,2126.38,2128.72,2087.75,2087.75,1382,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040530,000000,2181.68,2181.68,2091.25,2091.25,480,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040602,000000,2190.47,2190.47,2100.25,2100.25,1100,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040605,000000,2198.45,2198.45,2112.00,2112.00,1406,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040606,000000,2212.56,2212.56,2120.50,2120.50,1033,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040607,000000,2223.91,2223.91,2125.00,2125.00,556,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040608,000000,2225.99,2225.99,2134.25,2134.25,1109,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040609,000000,2239.36,2239.36,2136.50,2136.50,283,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040612,000000,2238.27,2238.27,2145.25,2145.25,1033,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040613,000000,2238.90,2238.90,2169.75,2169.75,2841,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040614,000000,2264.25,2264.25,2194.75,2194.75,2854,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040619,000000,2301.55,2301.55,2199.50,2199.50,556,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040623,000000,2307.51,2307.51,2202.50,2202.50,359,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040706,000000,2273.50,2273.50,2273.50,2273.50,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040711,000000,2276.48,2276.48,2273.50,2273.50,254,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040713,000000,2278.35,2278.35,2273.50,2273.50,760,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040714,000000,2386.53,2386.53,2274.25,2274.25,198,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040717,000000,2293.40,2293.40,2275.50,2275.50,1751,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040724,000000,2311.92,2311.92,2275.75,2275.75,210,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040727,000000,2315.89,2315.89,2279.00,2279.00,2000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040731,000000,2315.27,2315.27,2279.50,2279.50,480,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040803,000000,2316.01,2316.01,2280.25,2280.25,584,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040810,000000,2392.45,2392.45,2283.75,2283.75,760,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040822,000000,2397.02,2397.02,2285.00,2285.00,310,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040823,000000,2388.91,2388.91,2300.25,2300.25,3300,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040824,000000,2300.00,2300.00,2300.00,2300.00,273,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040825,000000,2300.00,2300.00,2300.00,2300.00,1316,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040828,000000,2300.00,2300.00,2300.00,2300.00,546,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040901,000000,2300.00,2300.00,2300.00,2300.00,1880,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040905,000000,2300.00,2300.00,2300.00,2300.00,970,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040906,000000,2407.50,2407.50,2307.50,2307.50,1610,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040907,000000,2419.04,2419.04,2314.75,2314.75,1510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040908,000000,2417.92,2417.92,2317.00,2317.00,556,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040911,000000,2417.29,2417.29,2318.25,2318.25,358,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040912,000000,2426.47,2426.47,2329.50,2329.50,2382,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040919,000000,2433.37,2433.37,2354.50,2354.50,5120,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040920,000000,2469.08,2469.08,2360.25,2360.25,1202,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040922,000000,2477.15,2477.15,2362.50,2362.50,480,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040925,000000,2479.22,2479.22,2365.00,2365.00,556,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040926,000000,2478.04,2478.04,2375.75,2375.75,2163,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20040928,000000,2494.24,2494.24,2376.25,2376.25,110,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041002,000000,2490.16,2490.16,2386.25,2386.25,2010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041006,000000,2488.63,2488.63,2422.00,2422.00,207037,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041009,000000,2537.00,2537.00,2434.75,2434.75,2466,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041011,000000,2531.94,2531.94,2446.50,2446.50,2671,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041012,000000,2565.14,2565.14,2454.25,2454.25,1510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041013,000000,2569.90,2569.90,2469.00,2469.00,2805,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041016,000000,2586.59,2586.59,2481.25,2481.25,2312,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041017,000000,2602.84,2602.84,2486.50,2486.50,1010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041018,000000,2605.87,2605.87,2497.25,2497.25,2010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041024,000000,2621.28,2621.28,2498.75,2498.75,330,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041026,000000,2608.33,2608.69,2528.00,2528.00,5510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041030,000000,2623.95,2623.95,2599.00,2599.00,982828,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041031,000000,2565.57,2598.25,2565.57,2598.25,510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041101,000000,2601.33,2601.33,2475.45,2595.00,2186,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041102,000000,2601.33,2602.03,2595.00,2595.00,975403,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041103,000000,2534.64,2586.75,2534.64,2586.75,2859,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041106,000000,2586.75,2619.49,2586.75,2586.75,426010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041107,000000,2620.14,2620.14,2587.75,2587.75,810,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041108,000000,2586.22,2638.64,2586.22,2591.50,5148,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041110,000000,2592.56,2592.56,2591.50,2591.50,1958,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041115,000000,2638.23,2638.23,2592.50,2592.50,1426,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041117,000000,2607.45,2607.45,2595.50,2595.50,4254,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041120,000000,2721.28,2721.28,2604.00,2604.00,1510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041121,000000,2605.05,2605.05,2604.00,2604.00,1620,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041127,000000,2732.86,2732.86,2606.50,2606.50,452,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041128,000000,2735.24,2735.24,2610.00,2610.00,655,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041201,000000,2739.23,2739.23,2613.00,2613.00,556,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041205,000000,2726.18,2726.18,2654.75,2654.75,7201,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041206,000000,2786.02,2786.02,2657.50,2657.50,510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041213,000000,2771.07,2771.07,2705.00,2705.00,8010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041215,000000,2802.75,2802.75,2802.75,2802.75,16000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041219,000000,2905.25,2905.25,2905.25,2905.25,50750,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041220,000000,3013.00,3013.00,3013.00,3013.00,60344,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041225,000000,3014.00,3014.00,3013.00,3013.00,556,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20041229,000000,3159.81,3159.81,3023.50,3023.50,1510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050101,000000,3151.71,3152.04,3047.25,3047.25,3740,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050102,000000,3146.18,3146.84,3063.75,3063.75,3396,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050103,000000,3139.33,3139.33,3084.50,3084.50,5388,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050104,000000,3084.50,3084.50,3084.50,3084.50,1337,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050109,000000,3083.64,3083.64,2935.41,3068.75,2903,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050110,000000,3060.32,3083.48,3060.32,3069.25,1696,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050111,000000,3076.45,3076.45,3070.50,3070.50,3888,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050112,000000,3077.53,3077.53,3071.25,3071.25,2510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050116,000000,3071.25,3072.24,3071.25,3071.25,6650,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050118,000000,3043.37,3070.50,3043.37,3070.50,556,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050123,000000,3070.50,3070.50,3070.50,3070.50,894,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050124,000000,3070.50,3070.50,3070.50,3070.50,130,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050126,000000,3070.50,3070.50,3070.50,3070.50,250,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050131,000000,3072.15,3072.15,3070.50,3070.50,1262,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050201,000000,3105.97,3186.73,3105.97,3185.75,75760,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050202,000000,3003.21,3308.16,3003.21,3305.25,77165,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050206,000000,3143.15,3294.00,3143.15,3294.00,3104,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050213,000000,3130.82,3289.50,3130.82,3289.50,573,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050222,000000,3157.27,3180.50,3157.27,3180.50,13746,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050227,000000,3056.21,3134.75,3056.21,3134.75,6940,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050306,000000,3005.08,3005.08,2995.09,3004.75,23273,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050307,000000,2943.08,2970.50,2943.08,2970.50,10010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050308,000000,2970.50,2970.50,2970.50,2970.50,5988,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050309,000000,2968.58,2970.25,2968.58,2970.25,1400,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050312,000000,2981.44,2982.11,2905.20,2933.75,11821,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050314,000000,2909.82,2920.25,2909.82,2920.25,10010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050315,000000,2899.91,2900.25,2899.91,2900.25,15694,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050404,000000,2900.25,2900.59,2900.25,2900.25,832,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050411,000000,2900.25,2900.25,2900.25,2900.25,600,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050412,000000,2900.92,2900.92,2900.25,2900.25,76656,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050413,000000,2900.25,2900.25,2900.25,2900.25,1023,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050416,000000,3017.14,3017.14,2901.50,2901.50,260,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050419,000000,3012.55,3012.55,2914.25,2914.25,2390,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050420,000000,2914.51,2914.51,2895.66,2913.50,1010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050424,000000,2913.84,2913.84,2913.50,2913.50,4000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050427,000000,2914.17,2914.17,2913.50,2913.50,10550,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050502,000000,2917.20,2917.20,2913.50,2913.50,732,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050503,000000,2916.94,2916.94,2914.25,2914.25,5310,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050511,000000,2915.93,2915.93,2914.25,2914.25,310,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050514,000000,2916.61,2916.61,2914.25,2914.25,1109,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050516,000000,2918.27,2918.27,2916.25,2916.25,10607,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050517,000000,2918.28,2918.28,2894.72,2915.25,1250,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050518,000000,2915.25,2915.59,2915.25,2915.25,4616,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050522,000000,2915.25,2915.59,2915.25,2915.25,55856,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050523,000000,2924.40,2924.40,2917.00,2917.00,3996,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050524,000000,2917.34,2917.34,2917.00,2917.00,2070,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050528,000000,2917.67,2917.67,2917.00,2917.00,160,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050529,000000,2921.71,2921.71,2917.00,2917.00,390,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050530,000000,2923.98,2923.98,2917.25,2917.25,844,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050703,000000,2895.76,2919.33,2895.76,2911.25,7250,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050716,000000,2772.09,2892.25,2772.09,2892.25,2820,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050720,000000,2752.31,2878.75,2752.31,2878.75,2010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050723,000000,2768.77,2830.00,2768.77,2830.00,8295,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050727,000000,2833.40,2833.40,2830.00,2830.00,390,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050731,000000,2722.80,2826.25,2722.80,2826.25,760,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050801,000000,2860.78,2860.78,2726.25,2820.25,2478,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050807,000000,2727.63,2811.50,2727.63,2811.50,1975,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050809,000000,2732.15,2798.75,2732.15,2798.75,3289,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050813,000000,2798.50,2798.50,2798.50,2798.50,181,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050814,000000,2665.60,2793.75,2665.60,2793.75,755,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050816,000000,2793.47,2798.26,2793.47,2794.50,4936,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050817,000000,2794.25,2794.25,2794.25,2794.25,5904,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050822,000000,2739.19,2779.25,2670.71,2779.25,3978,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050823,000000,2742.12,2771.25,2742.12,2771.25,4268,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050824,000000,2676.71,2762.50,2676.71,2762.50,1944,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050830,000000,2762.50,2762.50,2762.50,2762.50,6250,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050910,000000,2780.13,2780.13,2764.00,2764.00,2010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050914,000000,2779.00,2779.00,2764.25,2764.25,556,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050921,000000,2778.72,2778.72,2765.00,2765.00,1481,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20050925,000000,2901.69,2901.69,2769.00,2769.00,670,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20051003,000000,2901.85,2901.85,2782.75,2782.75,2208,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20051005,000000,2893.57,2893.57,2804.50,2804.50,4010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20051010,000000,2937.20,2937.20,2823.50,2823.50,3010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20051018,000000,2960.85,2960.85,2833.00,2833.00,1810,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20051101,000000,2738.41,2830.25,2738.41,2830.25,610,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20051105,000000,2830.00,2830.00,2829.66,2830.00,1526,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20051106,000000,2830.00,2830.00,2830.00,2830.00,926,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20051109,000000,2830.00,2830.00,2830.00,2830.00,2668,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20051113,000000,2850.00,2850.00,2850.00,2850.00,19000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20051119,000000,2955.00,2955.00,2955.00,2955.00,19000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20051120,000000,2955.00,2955.00,2955.00,2955.00,3519,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20051121,000000,2955.00,2955.00,2955.00,2955.00,380,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20051126,000000,2955.34,2955.67,2955.00,2955.00,5910,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20051129,000000,2955.00,2955.00,2955.00,2955.00,1500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20051204,000000,2958.02,2958.02,2955.00,2955.00,830,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20051211,000000,2826.14,2939.25,2826.14,2939.25,2510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20051214,000000,2953.60,2953.60,2939.50,2939.50,390,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20051218,000000,2953.25,2953.25,2940.50,2940.50,1636,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20051219,000000,2940.50,2940.50,2940.50,2940.50,3096,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20051220,000000,2952.48,2952.48,2942.75,2942.75,3858,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20051224,000000,2839.07,2940.75,2836.05,2940.75,390,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20051225,000000,2837.15,2969.34,2837.15,2942.50,2197,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20051228,000000,2950.68,2984.21,2948.00,2948.00,3650,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060101,000000,2950.34,2983.53,2949.00,2949.00,2860,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060103,000000,2894.72,3027.81,2894.72,3016.50,21937,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060107,000000,3015.26,3059.83,3015.26,3020.25,2069,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060109,000000,3019.92,3026.57,3019.92,3020.25,977,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060110,000000,3020.25,3020.25,3020.25,3020.25,1198,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060115,000000,3022.40,3022.40,2995.44,3013.75,9043,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060116,000000,3013.67,3018.66,3014.00,3014.00,1641,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060118,000000,3016.00,3016.00,3014.00,3014.00,936,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060122,000000,3027.15,3027.48,3018.50,3018.50,6852,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060124,000000,3027.15,3027.15,3018.50,3018.50,390,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060125,000000,3027.40,3027.40,3018.75,3018.75,936,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060129,000000,3076.29,3076.29,3020.75,3020.75,830,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060201,000000,3030.06,3030.06,3020.75,3020.75,390,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060206,000000,3023.71,3162.65,3023.71,3047.25,6274,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060207,000000,3014.65,3192.33,3014.65,3068.25,5186,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060212,000000,3077.18,3077.18,3068.25,3068.25,584,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060213,000000,3021.18,3052.00,3019.19,3052.00,6466,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060214,000000,3021.46,3046.00,3021.13,3046.00,3780,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060215,000000,3075.88,3098.37,3071.25,3071.25,11994,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060218,000000,3126.88,3126.88,3088.25,3088.25,5914,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060219,000000,3091.55,3091.55,3088.25,3088.25,390,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060220,000000,3146.74,3146.74,3098.25,3098.25,3510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060221,000000,3096.18,3157.82,3096.18,3104.75,3794,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060222,000000,3164.45,3164.45,3111.75,3111.75,2429,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060225,000000,3172.62,3172.62,3115.00,3115.00,1134,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060226,000000,3054.56,3109.25,3054.56,3109.25,1908,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060318,000000,3109.75,3109.75,3109.75,3109.75,480,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060319,000000,3171.36,3171.36,3110.75,3110.75,390,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060410,000000,3170.90,3170.90,3116.25,3116.25,1908,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060415,000000,3178.15,3178.15,3117.25,3117.25,360,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060422,000000,3177.13,3177.13,3124.50,3124.50,2510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060423,000000,3183.87,3183.87,3133.25,3133.25,3010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060506,000000,3192.74,3192.74,3142.50,3142.50,3134,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060507,000000,3203.15,3203.15,3149.00,3149.00,2225,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060509,000000,3209.69,3209.69,3155.25,3155.25,2134,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060520,000000,3242.24,3307.08,3242.24,3277.25,934,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060521,000000,3339.95,3339.95,3286.50,3286.50,3010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060523,000000,3350.20,3350.20,3292.25,3292.25,1910,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060527,000000,3291.51,3357.22,3294.75,3294.75,830,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060607,000000,3875.00,3875.00,3875.00,3875.00,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060610,000000,3941.82,3941.82,3919.25,3919.25,11392,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060611,000000,3992.73,3992.73,3939.00,3939.00,5010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060612,000000,4010.44,4010.44,3969.75,3969.75,7730,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060614,000000,4048.02,4048.02,3973.75,3973.75,1010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060618,000000,4051.05,4051.05,3981.75,3981.75,2010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060626,000000,4058.39,4058.39,3993.75,3993.75,3010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060627,000000,4071.59,4071.59,4001.75,4001.75,2010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060628,000000,4080.80,4080.80,4005.75,4005.75,1010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060701,000000,4085.72,4085.72,4005.75,4005.75,63,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060703,000000,4070.75,4070.75,4070.75,4070.75,20502,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060704,000000,4149.95,4149.95,4079.50,4079.50,2131,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060705,000000,4146.00,4146.00,4146.00,4146.00,18000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060708,000000,4228.49,4228.49,4147.00,4147.00,270,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060712,000000,6263.99,6548.91,6251.22,6299.75,11650,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060715,000000,6415.87,6415.87,6370.25,6370.25,10949,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060716,000000,6495.30,6495.30,6384.25,6384.25,2010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060717,000000,6511.39,6511.39,6386.75,6386.75,388,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060718,000000,6501.87,6501.87,6479.25,6479.25,13180,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060719,000000,6353.82,6447.75,6353.82,6447.75,4383,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060722,000000,6366.73,6577.82,6366.73,6437.75,23254,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060723,000000,6557.76,6557.76,6503.50,6503.50,9410,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060724,000000,6632.23,6632.23,6513.00,6513.00,1364,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060725,000000,6639.41,6639.41,6512.84,6514.25,3261,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060729,000000,6384.48,6510.50,6384.48,6510.50,510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060730,000000,6382.63,6641.52,6382.35,6496.25,2736,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060731,000000,6385.46,6628.07,6369.35,6474.25,24632,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060801,000000,6351.74,6422.50,6351.74,6422.50,7233,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060802,000000,6397.22,6422.70,6397.22,6421.00,1105,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060805,000000,6297.73,6422.04,6295.18,6402.50,3320,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060806,000000,6279.05,6367.75,6279.05,6367.75,4902,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060809,000000,6237.78,6483.64,6237.78,6388.75,4744,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060812,000000,6261.95,6381.50,6261.95,6381.50,1010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060813,000000,6261.07,6328.00,6261.07,6328.00,7592,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060814,000000,6206.52,6290.25,6206.52,6290.25,5411,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060815,000000,6168.17,6262.75,6168.17,6262.75,3963,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060816,000000,6143.08,6221.25,6143.08,6221.25,6010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060819,000000,6101.45,6188.50,6101.45,6188.50,4790,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060820,000000,6148.77,6179.50,6148.77,6179.50,3960,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060823,000000,6148.71,6173.75,6057.08,6173.75,1872,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060826,000000,6280.20,6293.56,6198.00,6198.00,3931,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060827,000000,6256.95,6256.95,6199.50,6199.50,480,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060830,000000,6256.99,6257.56,6201.25,6201.25,601,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060902,000000,6256.62,6256.62,6206.00,6206.00,1610,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060903,000000,6256.80,6256.80,6206.75,6206.75,282,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060904,000000,6256.37,6256.37,6207.75,6207.75,390,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060905,000000,6329.39,6329.39,6210.25,6210.25,410,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060911,000000,6329.90,6329.90,6241.25,6241.25,4590,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060912,000000,6364.32,6364.32,6253.25,6253.25,1763,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060913,000000,6377.58,6377.58,6258.00,6258.00,707,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060919,000000,6382.91,6382.91,6258.50,6258.50,115,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060920,000000,6382.26,6382.26,6267.25,6267.25,1320,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060925,000000,6392.31,6392.31,6268.50,6268.50,210,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060926,000000,6378.75,6378.75,6378.75,6378.75,16563,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060927,000000,6491.25,6491.25,6491.25,6491.25,20000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20060930,000000,6607.86,6607.86,6591.50,6591.50,14010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061001,000000,6708.25,6708.25,6708.25,6708.25,27000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061002,000000,6828.18,6828.18,6819.75,6819.75,15010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061003,000000,6941.06,6941.06,6937.98,6940.50,74530,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061004,000000,6940.61,7078.78,6940.61,6944.25,7717,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061007,000000,6950.20,6950.20,6811.08,6897.75,8127,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061009,000000,6761.55,6885.00,6761.55,6885.00,1660,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061010,000000,6749.45,6869.00,6749.45,6869.00,2098,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061011,000000,6746.75,6746.75,6746.75,6746.75,18740,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061014,000000,6614.98,6722.75,6614.98,6722.75,3221,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061016,000000,6589.67,6713.50,6589.67,6713.50,1241,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061017,000000,6580.02,6707.25,6580.02,6707.25,860,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061018,000000,6573.58,6704.75,6573.58,6704.75,335,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061021,000000,6585.75,6585.75,6585.75,6585.75,24357,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061022,000000,6585.43,6630.00,6585.43,6588.25,4722,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061023,000000,6588.25,6588.25,6588.25,6588.25,3656,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061028,000000,6588.25,6588.25,6588.25,6588.25,117,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061029,000000,6629.20,6629.20,6592.25,6592.25,1743,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061030,000000,6628.43,6713.05,6598.25,6598.25,1102,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061031,000000,6729.78,6729.78,6599.75,6599.75,232,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061104,000000,6730.46,6730.46,6607.50,6607.50,1058,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061106,000000,6731.18,6731.18,6671.75,6671.75,8810,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061108,000000,6804.88,6804.88,6672.50,6672.50,110,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061112,000000,6802.96,6802.96,6694.00,6694.00,2930,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061113,000000,6821.16,6821.16,6745.50,6745.50,6954,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061114,000000,6880.04,6880.04,6747.00,6747.00,199,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061118,000000,6879.82,6879.82,6762.00,6762.00,2010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061119,000000,6887.14,6887.14,6840.25,6840.25,10429,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061120,000000,6972.06,6972.06,6879.75,6879.75,10010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061121,000000,7009.14,7011.66,6924.75,6924.75,5900,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061125,000000,7062.69,7062.69,6927.00,6927.00,290,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061126,000000,7064.94,7064.94,6931.50,6931.50,609,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061203,000000,7069.03,7069.03,6939.25,6939.25,1010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061204,000000,7071.38,7071.38,6993.25,6993.25,7006,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061205,000000,7058.53,7129.05,7025.50,7025.50,4627,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061206,000000,6942.49,7024.50,6942.49,7024.50,236,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061209,000000,7024.47,7164.69,6997.04,7024.75,6590,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061210,000000,7152.32,7152.32,7130.25,7130.25,13503,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061211,000000,7130.25,7201.49,7130.25,7130.25,173372,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061212,000000,7271.24,7271.24,7142.75,7142.75,1578,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061213,000000,7283.58,7283.58,7158.75,7158.75,2010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061216,000000,7204.77,7204.77,7159.25,7159.25,210,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061218,000000,7301.48,7301.48,7165.50,7165.50,777,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061219,000000,7299.29,7299.29,7245.75,7245.75,10010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061220,000000,7389.57,7389.57,7253.50,7253.50,974,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061224,000000,7389.11,7389.11,7334.25,7334.25,9947,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20061226,000000,7478.53,7478.53,7353.25,7353.25,2320,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070101,000000,7211.33,7345.25,7211.33,7345.25,1010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070102,000000,7208.01,7351.42,7208.01,7337.50,1350,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070103,000000,7195.12,7301.00,7194.85,7301.00,4450,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070106,000000,7157.20,7281.50,7157.20,7281.50,2407,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070107,000000,7140.23,7244.25,7140.23,7244.25,4566,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070109,000000,7111.65,7138.75,7111.65,7138.75,13010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070110,000000,7138.66,7262.69,7139.50,7139.50,111,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070114,000000,7003.99,7269.92,7003.99,7077.25,7927,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070116,000000,7219.10,7219.10,6936.37,7072.00,710,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070124,000000,7078.12,7078.12,7072.25,7072.25,910,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070128,000000,7080.58,7080.58,7072.75,7072.75,1053,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070203,000000,7072.66,7089.16,7073.50,7073.50,1010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070205,000000,7072.97,7214.18,7078.00,7078.00,583,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070213,000000,7078.00,7078.00,7078.00,7078.00,412,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070214,000000,7212.22,7212.22,7094.25,7094.25,2130,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070217,000000,7094.25,7094.25,7094.25,7094.25,546,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070219,000000,7094.25,7094.25,7094.25,7094.25,380,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070220,000000,7094.73,7212.14,7094.45,7097.25,695,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070224,000000,7234.66,7234.66,7133.25,7133.25,4544,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070415,000000,7750.00,7750.00,7750.00,7750.00,500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070417,000000,7749.69,7904.68,7749.69,7754.50,826,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070418,000000,7903.00,7903.00,7848.00,7848.00,10326,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070421,000000,8004.33,8004.33,7850.00,7850.00,210,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070422,000000,8006.62,8006.62,7855.50,7855.50,610,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070428,000000,8002.50,8002.50,8002.50,8002.50,16000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070429,000000,8152.50,8152.50,8152.50,8152.50,16000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070501,000000,8313.08,8313.08,8189.00,8189.00,3852,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070502,000000,8352.22,8352.22,8193.00,8193.00,440,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070505,000000,8346.50,8346.50,8346.50,8346.50,16000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070506,000000,8509.45,8509.45,8401.00,8401.00,5560,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070507,000000,8509.45,8509.45,8401.00,8401.00,1602,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070508,000000,8560.82,8565.60,8454.00,8454.00,5407,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070509,000000,8452.75,8621.18,8452.75,8474.00,2016,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070512,000000,8639.82,8639.82,8523.50,8523.50,5010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070513,000000,8692.04,8692.04,8546.00,8546.00,2257,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070515,000000,8709.38,8709.38,8659.50,8659.50,11310,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070519,000000,8831.21,8831.21,8680.00,8680.00,2010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070521,000000,8852.84,8852.84,8690.50,8690.50,1030,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070522,000000,8863.55,8863.55,8697.50,8697.50,710,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070526,000000,8867.82,8867.82,8748.50,8748.50,5010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070527,000000,8913.00,8913.00,8913.00,8913.00,18373,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070609,000000,9090.83,9090.83,8915.50,8915.50,260,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070716,000000,9048.00,9048.00,9048.00,9048.00,1182,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070717,000000,9218.50,9218.50,9218.50,9218.50,32000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070718,000000,9392.50,9392.50,9392.50,9392.50,32000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070721,000000,9570.00,9570.00,9570.00,9570.00,32000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070722,000000,9751.00,9751.00,9751.00,9751.00,32000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070723,000000,9936.00,9936.00,9936.00,9936.00,32000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070724,000000,10128.64,10128.64,10045.50,10045.50,18636,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070725,000000,10245.26,10245.26,10059.00,10059.00,2310,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070729,000000,10258.21,10258.21,10092.50,10092.50,5607,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070730,000000,10293.80,10293.80,10096.00,10096.00,557,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070731,000000,10295.55,10295.55,10132.50,10132.50,6075,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070801,000000,10332.36,10332.36,10182.50,10182.50,8330,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070804,000000,10382.18,10382.18,10255.50,10255.50,12056,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070805,000000,10459.92,10459.92,10266.50,10266.50,1810,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070806,000000,10470.86,10470.86,10278.50,10278.50,2010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070807,000000,10476.77,10476.77,10419.00,10419.00,23031,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070808,000000,10623.51,10623.51,10487.00,10487.00,11010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070812,000000,10695.70,10695.70,10502.50,10502.50,2460,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070813,000000,10710.11,10710.11,10549.50,10549.50,7551,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070814,000000,10757.93,10757.93,10590.00,10590.00,6509,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070815,000000,10799.60,10799.60,10627.50,10627.50,5978,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070818,000000,10837.49,10837.49,10677.50,10677.50,7923,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070820,000000,10890.27,10890.27,10692.00,10692.00,2277,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070821,000000,10903.74,10903.74,10727.00,10727.00,5493,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070825,000000,10940.68,10940.68,10743.50,10743.50,2578,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070826,000000,10956.39,10956.39,10775.50,10775.50,5010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070827,000000,10990.80,10990.80,10779.50,10779.50,610,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070828,000000,10994.92,10994.92,10781.00,10781.00,260,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070901,000000,10995.68,10995.68,10797.50,10797.50,2555,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070903,000000,11012.24,11012.24,10812.50,10812.50,2313,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070904,000000,11028.34,11028.34,10815.50,10815.50,510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070905,000000,11031.41,11031.41,10817.00,10817.00,258,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070909,000000,11032.69,11032.69,10823.00,10823.00,907,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070911,000000,11038.58,11038.58,10831.00,10831.00,1260,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070912,000000,11047.17,11047.17,10837.50,10837.50,1045,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070915,000000,11053.52,11053.52,10847.00,10847.00,1510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070916,000000,11063.31,11063.31,10850.50,10850.50,590,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070917,000000,11057.50,11057.50,11057.50,11057.50,48823,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070918,000000,11273.76,11273.76,11156.50,11156.50,15010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070919,000000,11369.50,11369.50,11369.50,11369.50,44725,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070922,000000,11586.50,11586.50,11586.50,11586.50,32150,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070923,000000,11808.00,11808.00,11808.00,11808.00,32000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070924,000000,12038.42,12038.42,11933.00,11933.00,17735,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070925,000000,12161.50,12161.50,12161.50,12161.50,32000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070926,000000,12399.60,12399.60,12274.50,12274.50,15510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070929,000000,12509.50,12509.50,12509.50,12509.50,34500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20070930,000000,12749.50,12749.50,12749.50,12749.50,124299,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071001,000000,12994.02,12994.02,12989.86,12993.50,61131,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071002,000000,13247.85,13247.85,13120.50,13120.50,16296,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071006,000000,13248.86,13304.47,13186.50,13186.50,17740,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071007,000000,13119.54,13176.72,12925.14,13131.50,13449,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071008,000000,12928.99,13033.50,12872.84,13033.50,12621,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071009,000000,12773.12,13030.50,12773.12,13030.50,380,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071010,000000,12770.94,13006.50,12770.94,13006.50,3090,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071014,000000,12756.50,12756.50,12756.50,12756.50,40223,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071015,000000,12504.22,13014.32,12504.22,12689.00,17189,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071016,000000,12937.55,12938.07,12795.50,12795.50,14107,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071020,000000,15019.10,15210.72,13983.30,14466.50,13965,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071021,000000,14177.76,14459.50,14177.76,14459.50,793,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071022,000000,14173.03,14388.00,14173.03,14388.00,8213,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071024,000000,14100.67,14383.50,14100.67,14383.50,510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071027,000000,14096.01,14383.50,14096.01,14383.50,229,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071028,000000,14096.16,14379.00,14096.16,14379.00,536,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071029,000000,14092.72,14344.50,14092.72,14344.50,4010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071030,000000,14058.63,14327.00,14058.63,14327.00,2010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071031,000000,14049.86,14068.00,14049.86,14068.00,30010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071103,000000,13788.14,14037.00,13788.14,14037.00,3668,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071111,000000,13756.51,14037.00,13756.51,14037.00,85,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071113,000000,13766.50,13766.50,13766.50,13766.50,32000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071114,000000,13492.16,13749.00,13492.16,13749.00,2125,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071117,000000,13474.83,13740.50,13474.83,13740.50,1010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071118,000000,13466.16,13736.50,13466.16,13736.50,510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071119,000000,13472.00,13472.00,13472.00,13472.00,33400,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071120,000000,13203.47,13460.00,13203.47,13460.00,1485,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071121,000000,13201.00,13201.00,13201.00,13201.00,32010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071201,000000,12947.00,12947.00,12947.00,12947.00,32000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071202,000000,12698.50,12698.50,12698.50,12698.50,42500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071203,000000,12455.00,12455.00,12455.00,12455.00,32500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071205,000000,12216.00,12216.00,12216.00,12216.00,32000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071208,000000,11979.23,12467.50,11979.23,12046.00,310266,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071209,000000,12285.42,12285.42,12070.00,12070.00,3359,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071210,000000,12310.70,12310.70,12076.50,12076.50,903,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071212,000000,12317.84,12317.84,12080.00,12080.00,510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071215,000000,12320.51,12320.51,12102.50,12102.50,3110,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071216,000000,12344.43,12344.43,12104.00,12104.00,210,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071217,000000,12346.00,12346.00,12104.00,12104.00,35,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071218,000000,12345.60,12345.60,12113.00,12113.00,1260,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071219,000000,12345.00,12345.00,12345.00,12345.00,34800,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071222,000000,12585.17,12585.17,12493.50,12493.50,20071,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071223,000000,12704.13,12738.50,12580.74,12600.00,20620,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071224,000000,12617.07,12868.87,12616.55,12846.50,56710,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071225,000000,12843.06,13098.95,12843.06,12945.00,23605,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071226,000000,12945.46,13202.36,12945.46,12972.50,4066,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071230,000000,13231.09,13231.09,12982.00,12982.00,1239,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20071231,000000,12741.27,12981.00,12741.27,12981.00,116,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080101,000000,12742.15,13238.77,12742.15,12985.00,2277,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080102,000000,12970.76,13241.10,12970.76,13068.50,12326,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080105,000000,13068.68,13329.14,13068.68,13077.00,1207,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080108,000000,13337.82,13338.34,13081.00,13081.00,494,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080109,000000,13342.45,13342.45,13082.00,13082.00,160,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080112,000000,13341.68,13341.68,13127.00,13127.00,5760,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080113,000000,13388.85,13388.85,13143.00,13143.00,2010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080114,000000,13403.86,13403.86,13183.50,13183.50,5159,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080116,000000,13445.67,13445.67,13216.50,13216.50,4184,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080120,000000,13470.50,13470.50,13470.50,13470.50,41032,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080121,000000,13734.62,13734.62,13595.50,13595.50,15470,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080122,000000,13858.56,13858.56,13815.50,13815.50,26943,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080123,000000,14089.01,14089.01,13880.50,13880.50,7832,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080126,000000,14150.95,14150.95,14068.00,14068.00,22460,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080127,000000,14342.02,14342.02,14256.00,14256.00,22225,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080128,000000,14540.46,14540.46,14270.50,14270.50,1798,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080129,000000,14270.83,14270.83,13985.84,14261.50,1322,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080130,000000,13974.49,14445.43,13974.49,14318.50,43776,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080205,000000,14042.50,14042.50,14042.50,14042.50,39754,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080219,000000,14042.52,14042.52,14042.00,14042.00,100010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080220,000000,13947.89,13965.00,13764.31,13965.00,10245,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080223,000000,13690.94,13888.06,13690.94,13831.00,23062,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080224,000000,13554.65,13827.00,13554.65,13827.00,473,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080225,000000,13574.26,13594.50,13559.20,13594.50,28003,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080226,000000,13594.50,13594.50,13594.50,13594.50,6275,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080227,000000,13594.50,13594.50,13594.50,13594.50,9,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080301,000000,13600.51,13600.51,13323.82,13573.00,9382,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080302,000000,13571.96,13573.00,13571.44,13573.00,5005,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080303,000000,13573.00,13573.00,13569.89,13573.00,1596,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080304,000000,13574.04,13575.08,13573.00,13573.00,3810,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080305,000000,13572.92,13808.60,13572.92,13575.00,8732,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080309,000000,13580.19,13580.71,13572.92,13575.00,510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080310,000000,13626.93,13626.93,13513.24,13574.50,510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080311,000000,13507.87,13552.00,13507.87,13552.00,11110,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080312,000000,13513.58,13552.00,13513.58,13552.00,1982,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080315,000000,13549.94,13552.02,13549.42,13551.50,12674,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080316,000000,13574.86,13574.86,13551.50,13551.50,20,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080317,000000,13394.40,13546.00,13394.40,13546.00,1144,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080318,000000,13396.99,13500.85,13293.14,13478.00,50523,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080402,000000,13478.00,13478.00,13478.00,13478.00,145,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080405,000000,13604.47,13604.47,13484.00,13484.00,1575,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080406,000000,13603.93,13603.93,13484.50,13484.50,85,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080407,000000,13484.50,13484.50,13484.50,13484.50,248,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080408,000000,13484.50,13484.50,13484.50,13484.50,107,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080409,000000,13487.15,13487.15,13243.57,13416.00,9688,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080412,000000,13246.46,13395.00,13245.94,13395.00,4110,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080413,000000,13395.00,13395.00,13395.00,13395.00,887,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080414,000000,13245.44,13394.50,13245.44,13394.50,123,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080415,000000,13245.65,13389.00,13245.65,13389.00,1185,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080416,000000,13246.65,13363.00,13193.66,13363.00,4410,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080419,000000,13220.67,13363.00,13220.67,13363.00,50,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080420,000000,13248.42,13357.50,13247.90,13357.50,1525,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080421,000000,13249.80,13348.50,13249.80,13348.50,2760,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080422,000000,13250.13,13340.00,13250.13,13340.00,2817,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080423,000000,13340.00,13340.00,13340.00,13340.00,107000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080427,000000,13117.66,13326.50,13117.66,13326.50,2010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080430,000000,13327.02,13328.58,13326.50,13326.50,3710,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080503,000000,13330.48,13454.12,13330.48,13331.00,1348,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080504,000000,13335.62,13335.62,13332.50,13332.50,12408,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080505,000000,13336.54,13341.73,13335.50,13335.50,11272,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080506,000000,13453.35,13505.82,13350.50,13350.50,3186,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080507,000000,13350.50,13351.54,13350.50,13350.50,6510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080510,000000,13378.89,13378.89,13355.00,13355.00,5010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080511,000000,13413.31,13433.56,13409.67,13418.50,37010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080512,000000,13425.25,13425.25,13418.50,13418.50,510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080513,000000,13418.46,13425.21,13418.46,13419.50,5117,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080514,000000,13429.53,13429.53,13144.31,13309.00,15026,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080518,000000,13092.48,13292.50,13092.48,13292.50,2510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080520,000000,13150.92,13150.92,12900.90,13140.00,14912,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080526,000000,13140.00,13140.00,13138.96,13140.00,14035,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080527,000000,13140.00,13140.00,13140.00,13140.00,1500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080528,000000,13140.00,13141.04,13140.00,13140.00,115745,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080531,000000,13140.00,13141.04,13140.00,13140.00,99299,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080610,000000,10973.44,11772.94,10973.44,11589.00,6007,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080615,000000,11589.00,11589.00,11589.00,11589.00,4842,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080616,000000,11935.87,11935.87,11602.50,11602.50,1317,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080618,000000,11602.72,11603.24,11255.23,11586.00,4510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080621,000000,11586.00,11586.00,11586.00,11586.00,300,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080622,000000,11586.00,11586.00,11586.00,11586.00,8526,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080629,000000,11586.00,11586.00,11586.00,11586.00,247,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080630,000000,11612.13,11612.13,11584.95,11586.00,510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080702,000000,11586.00,11586.00,11586.00,11586.00,30000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080705,000000,11240.66,11586.07,11240.66,11584.50,5140,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080706,000000,11586.07,11586.07,11584.50,11584.50,20,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080708,000000,11586.59,11586.59,11548.44,11584.50,1473,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080709,000000,11239.29,11532.50,11239.29,11532.50,5010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080713,000000,11187.75,11516.00,11187.75,11516.00,1608,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080714,000000,11173.30,11464.50,11173.30,11464.50,5010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080715,000000,11127.91,11311.00,11127.91,11311.00,14982,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080721,000000,11311.00,11311.00,11311.00,11311.00,430,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080728,000000,11311.52,11311.52,11311.00,11311.00,740,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080729,000000,11613.34,11613.34,11311.50,11311.50,39,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080802,000000,11311.50,11311.50,11311.50,11311.50,100,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080803,000000,11311.50,11404.09,11311.50,11311.50,260,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080804,000000,11311.50,11313.07,11310.98,11311.50,1995,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080806,000000,11311.50,11311.50,11311.50,11311.50,1909,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080809,000000,11608.97,11608.97,11315.50,11315.50,457,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080810,000000,11315.50,11315.50,11315.50,11315.50,551,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080907,000000,11297.36,11300.50,10977.20,11300.50,2450,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080913,000000,10961.73,11295.50,10961.73,11295.50,510,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080916,000000,10960.05,11228.50,10960.05,11228.50,6651,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080917,000000,11298.62,11298.62,11228.50,11228.50,55,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080927,000000,10892.15,11225.50,10892.15,11225.50,320,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20080928,000000,10892.52,11148.50,10892.52,11148.50,7682,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20081004,000000,10892.93,11139.50,10892.93,11139.50,1199,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20081005,000000,10816.26,11110.50,10806.83,11110.50,2937,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20081006,000000,10786.53,11096.50,10786.01,11096.50,1464,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20081007,000000,10765.39,11089.50,10765.39,11089.50,718,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20081008,000000,11085.47,11085.47,10757.67,11075.00,1500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20081013,000000,10747.55,10977.00,10747.55,10977.00,9902,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20081014,000000,10650.29,10928.00,10650.29,10928.00,5010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20081015,000000,10606.04,10810.50,10606.04,10810.50,12049,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20081027,000000,10809.45,10810.50,10809.45,10810.50,1106833,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20081028,000000,10549.45,10810.00,10549.45,10810.00,84,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20081102,000000,10810.00,10810.52,10810.00,10810.00,1970,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20081103,000000,10810.52,10810.52,10810.00,10810.00,310,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20081104,000000,10810.07,10810.60,10487.13,10808.50,3230,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20081105,000000,11132.56,11132.56,10538.58,10807.00,1835,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20081109,000000,10492.15,10769.00,10486.90,10769.00,4004,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20081110,000000,10463.73,10716.00,10463.73,10716.00,6010,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20081117,000000,10715.48,10716.00,10715.48,10716.00,2444,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20081123,000000,10716.42,10716.42,10395.43,10707.50,959,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20081130,000000,10689.29,10689.29,10387.68,10683.00,3021,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20081221,000000,10363.50,10673.00,10363.50,10673.00,1050,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20081222,000000,10353.06,10672.00,10353.06,10672.00,115,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090112,000000,10367.00,10367.00,10367.00,10367.00,10606,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090117,000000,10240.02,10870.00,10240.02,10870.00,26752,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090118,000000,10252.50,10252.50,10252.50,10252.50,125,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090119,000000,10237.45,10533.50,10237.45,10533.50,2090,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090121,000000,10218.15,10520.00,10218.15,10520.00,1436,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090127,000000,10205.94,10490.50,10205.94,10490.50,3147,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090203,000000,10500.43,10500.43,10500.43,10491.50,3000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090207,000000,10509.35,10509.35,10509.35,10491.50,400,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090221,000000,10792.50,10792.50,10791.98,10792.50,14912,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090222,000000,11115.16,11115.16,11115.16,10809.00,1700,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090223,000000,10809.00,10810.05,10809.00,10809.00,5324,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090225,000000,11000.00,11000.00,11000.00,11000.00,2000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090228,000000,11130.50,11130.50,11130.50,11130.50,589,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090302,000000,11085.00,11085.00,11085.00,11085.00,2000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090304,000000,11152.50,11152.50,11152.50,11152.50,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090318,000000,10500.00,10510.00,10500.00,10505.00,2740,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090414,000000,10820.00,10820.00,10820.00,10820.00,50,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090415,000000,11144.00,11144.00,11144.00,11144.00,50,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090418,000000,11478.00,11478.00,11478.00,11478.00,50,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090419,000000,11822.00,11822.00,11822.00,11822.00,50,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090420,000000,12176.00,12176.00,12176.00,12176.00,3006,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090421,000000,12541.00,12541.00,12541.00,12541.00,1950,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090422,000000,12563.00,12563.00,12563.00,12563.00,700,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090425,000000,12572.00,12572.00,12572.00,12572.00,12730,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090426,000000,12722.00,12722.00,12722.00,12722.00,5000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090427,000000,12782.00,12782.00,12782.00,12782.00,11000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090428,000000,12914.00,12914.00,12914.00,12914.00,4094,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090429,000000,12900.00,12963.00,12900.00,12963.00,22257,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090502,000000,13229.00,13229.00,13229.00,13229.00,376,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090503,000000,13234.00,13234.00,13234.00,13234.00,8731,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090510,000000,13342.00,13342.00,13342.00,13342.00,1173,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090511,000000,13357.00,13357.00,13357.00,13357.00,5000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090512,000000,13419.00,13419.00,13419.00,13419.00,6500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090517,000000,13501.00,13501.00,13501.00,13501.00,6500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090518,000000,13583.00,13583.00,13583.00,13583.00,5000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090519,000000,13647.00,13647.00,13646.00,13647.00,29775,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090520,000000,13600.00,13600.00,13600.00,13600.00,2500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090523,000000,13618.00,13618.00,13610.00,13610.00,2402,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090524,000000,13609.00,13610.00,13210.00,13610.00,13164,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090525,000000,13564.00,13564.00,13564.00,13564.00,1020,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090526,000000,13970.00,13970.00,13970.00,13970.00,5229,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090527,000000,13997.00,14038.00,13997.00,14038.00,962,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090606,000000,13000.00,13000.00,13000.00,13000.00,1050,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090609,000000,13000.00,13000.00,13000.00,13000.00,300,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090610,000000,13000.00,13000.00,13000.00,13000.00,382,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090613,000000,12700.00,12700.00,12700.00,12700.00,964,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090617,000000,12900.00,12900.00,12900.00,12900.00,115,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090623,000000,12900.00,12900.00,12900.00,12900.00,200,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090627,000000,12980.00,12980.00,12980.00,12980.00,190,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090629,000000,12950.00,12950.00,12950.00,12950.00,16500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090630,000000,12580.00,12580.00,12580.00,12580.00,2363,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090701,000000,12552.00,12552.00,12552.00,12552.00,403,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090704,000000,12547.00,12547.00,12547.00,12547.00,5097,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090705,000000,12487.00,12487.00,12487.00,12487.00,25979,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090707,000000,12547.00,12547.00,12547.00,12547.00,897,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090711,000000,12936.00,12936.00,12685.00,12936.00,4000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090712,000000,12960.00,12960.00,12960.00,12960.00,28864,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090713,000000,12970.00,13310.00,12965.00,13310.00,6625,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090714,000000,13150.00,13300.00,13130.00,13300.00,8500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090715,000000,13200.00,13300.00,13200.00,13300.00,6800,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090718,000000,13350.00,13473.00,13350.00,13473.00,137549,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090721,000000,13469.00,13470.00,13469.00,13470.00,340,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090722,000000,13469.00,13469.00,13469.00,13469.00,2000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090725,000000,13550.00,13550.00,13550.00,13550.00,2560,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090727,000000,13650.00,13650.00,13609.00,13609.00,5485,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090728,000000,13873.00,13873.00,13873.00,13873.00,100,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090802,000000,13200.00,13200.00,13100.00,13100.00,2000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090803,000000,13401.00,13401.00,13401.00,13401.00,2000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090804,000000,13150.00,13150.00,13072.00,13072.00,4157,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090805,000000,13290.00,13700.00,13290.00,13700.00,6383,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090808,000000,13500.00,13690.00,13500.00,13690.00,1300,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090809,000000,13500.00,13500.00,13500.00,13500.00,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090810,000000,13324.00,13324.00,13324.00,13324.00,150,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090812,000000,13500.00,13500.00,13500.00,13500.00,100,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090815,000000,13300.00,13300.00,13300.00,13300.00,1800,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090817,000000,13261.00,13261.00,13062.00,13062.00,5000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090824,000000,13500.00,13500.00,13500.00,13500.00,3000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090825,000000,13500.00,13550.00,13450.00,13550.00,229710,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090826,000000,13450.00,13450.00,13450.00,13450.00,641,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090901,000000,13477.00,13477.00,13143.00,13143.00,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090902,000000,13400.00,13400.00,13150.00,13150.00,300,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090905,000000,13201.00,13201.00,13201.00,13201.00,5012,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090906,000000,13449.00,13449.00,13449.00,13449.00,515,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090907,000000,13449.00,13449.00,13449.00,13449.00,4359,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090908,000000,13450.00,13900.00,13450.00,13900.00,113100,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090909,000000,13951.00,13951.00,13460.00,13460.00,1054,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090914,000000,13950.00,13951.00,13700.00,13700.00,3920,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090916,000000,13966.00,13966.00,13960.00,13965.00,11539,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090921,000000,13700.00,13701.00,13700.00,13701.00,17000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090922,000000,13800.00,13806.00,13800.00,13800.00,10158,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090923,000000,13680.00,13700.00,13675.00,13675.00,7165,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090926,000000,13702.00,13704.00,13700.00,13700.00,10424,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090927,000000,14089.00,14089.00,13705.00,13705.00,2860,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090928,000000,14000.00,14000.00,14000.00,14000.00,212,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090929,000000,13700.00,13700.00,13700.00,13700.00,1442,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20090930,000000,13700.00,13700.00,13699.00,13699.00,2275,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20091003,000000,14089.00,14090.00,13700.00,13700.00,4000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20091005,000000,14088.00,14107.00,14086.00,14107.00,34056,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20091006,000000,14107.00,14107.00,14100.00,14100.00,3905,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20091007,000000,14200.00,14200.00,14200.00,14200.00,920,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20091010,000000,14200.00,14200.00,14199.00,14199.00,3000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20091011,000000,14200.00,14200.00,13520.00,14000.00,16686,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20091013,000000,14000.00,14200.00,14000.00,14200.00,4050,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20091017,000000,14339.00,14339.00,14339.00,14339.00,35007,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20091018,000000,14339.00,14574.00,14339.00,14574.00,2700,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20091020,000000,14250.00,14250.00,14250.00,14250.00,150,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20091021,000000,14589.00,14589.00,14588.00,14589.00,27971,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20091024,000000,13920.00,13920.00,13920.00,13920.00,213,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20091025,000000,13919.00,13919.00,13919.00,13919.00,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20091026,000000,13912.00,13912.00,13912.00,13912.00,214,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20091027,000000,13911.00,13911.00,13911.00,13911.00,1944,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20091028,000000,13899.00,13899.00,13899.00,13899.00,7799,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20091102,000000,13848.00,13848.00,13848.00,13848.00,3452,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20091116,000000,13755.00,13755.00,13755.00,13755.00,3282,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20091117,000000,13730.00,13730.00,13730.00,13730.00,1689,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100216,000000,13717.00,13717.00,13717.00,13717.00,217,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100221,000000,13715.00,13715.00,13715.00,13715.00,17000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100222,000000,13588.00,13715.00,13588.00,13715.00,33760,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100223,000000,13700.00,13714.00,13700.00,13714.00,7132,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100224,000000,13700.00,13700.00,13342.00,13342.00,3496,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100227,000000,13320.00,13420.00,13318.00,13320.00,20335,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100301,000000,13250.00,13250.00,13200.00,13200.00,2020,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100302,000000,13180.00,13300.00,13158.00,13300.00,68708,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100306,000000,13273.00,13273.00,13161.00,13161.00,4736,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100307,000000,13267.00,13267.00,13165.00,13165.00,690,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100308,000000,13000.00,13000.00,13000.00,13000.00,6000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100309,000000,13001.00,13050.00,13001.00,13003.00,10701,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100310,000000,13050.00,13102.00,13050.00,13101.00,10534,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100313,000000,13120.00,13120.00,13110.00,13110.00,6069,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100316,000000,13114.00,13200.00,13114.00,13200.00,250,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100317,000000,13123.00,13123.00,13123.00,13123.00,350,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100328,000000,13125.00,13125.00,13125.00,13125.00,478,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100329,000000,13124.00,13124.00,13000.00,13000.00,5382,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100330,000000,12875.00,12875.00,12822.00,12822.00,4618,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100404,000000,12681.00,12800.00,12681.00,12800.00,2300,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100407,000000,13200.00,13580.00,13200.00,13580.00,1289,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100410,000000,13594.00,13594.00,13594.00,13594.00,5656,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100411,000000,13637.00,13637.00,13581.00,13637.00,2645,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100412,000000,13656.00,13656.00,13450.00,13600.00,362628,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100414,000000,13301.00,13450.00,13301.00,13450.00,35924,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100417,000000,13450.00,13450.00,13450.00,13450.00,219,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100425,000000,13300.00,13300.00,13070.00,13070.00,1325,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100427,000000,13065.00,13065.00,13065.00,13065.00,725,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100428,000000,13067.00,13067.00,13065.00,13065.00,1024,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100501,000000,13200.00,13300.00,13102.00,13300.00,3511,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100502,000000,13300.00,13301.00,13101.00,13101.00,3020,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100503,000000,13340.00,13450.00,12920.00,13447.00,139158,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100505,000000,13450.00,13450.00,13444.00,13444.00,2030,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100508,000000,12981.00,12981.00,12981.00,12981.00,380,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100509,000000,13060.00,13101.00,13058.00,13100.00,20898,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100511,000000,13406.00,13419.00,13406.00,13419.00,3124,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100515,000000,12867.00,13329.00,12867.00,13329.00,2530,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100516,000000,13300.00,13329.00,13300.00,13329.00,1930,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100518,000000,13328.00,13328.00,13328.00,13328.00,3000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100519,000000,12875.00,12875.00,12875.00,12875.00,3696,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100522,000000,13300.00,13560.00,13300.00,13560.00,3378,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100523,000000,13700.00,13700.00,13700.00,13700.00,11164,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100524,000000,13798.00,13798.00,13326.00,13599.00,14501,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100525,000000,13403.00,13405.00,13400.00,13400.00,16938,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100526,000000,13402.00,13402.00,13401.00,13402.00,14650,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100529,000000,13418.00,13600.00,13417.00,13600.00,11177,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100608,000000,11700.00,11700.00,11700.00,11700.00,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100609,000000,11829.00,11829.00,11700.00,11700.00,16501,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100612,000000,11750.00,11750.00,11700.00,11700.00,2984,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100613,000000,11940.00,11940.00,11940.00,11940.00,1500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100614,000000,11702.00,11702.00,11702.00,11702.00,1479,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100616,000000,11954.00,11954.00,11954.00,11954.00,2496,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100619,000000,11728.00,11728.00,11728.00,11728.00,366,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100620,000000,11971.00,11971.00,11971.00,11971.00,4000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100622,000000,11997.00,11997.00,11850.00,11850.00,3640,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100623,000000,12021.00,12021.00,12021.00,12021.00,14000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100627,000000,11916.00,11916.00,11916.00,11916.00,356,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100629,000000,12173.00,12173.00,12173.00,12173.00,2500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100705,000000,12191.00,12191.00,12191.00,12191.00,200,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100707,000000,12192.00,12192.00,12192.00,12192.00,10000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100713,000000,12268.00,12268.00,12191.00,12268.00,70150,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100714,000000,12756.00,12756.00,12756.00,12756.00,10127,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100717,000000,12837.00,12837.00,12837.00,12837.00,1387,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100719,000000,12849.00,12849.00,12849.00,12849.00,20794,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100721,000000,13016.00,13016.00,13016.00,13016.00,2808,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100724,000000,13039.00,13039.00,13039.00,13039.00,4393,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100725,000000,13074.00,13074.00,13074.00,13074.00,8786,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100726,000000,13146.00,13146.00,13075.00,13146.00,9184,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100728,000000,13220.00,13220.00,13220.00,13220.00,1920,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100802,000000,13236.00,13236.00,13236.00,13236.00,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100803,000000,13244.00,13244.00,13244.00,13244.00,2717,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100804,000000,13267.00,13267.00,13267.00,13267.00,4000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100807,000000,13300.00,13300.00,13300.00,13300.00,1632,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100808,000000,13314.00,13314.00,13314.00,13314.00,32557,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100809,000000,13584.00,13584.00,13584.00,13584.00,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100811,000000,13592.00,13592.00,13592.00,13592.00,24926,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100814,000000,13803.00,13803.00,13803.00,13803.00,1708,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100815,000000,13818.00,13818.00,13810.00,13817.00,56452,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100816,000000,13817.00,13817.00,13799.00,13810.00,20246,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100818,000000,13759.00,13769.00,13759.00,13769.00,7879,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100821,000000,14000.00,14000.00,14000.00,14000.00,497,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100822,000000,14299.00,14299.00,14287.00,14287.00,37315,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100823,000000,14289.00,14636.00,14289.00,14636.00,6101,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100824,000000,14688.00,14688.00,14688.00,14688.00,100,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100828,000000,14690.00,14690.00,14690.00,14690.00,797,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100829,000000,14697.00,14697.00,14697.00,14697.00,300,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100830,000000,14700.00,14700.00,14700.00,14700.00,10000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100904,000000,14791.00,14791.00,14790.00,14791.00,42734,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100905,000000,15185.00,15185.00,15142.00,15142.00,21596,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100906,000000,14990.00,15243.00,14990.00,15243.00,1968,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100907,000000,14206.00,14206.00,14206.00,14206.00,32399,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100908,000000,14996.00,15076.00,14996.00,15076.00,56393,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100913,000000,14999.00,15400.00,14999.00,15400.00,136300,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100918,000000,14403.00,14403.00,14403.00,14403.00,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100920,000000,14993.00,14993.00,14993.00,14993.00,38400,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100922,000000,15000.00,15000.00,15000.00,15000.00,3700,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100926,000000,14400.00,14400.00,14395.00,14395.00,2000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100928,000000,14376.00,14400.00,14376.00,14377.00,3770,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20100929,000000,14350.00,14350.00,14343.00,14343.00,7000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101002,000000,14282.00,14285.00,14282.00,14285.00,6336,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101003,000000,14227.00,14227.00,14227.00,14227.00,1056,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101005,000000,14232.00,14232.00,14232.00,14232.00,436,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101006,000000,14889.00,14889.00,14219.00,14219.00,5250,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101009,000000,14169.00,14169.00,14169.00,14169.00,776,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101010,000000,14163.00,14163.00,14162.00,14162.00,10750,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101011,000000,14068.00,14068.00,14068.00,14068.00,4000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101012,000000,14410.00,14410.00,14388.00,14399.00,15153,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101013,000000,14073.00,14073.00,13983.00,13983.00,11545,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101016,000000,13982.00,13982.00,13882.00,13883.00,22480,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101030,000000,14450.00,14450.00,13902.00,13902.00,10370,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101031,000000,13850.00,13850.00,13718.00,13718.00,20000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101101,000000,13560.00,13560.00,13560.00,13560.00,100,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101102,000000,14116.00,14116.00,14116.00,14116.00,10000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101103,000000,14450.00,14450.00,14450.00,14450.00,10000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101107,000000,14051.00,14051.00,14051.00,14051.00,100,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101108,000000,14000.00,14200.00,14000.00,14200.00,2400,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101110,000000,13651.00,13651.00,13650.00,13650.00,9066,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101114,000000,14199.00,14200.00,14199.00,14200.00,5000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101120,000000,13545.00,13545.00,13544.00,13545.00,7000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101124,000000,13504.00,13504.00,13504.00,13504.00,98,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101208,000000,13800.00,13800.00,13800.00,13800.00,130,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101212,000000,13996.00,14200.00,13996.00,14200.00,8902,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101214,000000,13900.00,13900.00,13900.00,13900.00,5000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101218,000000,13915.00,13915.00,13910.00,13910.00,4677,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101219,000000,13514.00,13530.00,13514.00,13530.00,9361,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101220,000000,13900.00,13900.00,13900.00,13900.00,2000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101221,000000,13898.00,13898.00,13893.00,13893.00,9000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101222,000000,13892.00,13892.00,13700.00,13700.00,31500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101226,000000,13889.00,13899.00,13850.00,13875.00,67500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101227,000000,13880.00,13880.00,13651.00,13653.00,8366,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101228,000000,13850.00,14420.00,13650.00,14420.00,363260,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20101229,000000,14615.00,14615.00,14000.00,14000.00,5989,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110101,000000,14200.00,14200.00,14200.00,14200.00,1520,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110102,000000,14550.00,14657.00,14550.00,14657.00,11340,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110104,000000,14759.00,14759.00,14759.00,14759.00,95095,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110105,000000,15345.00,15349.00,15345.00,15349.00,21600,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110108,000000,15556.00,15556.00,15556.00,15556.00,2060,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110109,000000,15576.00,15576.00,15576.00,15576.00,300,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110110,000000,15579.00,15579.00,15560.00,15560.00,45704,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110112,000000,16000.00,16023.00,16000.00,16023.00,9797,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110115,000000,16118.00,16118.00,16118.00,16118.00,12019,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110116,000000,16239.00,16239.00,16239.00,16239.00,2120,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110117,000000,16261.00,16261.00,16261.00,16261.00,6500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110118,000000,16326.00,16326.00,16326.00,16326.00,1500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110119,000000,16342.00,16342.00,16342.00,16342.00,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110122,000000,16352.00,16352.00,16350.00,16351.00,4101,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110123,000000,16198.00,16198.00,16195.00,16195.00,1035,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110124,000000,15200.00,15200.00,15200.00,15200.00,900,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110126,000000,15300.00,15300.00,15200.00,15200.00,11100,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110129,000000,15054.00,15746.00,15054.00,15054.00,12386,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110130,000000,14938.00,14940.00,14938.00,14939.00,41191,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110201,000000,14725.00,14725.00,14724.00,14724.00,5000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110206,000000,15160.00,15550.00,15160.00,15550.00,7000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110207,000000,15731.00,15772.00,15700.00,15772.00,41840,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110209,000000,15600.00,15600.00,15600.00,15600.00,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110215,000000,15556.00,15556.00,15556.00,15556.00,1900,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110219,000000,16150.00,16178.00,16150.00,16178.00,9184,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110222,000000,16270.00,16270.00,16270.00,16270.00,10105,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110223,000000,16370.00,16370.00,16370.00,16370.00,3000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110227,000000,16403.00,16403.00,16403.00,16403.00,1300,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110305,000000,16350.00,16350.00,16350.00,16350.00,10,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110306,000000,15157.00,15157.00,15157.00,15157.00,80,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110307,000000,15155.00,15155.00,15155.00,15155.00,690,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110313,000000,15778.00,15778.00,15778.00,15778.00,4140,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110314,000000,15781.00,15953.00,15781.00,15953.00,3288,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110315,000000,15781.00,16399.00,15778.00,16395.00,4785,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110316,000000,15904.00,15904.00,15900.00,15900.00,14790,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110319,000000,15978.00,15978.00,15978.00,15978.00,15291,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110327,000000,15872.00,16506.00,15872.00,16506.00,610,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110330,000000,16001.00,16001.00,16001.00,16001.00,1050,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110404,000000,16450.00,16515.00,16450.00,16515.00,10219,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110405,000000,16620.00,16620.00,16620.00,16620.00,14280,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110406,000000,16768.00,16768.00,16768.00,16768.00,1171,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110411,000000,16781.00,16781.00,16781.00,16781.00,2400,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110413,000000,16700.00,16700.00,16700.00,16700.00,1296,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110418,000000,16817.00,16817.00,16817.00,16817.00,3903,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110419,000000,16858.00,16858.00,16858.00,16858.00,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110420,000000,16868.00,16868.00,16868.00,16868.00,105,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110423,000000,16869.00,16869.00,16500.00,16500.00,2064,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110424,000000,16891.00,16891.00,16891.00,16891.00,2760,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110425,000000,16920.00,16920.00,16892.00,16892.00,4281,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110426,000000,16891.00,16891.00,16891.00,16891.00,3418,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110430,000000,16000.00,16000.00,15670.00,15670.00,4499,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110501,000000,16291.00,16291.00,15721.00,15721.00,4000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110503,000000,16270.00,16270.00,16270.00,16270.00,611,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110504,000000,15810.00,15810.00,15810.00,15810.00,125,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110508,000000,16800.00,16800.00,16779.00,16779.00,4530,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110509,000000,16600.00,16600.00,16450.00,16450.00,853,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110510,000000,16200.00,16600.00,16200.00,16600.00,5000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110515,000000,16500.00,16500.00,16402.00,16402.00,3151,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110517,000000,16550.00,16550.00,16550.00,16550.00,120,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110518,000000,16550.00,16550.00,16550.00,16550.00,880,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110521,000000,16550.00,16550.00,16350.00,16350.00,3190,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110522,000000,16800.00,16800.00,16500.00,16500.00,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110524,000000,16960.00,17002.00,16960.00,17002.00,3511,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110525,000000,17000.00,17000.00,16600.00,16600.00,1878,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110611,000000,14101.00,14101.00,14101.00,14101.00,2822,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110612,000000,13714.00,13716.00,13714.00,13715.00,5521,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110613,000000,14090.00,14090.00,14090.00,14090.00,2500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110614,000000,14089.00,14090.00,14000.00,14000.00,2523,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110615,000000,14500.00,14500.00,14500.00,14500.00,575,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110618,000000,14792.00,14792.00,14792.00,14792.00,2807,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110619,000000,14700.00,14701.00,14700.00,14701.00,437,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110620,000000,14700.00,14700.00,13682.00,13721.00,22256,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110622,000000,14618.00,14618.00,14618.00,14618.00,13520,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110627,000000,14002.00,14002.00,14002.00,14002.00,1275,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110628,000000,14016.00,14020.00,14012.00,14012.00,4471,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110629,000000,14727.00,14727.00,14727.00,14727.00,300,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110703,000000,14166.00,14166.00,14166.00,14166.00,97,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110712,000000,14032.00,14032.00,14031.00,14031.00,5000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110730,000000,14000.00,14000.00,14000.00,14000.00,8351,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110801,000000,13763.00,13763.00,13569.00,13569.00,1688,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110803,000000,13600.00,13600.00,13557.00,13557.00,630,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110806,000000,13551.00,13556.00,13551.00,13556.00,2962,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110808,000000,13535.00,13980.00,13535.00,13536.00,5388,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110817,000000,14044.00,14605.00,14044.00,14605.00,3438,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110824,000000,14626.00,14626.00,14068.00,14068.00,2638,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110827,000000,14068.00,14068.00,14068.00,14068.00,1004,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110829,000000,14068.00,14068.00,14068.00,14068.00,2620,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110830,000000,14068.00,14068.00,14068.00,14068.00,138,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110903,000000,14068.00,14068.00,14068.00,14068.00,2600,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110904,000000,14069.00,14069.00,14069.00,14069.00,2400,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110914,000000,14630.00,14630.00,14630.00,14630.00,1980,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110917,000000,14648.00,14648.00,14648.00,14648.00,10,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110918,000000,14648.00,14648.00,14648.00,14648.00,3100,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110919,000000,14676.00,14676.00,14676.00,14676.00,5000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110920,000000,14722.00,14722.00,14722.00,14722.00,2725,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110921,000000,14747.00,14747.00,14747.00,14747.00,9000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110926,000000,14355.00,14355.00,14353.00,14353.00,3405,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110927,000000,14351.00,14351.00,14100.00,14100.00,1560,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20110928,000000,14261.00,14262.00,14050.00,14050.00,6730,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111001,000000,13940.00,14244.00,13930.00,14244.00,3350,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111003,000000,14230.00,14230.00,14230.00,14230.00,2500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111005,000000,14244.00,14747.00,14244.00,14307.00,5140,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111011,000000,14747.00,14808.00,14747.00,14808.00,2511,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111015,000000,14830.00,14830.00,14830.00,14830.00,1020,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111019,000000,13901.00,13901.00,13901.00,13901.00,110,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111022,000000,14050.00,14050.00,14050.00,14050.00,2050,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111024,000000,14261.00,14261.00,14050.00,14050.00,751,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111026,000000,14200.00,14200.00,14200.00,14200.00,3000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111029,000000,14000.00,14000.00,14000.00,14000.00,1230,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111030,000000,13765.00,13765.00,13682.00,13682.00,6442,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111031,000000,13700.00,13700.00,13700.00,13700.00,2752,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111102,000000,14200.00,14200.00,14200.00,14200.00,475,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111108,000000,13701.00,13701.00,13701.00,13701.00,1656,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111114,000000,14167.00,14167.00,13703.00,13703.00,1376,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111116,000000,13719.00,13719.00,13719.00,13719.00,488,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111119,000000,13725.00,13725.00,13725.00,13725.00,704,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111123,000000,14129.00,14129.00,14129.00,14129.00,21,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111126,000000,13768.00,13768.00,13761.00,13763.00,6871,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111127,000000,13766.00,13767.00,13766.00,13767.00,7710,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111129,000000,13775.00,13775.00,13775.00,13775.00,454,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111130,000000,13789.00,13789.00,13789.00,13789.00,2738,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111204,000000,14150.00,14160.00,14150.00,14160.00,3831,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111207,000000,14160.00,14160.00,13780.00,13780.00,3249,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111210,000000,14626.00,14626.00,14626.00,14626.00,2000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111211,000000,14590.00,14590.00,14490.00,14500.00,14140,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111212,000000,14747.00,14747.00,14747.00,14747.00,5460,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111213,000000,14797.00,14797.00,14796.00,14796.00,6050,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111214,000000,14250.00,14250.00,14200.00,14200.00,3000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111217,000000,14200.00,14200.00,14200.00,14200.00,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111218,000000,14200.00,14200.00,14200.00,14200.00,432,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111219,000000,14140.00,14140.00,14140.00,14140.00,300,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111221,000000,14110.00,14110.00,14110.00,14110.00,3000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111224,000000,14111.00,14111.00,14111.00,14111.00,2487,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111227,000000,14833.00,14833.00,14833.00,14833.00,3353,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20111228,000000,14120.00,14120.00,14120.00,14120.00,865,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120101,000000,14289.00,14289.00,13801.00,13801.00,3000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120102,000000,14289.00,14289.00,14289.00,14289.00,135,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120103,000000,14200.00,14200.00,14200.00,14200.00,1894,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120107,000000,14200.00,14200.00,13801.00,13801.00,2208,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120108,000000,13801.00,13801.00,13689.00,13689.00,13702,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120109,000000,14000.00,14000.00,13689.00,13689.00,1067,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120110,000000,14000.00,14000.00,14000.00,14000.00,433,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120111,000000,14148.00,14148.00,14148.00,14148.00,1324,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120115,000000,14500.00,14500.00,14500.00,14500.00,205,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120116,000000,14499.00,14499.00,14499.00,14499.00,70,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120117,000000,14000.00,14000.00,13584.00,13584.00,11283,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120118,000000,13515.00,14000.00,13514.00,14000.00,11536,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120121,000000,13516.00,13516.00,13516.00,13516.00,2096,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120123,000000,13517.00,13517.00,13400.00,13500.00,6493,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120125,000000,14458.00,14458.00,14458.00,14458.00,352,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120128,000000,14448.00,14449.00,14300.00,14300.00,5498,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120131,000000,14300.00,14300.00,14300.00,14300.00,100,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120201,000000,13950.00,13950.00,13405.00,13405.00,4350,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120204,000000,13366.00,13366.00,13366.00,13366.00,5098,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120207,000000,13325.00,13325.00,13323.00,13323.00,545,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120208,000000,13900.00,13900.00,13900.00,13900.00,72,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120213,000000,13900.00,13900.00,13900.00,13900.00,140,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120218,000000,13873.00,13873.00,13873.00,13873.00,69,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120227,000000,13500.00,13500.00,13500.00,13500.00,675,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120228,000000,13999.00,14001.00,13999.00,14001.00,4298,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120229,000000,14200.00,14200.00,14200.00,14200.00,1670,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120303,000000,14400.00,14400.00,14400.00,14400.00,2050,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120304,000000,13800.00,13800.00,13800.00,13800.00,10,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120305,000000,13800.00,13800.00,13800.00,13800.00,517,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120307,000000,14000.00,14000.00,14000.00,14000.00,1004,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120311,000000,14400.00,14459.00,14400.00,14459.00,14262,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120312,000000,13900.00,13900.00,13900.00,13900.00,400,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120313,000000,13500.00,13500.00,13500.00,13500.00,70,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120414,000000,13500.00,13500.00,13455.00,13455.00,2511,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120415,000000,13435.00,13435.00,13434.00,13434.00,720,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120418,000000,13800.00,13800.00,13800.00,13800.00,290,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120423,000000,14000.00,14400.00,14000.00,14400.00,170,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120424,000000,14400.00,14400.00,14000.00,14000.00,200,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120505,000000,13500.00,13500.00,13500.00,13500.00,100,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120506,000000,13428.00,13428.00,13428.00,13428.00,16177,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120512,000000,14200.00,14399.00,14200.00,14399.00,2500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120513,000000,14416.00,14416.00,14416.00,14416.00,3758,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120514,000000,14450.00,14450.00,14450.00,14450.00,100,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120515,000000,13896.00,13896.00,13896.00,13896.00,19,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120516,000000,14450.00,14450.00,14450.00,14450.00,25,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120519,000000,14380.00,14380.00,14379.00,14379.00,1701,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120520,000000,14371.00,14372.00,14371.00,14372.00,3113,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120521,000000,14300.00,14372.00,14300.00,14372.00,1964,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120522,000000,13450.00,13450.00,13400.00,13401.00,4521,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120523,000000,14400.00,14400.00,14400.00,14400.00,100,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120609,000000,11432.00,11432.00,11432.00,11432.00,100,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120611,000000,12383.00,12383.00,12383.00,12383.00,1044,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120612,000000,12300.00,12300.00,12300.00,12300.00,84,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120620,000000,11440.00,11440.00,11440.00,11440.00,1100,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120623,000000,11432.00,11432.00,11432.00,11432.00,8900,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120624,000000,11369.00,11400.00,11369.00,11400.00,3412,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120626,000000,11345.00,11345.00,11345.00,11345.00,4900,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120627,000000,11310.00,11310.00,11310.00,11310.00,1730,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120703,000000,12120.00,12120.00,12120.00,12120.00,239452,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120704,000000,12238.00,12238.00,12238.00,12238.00,3000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120709,000000,11641.00,11641.00,11641.00,11641.00,2000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120710,000000,11627.00,11627.00,11627.00,11627.00,8000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120729,000000,11588.00,11588.00,11588.00,11588.00,2000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120801,000000,11555.00,11555.00,11555.00,11555.00,1472,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120815,000000,11554.00,11554.00,11544.00,11544.00,418,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120822,000000,11542.00,11542.00,11542.00,11542.00,82,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120825,000000,11555.00,11555.00,11545.00,11555.00,1518,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120905,000000,12100.00,12100.00,12100.00,12100.00,4000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120908,000000,11800.00,11800.00,11800.00,11800.00,5970,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120909,000000,11801.00,11801.00,11801.00,11801.00,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120915,000000,12100.00,12100.00,12100.00,12100.00,3000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120916,000000,11800.00,11800.00,11800.00,11800.00,1530,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120917,000000,11554.00,11554.00,11554.00,11554.00,1153,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120919,000000,12000.00,12000.00,12000.00,12000.00,650,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120926,000000,12360.00,12360.00,12360.00,12360.00,1180,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20120930,000000,12471.00,12471.00,12471.00,12471.00,29000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20121006,000000,12251.00,12251.00,12250.00,12250.00,1946,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20121008,000000,12532.00,12532.00,12500.00,12500.00,5678,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20121013,000000,12500.00,12500.00,12000.00,12000.00,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20121014,000000,12727.00,12727.00,12727.00,12727.00,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20121015,000000,12246.00,12246.00,12246.00,12246.00,5000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20121016,000000,12735.00,12735.00,12735.00,12735.00,100,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20121017,000000,12736.00,12736.00,12736.00,12736.00,75037,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20121020,000000,13240.00,13240.00,13240.00,13240.00,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20121028,000000,11725.00,11725.00,11725.00,11725.00,11,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20121029,000000,11256.00,11256.00,11256.00,11256.00,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20121030,000000,11250.00,11250.00,11250.00,11250.00,2000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20121104,000000,11235.00,11235.00,11235.00,11235.00,60,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20121105,000000,11235.00,11235.00,11235.00,11235.00,50,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20121120,000000,11235.00,11235.00,11235.00,11235.00,1000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20121121,000000,11229.00,11229.00,11229.00,11229.00,200,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20121201,000000,11228.00,11228.00,11228.00,11228.00,500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20121203,000000,11224.00,11224.00,11224.00,11224.00,30000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20121204,000000,11014.00,11014.00,11014.00,11014.00,110,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20121223,000000,11013.00,11013.00,11013.00,11013.00,47592,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20121225,000000,10685.00,10685.00,10685.00,10685.00,26,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20121230,000000,10685.00,10685.00,10685.00,10685.00,1048,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130101,000000,10679.00,10679.00,10679.00,10679.00,60,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130106,000000,10679.00,10679.00,10679.00,10679.00,2000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130114,000000,10665.00,10665.00,10665.00,10665.00,25,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130121,000000,10665.00,10665.00,10665.00,10665.00,15000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130123,000000,10565.00,10565.00,10565.00,10565.00,20931,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130126,000000,10679.00,10679.00,10679.00,10679.00,1,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130127,000000,10679.00,10679.00,10679.00,10679.00,5081,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130204,000000,10414.00,10414.00,10414.00,10414.00,5300,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130209,000000,10379.00,11000.00,10379.00,11000.00,2714,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130219,000000,10362.00,11224.00,10362.00,11224.00,52062,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130220,000000,11587.00,11587.00,11560.00,11560.00,5308,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130225,000000,11010.00,11010.00,11010.00,11010.00,3700,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130226,000000,10723.00,10723.00,10723.00,10723.00,21886,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130227,000000,10576.00,11000.00,10576.00,10577.00,98142,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130302,000000,10501.00,10501.00,10501.00,10501.00,572,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130303,000000,11000.00,11000.00,11000.00,11000.00,210,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130306,000000,11005.00,11005.00,11005.00,11005.00,1,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130310,000000,11005.00,11005.00,11005.00,11005.00,1730,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130311,000000,11006.00,11006.00,11005.00,11005.00,2800,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130316,000000,11035.00,11035.00,11035.00,11035.00,10352,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130330,000000,11107.00,11107.00,11107.00,11107.00,5000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130413,000000,11141.00,11141.00,11141.00,11141.00,64000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130415,000000,11586.00,11586.00,11586.00,11586.00,64000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130416,000000,12049.00,12049.00,12049.00,12049.00,11000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130420,000000,12132.00,12132.00,12132.00,12132.00,58000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130421,000000,12012.00,12571.00,12012.00,12571.00,5050,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130422,000000,12611.00,12611.00,12611.00,12611.00,3900,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130423,000000,12642.00,12642.00,12642.00,12642.00,4600,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130424,000000,12678.00,12678.00,12678.00,12678.00,28565,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130427,000000,12904.00,12904.00,12904.00,12904.00,3000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130428,000000,12904.00,12928.00,12890.00,12928.00,43868,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130429,000000,13265.00,13265.00,13263.00,13263.00,1700,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130430,000000,13200.00,13200.00,13100.00,13100.00,3720,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130501,000000,13199.00,13199.00,12990.00,13000.00,17206,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130504,000000,13000.00,13000.00,12881.00,12881.00,14401,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130505,000000,12996.00,12996.00,12880.00,12880.00,6065,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130506,000000,12390.00,13000.00,12390.00,13000.00,30421,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130507,000000,13200.00,13204.00,13200.00,13204.00,30226,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130508,000000,13204.00,13204.00,13000.00,13000.00,2880,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130511,000000,13460.00,13460.00,13460.00,13460.00,476341,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130512,000000,13998.00,13998.00,13998.00,13998.00,34028,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130513,000000,14295.00,14295.00,14295.00,14295.00,3364,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130514,000000,14289.00,14326.00,14289.00,14326.00,3902,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130515,000000,14358.00,14358.00,14358.00,14358.00,13801,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130518,000000,14479.00,14482.00,14479.00,14482.00,12530,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130519,000000,14595.00,14595.00,14595.00,14595.00,11900,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130520,000000,14703.00,14703.00,14703.00,14703.00,15097,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130521,000000,14841.00,14841.00,14841.00,14841.00,7500,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130522,000000,14911.00,14911.00,14911.00,14911.00,720,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130525,000000,14917.00,14917.00,14917.00,14917.00,3114,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130608,000000,12554.00,12554.00,12554.00,12554.00,635,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130610,000000,12560.00,12560.00,12560.00,12560.00,2706,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130611,000000,12580.00,12580.00,12580.00,12580.00,1972,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130616,000000,12596.00,12596.00,12596.00,12596.00,200,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130629,000000,12598.00,12598.00,12598.00,12598.00,2000,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130702,000000,12614.00,12614.00,12614.00,12614.00,160,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130706,000000,12615.00,12615.00,12615.00,12615.00,1820,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130708,000000,12629.00,12629.00,12629.00,12629.00,94920,0000,CapitalIncreaseIncludingContribution
DarouZahravi_Share,d,20130710,000000,13134.00,13134.00,13134.00,13134.00,2000,0000,CapitalIncreaseIncludingContribution
