<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
DarouSobhan_Share,d,20030215,000000,1398.68,1398.68,1398.68,1398.68,35658,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030216,000000,1398.53,1398.75,1397.62,1398.75,17842,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030217,000000,1389.64,1402.72,1389.64,1402.72,2000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030218,000000,1393.13,1406.94,1393.13,1406.94,26892,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030219,000000,1408.16,1418.09,1408.16,1408.16,2050,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030222,000000,1408.16,1408.16,1408.16,1408.16,714,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030223,000000,1416.32,1416.32,1403.85,1403.85,3200,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030224,000000,1399.59,1399.59,1399.59,1399.59,1000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030225,000000,1395.37,1395.37,1395.37,1395.37,1000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030226,000000,1391.20,1404.01,1391.20,1391.20,3800,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030301,000000,1383.75,1394.29,1383.75,1394.29,77310,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030302,000000,1388.44,1396.83,1388.44,1396.83,5350,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030303,000000,1391.57,1399.09,1391.57,1399.09,1080,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030304,000000,1399.09,1399.09,1399.09,1399.09,15000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030305,000000,1398.94,1399.09,1398.94,1399.09,5000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030308,000000,1399.09,1399.09,1398.72,1399.09,29079,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030316,000000,1386.37,1401.36,1386.37,1401.36,19269,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030317,000000,1402.27,1402.27,1402.27,1402.27,1000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030318,000000,1396.16,1403.63,1396.16,1403.63,6969,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030319,000000,1407.82,1407.89,1407.82,1407.89,2045,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030326,000000,1407.67,1407.89,1407.67,1407.89,5480,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030329,000000,1398.26,1412.18,1398.26,1412.18,2253,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030330,000000,1412.18,1412.18,1412.18,1412.18,600,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030331,000000,1412.18,1412.18,1412.18,1412.18,262,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030406,000000,1412.18,1412.18,1412.18,1412.18,15000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030407,000000,1398.26,1412.18,1398.26,1412.18,2876,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030408,000000,1411.96,1412.18,1411.96,1412.18,4810,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030409,000000,1414.97,1414.97,1414.23,1414.97,14995,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030412,000000,1414.97,1414.97,1414.97,1414.97,19625,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030413,000000,1414.97,1414.97,1414.97,1414.97,1000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030414,000000,1414.97,1414.97,1414.97,1414.97,3589,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030416,000000,1418.91,1419.34,1405.29,1419.34,208789,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030419,000000,1432.81,1433.47,1405.29,1419.34,332200,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030420,000000,1409.71,1423.74,1402.99,1423.74,10000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030421,000000,1428.19,1428.19,1428.19,1428.19,3605,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030429,000000,1424.64,1438.78,1424.64,1438.78,6000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030430,000000,1438.30,1439.00,1438.30,1439.00,201955,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030503,000000,1438.51,1439.57,1438.51,1439.57,200050,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030504,000000,1441.51,1444.17,1437.30,1444.17,113693,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030506,000000,1448.82,1448.82,1448.82,1448.82,3750,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030507,000000,1453.51,1453.51,1453.51,1453.51,4800,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030511,000000,1458.28,1458.28,1458.28,1458.28,5360,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030512,000000,1463.08,1463.08,1463.08,1463.08,4536,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030513,000000,1467.94,1467.94,1467.94,1467.94,4040,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030514,000000,1472.83,1472.83,1472.83,1472.83,4355,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030517,000000,1472.77,1472.77,1472.77,1472.77,1000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030518,000000,1472.07,1472.95,1472.07,1472.88,11240,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030520,000000,1472.84,1472.90,1472.84,1472.90,1083,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030521,000000,1472.90,1472.90,1462.46,1472.90,8430,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030524,000000,1463.25,1477.85,1463.25,1477.85,30135,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030527,000000,1477.80,1477.87,1477.80,1477.87,670,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030528,000000,1477.85,1477.91,1477.85,1477.91,2075,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030531,000000,1478.00,1478.00,1477.94,1477.94,1800,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030601,000000,1478.14,1478.14,1477.94,1477.94,16977,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030602,000000,1477.94,1477.94,1477.87,1477.94,16000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030603,000000,1477.94,1477.94,1477.94,1477.94,3000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030607,000000,1477.94,1478.00,1477.94,1477.94,20325,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030608,000000,1477.94,1478.00,1477.94,1477.94,127418,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030629,000000,1498.87,1498.87,1498.87,1498.87,10000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030630,000000,1498.87,1498.87,1498.87,1498.87,2719,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030701,000000,1498.87,1498.87,1498.87,1498.87,800,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030705,000000,1497.89,1498.87,1497.89,1498.87,11000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030707,000000,1492.28,1498.87,1492.28,1498.87,34167,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030708,000000,1498.74,1498.87,1498.74,1498.87,3000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030716,000000,1497.49,1497.62,1497.49,1497.62,5000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030721,000000,1494.72,1494.78,1494.72,1494.78,216,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030803,000000,1487.23,1487.23,1487.23,1487.23,1000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030812,000000,1453.51,1453.51,1453.51,1453.51,550,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030813,000000,1453.51,1453.51,1453.51,1453.51,4341,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030830,000000,1448.25,1453.51,1448.25,1453.51,400,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030909,000000,1384.30,1453.51,1384.30,1453.51,550,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030913,000000,1384.30,1453.51,1384.30,1453.51,462,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20030930,000000,1406.58,1442.38,1406.58,1442.38,2953,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20031006,000000,1442.22,1442.36,1442.22,1442.36,85,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20031013,000000,1442.05,1442.34,1441.84,1442.34,180,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20031021,000000,1443.12,1443.12,1436.57,1441.50,2494,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20031224,000000,1408.16,1408.16,1408.16,1408.16,3000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20031228,000000,1408.16,1408.30,1408.16,1408.16,5311,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20031229,000000,1409.34,1410.04,1408.21,1408.21,770,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20031230,000000,1409.56,1409.56,1407.59,1408.44,3020,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20031231,000000,1407.69,1408.39,1407.69,1408.39,251,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040103,000000,1407.78,1408.34,1407.78,1408.34,506,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040106,000000,1407.83,1408.25,1407.83,1408.25,1903,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040107,000000,1396.19,1464.23,1396.19,1414.88,2275,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040110,000000,1438.41,1438.41,1377.12,1437.60,1003510,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040111,000000,1489.94,1489.94,1419.85,1447.17,587016,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040112,000000,1471.79,1471.79,1471.79,1471.79,15000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040113,000000,1497.64,1497.64,1497.64,1497.64,24760,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040114,000000,1500.52,1500.65,1444.88,1496.01,61262,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040117,000000,1439.13,1485.58,1439.13,1485.58,4632,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040118,000000,1459.05,1459.05,1459.05,1459.05,12110,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040119,000000,1458.62,1458.62,1433.65,1433.92,53989,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040120,000000,1402.64,1459.71,1402.64,1450.16,19650,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040121,000000,1412.38,1460.09,1412.38,1444.99,40770,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040131,000000,1368.40,1512.00,1368.40,1447.39,7025,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040201,000000,1376.88,1446.62,1376.88,1446.62,380,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040207,000000,1440.79,1446.26,1439.59,1446.26,1575,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040214,000000,1441.48,1459.70,1441.35,1443.49,34010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040217,000000,1437.78,1443.40,1437.78,1443.40,470,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040223,000000,1382.16,1470.04,1382.16,1437.64,112909,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040224,000000,1437.64,1437.64,1437.64,1437.64,3900,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040225,000000,1434.96,1455.17,1434.56,1439.00,5810,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040229,000000,1432.18,1436.51,1431.78,1436.51,7510,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040306,000000,1426.25,1454.81,1426.25,1439.18,31779,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040308,000000,1419.84,1460.50,1419.84,1449.21,12010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040314,000000,1446.41,1462.36,1446.41,1448.93,57690,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040315,000000,1464.32,1464.32,1383.74,1445.08,56092,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040317,000000,1425.28,1581.20,1318.00,1455.46,129110,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040412,000000,1450.46,1454.42,1450.46,1454.42,7010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040421,000000,1424.59,1453.79,1424.59,1453.79,930,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040425,000000,1381.71,1453.47,1381.71,1453.47,210,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040426,000000,1382.29,1453.15,1382.29,1453.15,210,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040427,000000,1383.47,1451.56,1383.47,1451.56,1010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040428,000000,1390.58,1445.35,1390.58,1445.35,4010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040501,000000,1378.82,1442.27,1378.82,1442.27,2010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040505,000000,1376.01,1439.18,1376.01,1439.18,2010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040508,000000,1372.97,1436.15,1372.97,1436.15,2010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040512,000000,1392.82,1518.61,1392.82,1421.54,13426,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040515,000000,1421.63,1421.63,1421.50,1421.50,1463,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040516,000000,1411.05,1423.64,1411.05,1420.18,9987,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040517,000000,1420.27,1420.27,1419.86,1420.14,11270,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040518,000000,1399.10,1446.31,1399.10,1429.93,21110,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040519,000000,1429.93,1429.93,1429.93,1429.93,565,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040526,000000,1426.79,1429.93,1426.79,1429.80,2420,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040530,000000,1404.31,1475.53,1404.31,1442.27,49678,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040531,000000,1475.17,1475.17,1442.45,1442.45,280,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040601,000000,1417.13,1475.63,1417.13,1455.74,18126,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040602,000000,1453.03,1525.48,1453.03,1457.23,2390,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040605,000000,1482.36,1482.36,1482.36,1482.36,28900,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040606,000000,1508.71,1508.71,1508.71,1508.71,48707,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040607,000000,1536.37,1536.37,1536.37,1536.37,71410,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040608,000000,1533.70,1602.21,1533.70,1538.00,48802,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040609,000000,1520.71,1529.16,1520.71,1529.16,11780,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040704,000000,1516.80,1533.70,1516.80,1528.75,10050,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040705,000000,1530.11,1571.09,1498.81,1527.94,27968,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040706,000000,1522.08,1546.24,1522.08,1528.48,204350,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040707,000000,1523.35,1526.98,1523.35,1526.98,10090,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040710,000000,1526.98,1526.98,1526.98,1526.98,2800,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040713,000000,1520.46,1526.15,1520.46,1525.31,8010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040714,000000,1523.64,1528.73,1523.64,1525.94,19710,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040717,000000,1525.64,1526.61,1525.64,1526.12,13140,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040718,000000,1525.67,1549.76,1525.67,1526.39,2495,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040719,000000,1503.70,1550.58,1503.70,1540.32,523000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040720,000000,1535.79,1545.54,1535.79,1543.40,26430,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040724,000000,1543.33,1544.28,1543.33,1543.45,11040,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040725,000000,1543.37,1545.39,1543.37,1543.49,2390,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040726,000000,1545.32,1545.32,1543.54,1543.54,1430,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040727,000000,1567.08,1567.08,1544.76,1544.76,2023,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040728,000000,1544.69,1546.23,1544.69,1544.81,2850,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040731,000000,1545.92,1545.92,1544.85,1544.85,2891,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040801,000000,1545.44,1545.67,1545.08,1545.08,10884,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040802,000000,1545.15,1545.15,1541.71,1545.03,1635,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040804,000000,1533.34,1542.86,1533.34,1542.86,6010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040810,000000,1535.06,1538.05,1535.06,1538.05,12864,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040811,000000,1575.06,1575.06,1500.53,1513.79,14758,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040817,000000,1508.82,1513.26,1508.82,1511.66,12010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040818,000000,1512.10,1512.10,1511.49,1511.61,1783,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040821,000000,1511.86,1511.86,1511.61,1511.61,513,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040824,000000,1453.19,1519.33,1453.19,1501.27,6815,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040825,000000,1500.93,1501.18,1500.81,1501.18,4090,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040828,000000,1498.71,1500.95,1498.71,1500.95,3010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040829,000000,1499.04,1500.91,1499.04,1500.91,1304,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040831,000000,1499.28,1500.77,1499.28,1500.77,2897,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040901,000000,1499.22,1500.59,1499.09,1500.59,3450,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040904,000000,1500.96,1501.09,1496.22,1500.09,4834,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040905,000000,1497.11,1500.98,1497.11,1499.73,6397,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040906,000000,1497.90,1501.77,1497.90,1499.27,10329,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040907,000000,1501.77,1501.77,1499.27,1499.27,669,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040908,000000,1499.27,1499.27,1499.27,1499.27,49,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040911,000000,1498.71,1502.33,1498.71,1498.96,12222,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040912,000000,1530.92,1530.92,1499.59,1499.59,912,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040914,000000,1522.81,1522.81,1499.73,1499.73,310,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040915,000000,1543.72,1543.72,1396.92,1517.05,458541,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040918,000000,1545.17,1545.17,1545.17,1545.17,25000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040919,000000,1574.69,1574.69,1574.69,1574.69,20000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040920,000000,1605.67,1605.67,1605.67,1605.67,50000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040921,000000,1638.19,1638.19,1638.19,1638.19,16000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040922,000000,1672.34,1672.34,1672.34,1672.34,131660,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040925,000000,1656.85,1739.14,1645.75,1684.17,102715,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040926,000000,1643.67,1724.34,1643.67,1710.39,126380,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040927,000000,1767.76,1767.76,1667.03,1732.20,104297,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040928,000000,1732.26,1732.56,1731.14,1732.15,69081,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20040929,000000,1735.62,1735.62,1721.24,1728.93,25641,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041002,000000,1732.52,1733.43,1722.90,1729.89,24371,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041003,000000,1728.35,1729.06,1716.04,1722.45,39421,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041004,000000,1749.27,1749.27,1677.01,1689.52,17913,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041005,000000,1713.55,1713.55,1648.76,1655.83,16418,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041006,000000,1669.35,1700.27,1656.83,1656.83,1810,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041009,000000,1650.02,1702.71,1649.91,1663.22,10517,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041010,000000,1677.77,1683.02,1677.77,1682.18,21571,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041011,000000,1681.98,1682.09,1681.77,1682.09,7589,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041012,000000,1679.62,1686.11,1676.79,1683.81,47615,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041013,000000,1682.38,1693.98,1682.38,1686.67,34888,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041016,000000,1645.03,1727.28,1645.03,1720.05,31844,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041017,000000,1683.95,1760.76,1683.95,1756.19,16701,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041018,000000,1734.65,1734.75,1712.93,1719.46,24906,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041019,000000,1724.06,1724.06,1686.85,1715.78,8855,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041020,000000,1715.79,1715.79,1715.08,1715.69,2326,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041023,000000,1738.36,1738.36,1659.21,1697.96,15294,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041024,000000,1701.47,1701.47,1692.02,1695.24,11314,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041025,000000,1693.64,1694.06,1690.01,1694.06,7100,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041026,000000,1691.65,1691.96,1686.76,1691.34,28810,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041027,000000,1654.08,1736.48,1654.08,1721.00,46795,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041122,000000,1627.94,1879.86,1627.94,1862.09,217836,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041123,000000,1933.48,1933.48,1840.53,1882.13,56608,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041124,000000,1853.89,1863.21,1817.93,1860.23,58879,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041127,000000,1854.68,1868.51,1853.19,1855.15,20333,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041128,000000,1825.58,1902.98,1825.58,1897.32,123583,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041129,000000,1893.26,1970.83,1807.02,1917.73,55626,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041130,000000,1975.41,1975.41,1940.23,1955.83,50003,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041201,000000,1962.20,1962.29,1917.78,1942.04,72744,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041204,000000,1959.24,1959.24,1879.81,1905.53,16122,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041205,000000,1923.99,1923.99,1854.28,1861.72,250390,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041206,000000,1852.90,1891.38,1852.90,1868.75,30888,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041207,000000,1876.09,1940.66,1875.72,1883.27,13847,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041211,000000,1894.99,1930.46,1894.63,1928.84,40587,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041212,000000,1987.47,1987.47,1903.40,1966.94,31741,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041213,000000,1990.97,1990.97,1901.55,1957.41,12227,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041214,000000,1937.00,1937.00,1901.34,1913.29,16606,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041215,000000,1850.51,1935.87,1850.51,1923.45,25199,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041218,000000,1924.71,1925.16,1923.09,1923.81,22058,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041219,000000,1924.79,1927.41,1855.53,1922.90,3857,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041220,000000,1923.71,1923.71,1860.64,1922.09,6507,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041221,000000,1873.26,1895.37,1854.90,1895.37,10985,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041222,000000,1899.43,1899.43,1830.96,1892.02,20897,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041225,000000,1895.15,1895.24,1841.28,1890.66,6974,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041226,000000,1906.59,1906.59,1851.06,1871.88,19407,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041227,000000,1876.03,1876.96,1859.30,1863.95,19907,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041228,000000,1862.09,1878.34,1860.33,1865.71,15424,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20041229,000000,1823.97,1917.90,1823.97,1904.63,23496,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050101,000000,1877.74,1970.52,1877.74,1932.15,15115,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050102,000000,1947.34,1947.34,1902.66,1930.48,54381,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050103,000000,1922.89,1923.44,1852.65,1910.84,9366,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050104,000000,1912.56,1912.56,1903.49,1909.66,9872,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050105,000000,1907.07,1907.07,1906.17,1906.98,67817,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050108,000000,1907.07,1907.17,1906.71,1906.98,33566,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050109,000000,1907.62,1907.71,1864.11,1906.35,39226,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050110,000000,1906.49,1953.83,1881.13,1905.67,85287,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050111,000000,1912.46,1965.76,1883.89,1940.14,129362,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050417,000000,1670.75,2631.43,1670.75,2088.44,10010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050418,000000,2090.92,2113.50,1986.79,2083.81,51099,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050419,000000,2068.73,2068.73,1998.65,2047.62,13723,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050420,000000,2016.22,2016.22,1976.75,1990.48,17124,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050423,000000,1997.75,1997.75,1946.29,1962.72,18493,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050424,000000,1999.42,1999.42,1912.49,1946.39,37320,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050425,000000,1937.13,2025.00,1934.97,1976.33,45567,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050427,000000,1968.51,2046.32,1968.51,1983.13,13284,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050430,000000,1985.88,2010.70,1985.45,2000.00,42844,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050501,000000,1987.18,2045.00,1987.18,2022.04,40120,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050502,000000,2010.13,2052.45,2010.13,2038.91,43979,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050503,000000,2038.04,2038.04,1969.96,2019.32,28492,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050504,000000,2015.88,2022.69,2015.88,2020.14,36619,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050507,000000,2015.85,2028.61,1998.84,2020.95,40373,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050508,000000,2024.94,2058.90,2024.94,2027.48,8151,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050509,000000,2032.20,2053.37,2027.96,2037.28,25936,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050510,000000,2038.64,2038.64,2022.97,2034.83,6553,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050511,000000,2028.74,2029.16,1967.56,2024.49,8012,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050514,000000,2026.79,2026.79,1971.92,2020.41,4053,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050515,000000,2027.84,2027.84,1963.80,2007.35,6783,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050516,000000,1985.71,2007.93,1983.14,2004.08,7643,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050517,000000,1988.38,2001.63,1967.00,2001.63,2085,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050518,000000,1927.31,1955.92,1927.31,1955.92,11466,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050521,000000,1941.08,1941.08,1871.68,1932.79,15125,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050522,000000,1933.55,1933.55,1920.46,1932.24,1582,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050523,000000,1884.06,1920.00,1845.06,1920.00,4769,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050524,000000,1880.10,1904.76,1875.70,1904.76,7451,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050525,000000,1879.48,1897.14,1839.31,1897.14,3548,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050528,000000,1880.47,1909.16,1880.47,1897.69,21035,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050529,000000,1896.50,1949.88,1896.50,1899.59,2352,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050530,000000,1928.15,1963.05,1875.80,1934.69,21239,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050531,000000,1891.04,1907.76,1854.96,1907.76,8130,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050601,000000,1892.98,1980.16,1860.39,1905.31,14959,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050606,000000,1889.14,1964.22,1888.70,1932.79,11810,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050607,000000,1929.03,2003.96,1929.03,1939.05,9545,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050608,000000,1941.02,1941.02,1918.77,1935.78,8346,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050611,000000,1929.30,1941.07,1929.30,1934.97,12392,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050612,000000,1936.03,1936.47,1901.50,1928.16,9635,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050613,000000,1911.55,1925.99,1904.99,1925.99,2729,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050614,000000,1903.85,1955.87,1901.66,1927.89,56618,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050615,000000,1947.88,1947.88,1882.23,1923.81,5634,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050618,000000,1888.71,1911.56,1867.18,1911.56,4919,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050619,000000,1868.43,1901.50,1851.68,1901.50,4765,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050621,000000,1870.91,1891.70,1835.53,1891.70,3749,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050622,000000,1884.01,1884.90,1840.57,1884.90,21654,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050625,000000,1791.90,1883.27,1791.90,1883.27,3555,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050626,000000,1862.14,1882.99,1861.70,1882.99,1146,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050627,000000,1858.94,1882.45,1858.94,1882.45,2393,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050628,000000,1859.74,1879.73,1820.22,1879.73,7426,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050629,000000,1787.01,1878.10,1787.01,1878.10,2511,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050702,000000,1793.22,1875.92,1785.66,1875.92,3676,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050703,000000,1782.87,1875.37,1782.87,1875.37,515,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050704,000000,1782.48,1874.56,1782.48,1874.56,1010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050705,000000,1781.80,1873.47,1781.80,1873.47,1622,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050815,000000,1863.92,1863.92,1585.57,1608.44,22669,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050816,000000,1564.63,1567.17,1564.63,1564.63,357663,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050817,000000,1524.92,1592.90,1524.92,1570.07,58897,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050820,000000,1575.24,1583.84,1575.24,1575.24,66410,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050821,000000,1586.56,1620.77,1557.31,1613.33,130229,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050822,000000,1598.43,1673.59,1598.43,1631.84,57405,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050823,000000,1657.88,1662.79,1634.83,1634.83,28284,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050824,000000,1616.76,1689.74,1616.76,1637.82,136345,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050827,000000,1674.24,1685.76,1655.51,1680.00,130809,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050828,000000,1673.29,1742.01,1670.42,1693.33,275316,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050829,000000,1672.32,1694.77,1671.84,1691.43,36537,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050830,000000,1715.42,1715.42,1637.43,1660.68,99232,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050831,000000,1686.12,1697.70,1670.20,1670.20,45991,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050903,000000,1686.57,1710.66,1585.37,1672.11,40655,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050904,000000,1685.39,1685.87,1661.78,1672.38,22975,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050905,000000,1669.46,1670.91,1598.75,1661.22,47932,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050906,000000,1655.11,1669.63,1587.36,1662.86,115581,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050907,000000,1673.08,1692.76,1606.65,1628.30,150908,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050910,000000,1611.45,1624.76,1553.28,1624.76,19504,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050911,000000,1612.28,1670.00,1612.28,1623.13,38658,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050912,000000,1618.20,1667.04,1618.20,1623.13,13954,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050913,000000,1619.13,1624.07,1618.64,1622.59,17575,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050914,000000,1654.07,1668.82,1622.61,1630.48,429486,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050917,000000,1655.15,1656.13,1642.45,1642.45,61010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050918,000000,1644.63,1674.53,1591.30,1603.27,93797,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050919,000000,1572.20,1666.73,1572.20,1606.53,12673,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050921,000000,1599.90,1599.90,1544.55,1585.31,91670,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050924,000000,1605.53,1649.18,1590.48,1590.48,37405,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050925,000000,1596.77,1611.37,1530.80,1583.67,61151,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050926,000000,1577.95,1590.53,1560.33,1584.49,60275,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050927,000000,1541.77,1546.41,1541.77,1541.77,132202,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20050928,000000,1564.32,1603.30,1550.48,1550.48,263654,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051001,000000,1474.86,1548.30,1474.86,1548.30,4799,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051002,000000,1540.32,1548.03,1533.65,1548.03,828,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051003,000000,1473.75,1544.76,1473.75,1544.76,18052,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051004,000000,1563.38,1563.38,1486.75,1522.72,52795,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051005,000000,1492.63,1520.82,1492.63,1520.82,10703,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051008,000000,1513.64,1563.51,1513.64,1528.71,35351,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051009,000000,1567.17,1567.17,1505.40,1529.80,9838,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051010,000000,1518.87,1529.25,1505.88,1529.25,5968,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051011,000000,1510.96,1543.71,1507.84,1527.07,16690,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051012,000000,1536.93,1536.93,1507.81,1526.53,3328,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051015,000000,1509.80,1524.90,1455.13,1524.90,3749,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051016,000000,1454.60,1518.37,1454.60,1518.37,16642,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051017,000000,1466.88,1571.66,1461.65,1514.56,166644,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051018,000000,1472.32,1509.12,1471.80,1509.12,21054,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051019,000000,1525.51,1526.04,1512.93,1512.93,36928,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051022,000000,1525.02,1525.02,1514.01,1514.01,27480,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051023,000000,1516.54,1516.54,1459.32,1511.29,14364,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051024,000000,1509.28,1520.28,1468.39,1513.47,52718,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051026,000000,1514.48,1514.48,1462.02,1512.38,75437,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051029,000000,1465.73,1504.22,1444.11,1504.22,20392,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051030,000000,1441.97,1503.67,1439.86,1503.67,1412,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051031,000000,1503.16,1503.16,1437.87,1493.61,125169,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051102,000000,1419.54,1493.33,1419.54,1493.33,510,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051105,000000,1419.50,1492.79,1419.50,1492.79,1050,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051106,000000,1419.92,1491.16,1419.92,1491.16,3771,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051107,000000,1453.06,1453.06,1453.06,1453.06,11000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051108,000000,1416.87,1416.87,1416.87,1416.87,3187,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051109,000000,1376.88,1387.76,1376.88,1387.76,81340,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051112,000000,1361.46,1386.67,1361.46,1386.67,8010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051113,000000,1367.52,1458.57,1367.52,1379.05,173663,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051114,000000,1386.18,1413.75,1386.18,1409.25,137851,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051115,000000,1421.52,1429.38,1411.97,1411.97,33068,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051116,000000,1423.14,1456.80,1413.61,1413.61,12978,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051119,000000,1413.89,1413.89,1408.84,1413.33,4374,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051120,000000,1414.20,1415.32,1408.59,1412.52,39568,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051121,000000,1413.68,1413.68,1404.69,1411.43,21374,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051122,000000,1404.69,1416.49,1404.69,1411.43,3621,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051123,000000,1443.73,1475.07,1416.87,1416.87,27561,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051126,000000,1486.47,1486.47,1417.69,1417.69,2490,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051127,000000,1451.97,1451.97,1451.97,1451.97,97922,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051129,000000,1454.42,1520.26,1454.42,1456.05,79623,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051130,000000,1492.24,1492.24,1492.24,1492.24,496452,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051203,000000,1506.54,1542.64,1505.50,1517.01,263743,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051204,000000,1556.70,1556.70,1554.15,1556.19,131040,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051205,000000,1547.96,1624.72,1474.25,1566.26,203161,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051206,000000,1644.94,1644.94,1515.02,1534.69,151434,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051210,000000,1553.32,1553.32,1476.28,1514.01,63595,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051211,000000,1484.63,1511.68,1481.45,1495.24,149836,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051212,000000,1499.14,1503.92,1487.98,1491.70,89932,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051213,000000,1466.98,1514.82,1466.98,1491.43,102184,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051214,000000,1515.61,1515.61,1487.95,1490.61,45759,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051217,000000,1494.27,1494.27,1465.50,1487.35,94907,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051218,000000,1491.80,1491.80,1418.52,1481.63,34917,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051219,000000,1480.15,1492.94,1476.41,1487.07,104241,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051220,000000,1484.48,1515.87,1484.48,1489.80,36078,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051221,000000,1523.19,1528.39,1523.19,1527.35,161369,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051224,000000,1522.56,1549.40,1502.43,1539.59,222745,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051225,000000,1581.09,1581.09,1483.71,1515.65,80649,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051226,000000,1513.76,1513.76,1473.93,1492.52,134482,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051227,000000,1480.19,1499.02,1463.51,1472.65,92944,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051228,000000,1476.40,1497.96,1454.85,1470.48,128415,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20051231,000000,1484.09,1521.46,1468.08,1484.63,70361,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060101,000000,1452.50,1494.98,1446.58,1473.47,60252,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060102,000000,1486.10,1486.10,1438.16,1471.02,27753,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060103,000000,1489.63,1489.63,1458.29,1466.39,53387,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060104,000000,1480.72,1480.72,1452.05,1465.03,41000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060107,000000,1473.11,1473.11,1419.09,1437.28,85699,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060108,000000,1426.10,1465.53,1377.79,1427.21,53420,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060109,000000,1401.68,1479.62,1401.68,1433.74,29565,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060110,000000,1429.08,1445.13,1411.91,1431.29,77071,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060114,000000,1447.12,1427.52,1374.90,1416.33,52542,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060115,000000,1372.48,1402.17,1372.48,1390.75,74938,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060116,000000,1399.21,1430.23,1338.90,1383.13,72184,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060117,000000,1428.21,1444.20,1389.93,1389.93,23794,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060118,000000,1443.37,1443.37,1403.81,1403.81,40864,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060121,000000,1466.88,1466.88,1410.07,1410.07,36308,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060122,000000,1428.95,1428.95,1401.37,1409.25,32506,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060123,000000,1416.89,1414.63,1359.74,1402.18,40755,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060124,000000,1353.07,1410.16,1344.50,1390.75,42060,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060125,000000,1409.05,1409.05,1370.78,1390.20,3094,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060128,000000,1411.68,1411.68,1372.24,1389.39,21462,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060129,000000,1374.67,1424.23,1374.10,1393.47,53867,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060130,000000,1408.49,1416.46,1394.83,1394.83,18673,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060131,000000,1412.83,1412.83,1367.85,1378.23,106825,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060201,000000,1392.41,1392.41,1333.90,1360.82,88192,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060204,000000,1345.88,1395.01,1345.30,1361.09,26876,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060205,000000,1345.34,1355.92,1298.93,1355.92,15672,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060206,000000,1323.96,1328.79,1323.96,1325.17,105375,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060207,000000,1325.50,1327.92,1302.55,1324.90,25208,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060212,000000,1328.98,1328.98,1299.35,1323.54,78732,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060213,000000,1342.91,1349.04,1287.72,1308.57,147147,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060214,000000,1301.06,1331.41,1296.10,1297.96,100584,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060215,000000,1287.01,1312.20,1287.01,1306.67,79094,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060218,000000,1322.82,1322.82,1314.29,1314.29,65290,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060219,000000,1331.66,1331.66,1321.36,1321.36,60010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060220,000000,1333.06,1333.06,1333.06,1333.06,102947,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060221,000000,1359.43,1359.43,1333.06,1333.06,51,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060222,000000,1348.91,1348.91,1341.77,1341.77,70015,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060225,000000,1362.66,1362.66,1346.67,1346.67,40211,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060227,000000,1373.32,1373.32,1346.67,1346.67,1010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060228,000000,1339.06,1365.56,1353.20,1353.20,51555,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060301,000000,1377.44,1377.44,1355.10,1355.10,16085,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060304,000000,1373.55,1373.55,1362.45,1362.45,57695,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060305,000000,1388.69,1388.69,1362.99,1362.99,5646,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060306,000000,1388.27,1388.27,1364.35,1364.35,11810,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060307,000000,1391.19,1391.19,1364.35,1364.35,999,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060308,000000,1390.87,1390.87,1364.63,1364.63,3015,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060311,000000,1384.23,1384.23,1370.88,1370.88,48564,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060312,000000,1396.58,1396.58,1372.24,1372.24,10620,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060514,000000,1734.58,1734.58,1563.60,1614.15,784879,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060515,000000,1583.69,1611.97,1583.69,1611.97,11168,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060517,000000,1580.22,1611.97,1580.22,1611.97,424,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060520,000000,1580.66,1611.43,1580.66,1611.43,2100,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060521,000000,1579.89,1611.16,1579.89,1611.16,943,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060522,000000,1579.61,1610.88,1579.61,1610.88,1025,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060523,000000,1579.55,1610.34,1579.55,1610.34,2042,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060531,000000,1581.21,1607.07,1581.21,1607.07,17220,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060603,000000,1575.68,1606.53,1575.68,1606.53,3010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060606,000000,1582.51,1597.01,1582.51,1597.01,52010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060610,000000,1565.51,1597.01,1565.51,1597.01,73,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060611,000000,1565.73,1596.73,1565.73,1596.73,560,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060612,000000,1572.68,1587.76,1572.68,1587.76,50060,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060614,000000,1559.96,1583.13,1559.96,1583.13,25183,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060618,000000,1552.35,1582.59,1552.35,1582.59,1623,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060619,000000,1551.57,1582.31,1551.57,1582.31,1299,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060620,000000,1565.44,1565.44,1565.44,1565.44,96045,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060621,000000,1532.80,1594.78,1532.80,1567.35,4569128,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060624,000000,1589.07,1589.07,1577.96,1577.96,62176,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060625,000000,1594.56,1595.06,1594.56,1594.56,100712,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060626,000000,1612.37,1612.37,1549.82,1610.88,1682480,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060627,000000,1622.97,1625.47,1590.96,1596.46,94365,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060628,000000,1578.08,1630.88,1573.55,1586.12,304275,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060701,000000,1557.71,1611.44,1557.71,1588.84,145418,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060702,000000,1604.72,1606.21,1602.73,1605.71,341744,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060703,000000,1622.86,1623.35,1595.72,1622.86,2377194,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060704,000000,1640.27,1640.76,1638.80,1640.27,392125,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060705,000000,1663.65,1663.65,1632.51,1651.97,245164,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060708,000000,1664.14,1670.41,1664.14,1669.93,2626150,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060709,000000,1688.85,1689.33,1674.50,1687.89,562219,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060710,000000,1706.94,1706.94,1706.94,1706.94,209380,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060723,000000,1744.90,1744.90,1599.49,1659.59,1943133,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060724,000000,1679.98,1679.98,1646.30,1675.65,1478406,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060725,000000,1694.42,1694.42,1679.16,1694.42,1083607,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060726,000000,1714.14,1714.14,1692.85,1713.20,1008818,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060729,000000,1720.51,1720.51,1686.30,1703.40,82567,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060730,000000,1684.08,1684.08,1684.08,1684.08,96000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060731,000000,1685.53,1682.18,1651.96,1682.18,8901,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060801,000000,1661.86,1690.87,1661.86,1664.76,1614019,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060802,000000,1672.52,1684.51,1659.08,1681.63,695746,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060805,000000,1701.09,1701.09,1693.95,1700.14,483372,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060806,000000,1722.46,1722.46,1668.58,1715.37,699821,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060807,000000,1694.56,1697.41,1694.56,1697.41,87503,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060809,000000,1671.69,1686.53,1671.69,1686.53,53351,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060812,000000,1653.43,1685.99,1653.43,1685.99,2580,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060813,000000,1653.28,1684.90,1653.28,1684.90,4310,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060814,000000,1653.19,1682.45,1653.19,1682.45,11972,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060815,000000,1649.89,1681.09,1649.89,1681.09,6058,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060816,000000,1648.11,1680.27,1648.11,1680.27,3047,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060819,000000,1661.22,1661.22,1661.22,1661.22,103179,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060820,000000,1637.56,1677.99,1637.56,1649.25,948133,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060821,000000,1679.73,1679.73,1620.64,1644.08,187591,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060823,000000,1636.38,1668.94,1633.95,1653.88,136294,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060826,000000,1664.96,1673.64,1660.62,1670.75,329270,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060827,000000,1690.97,1690.97,1677.57,1687.62,399451,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060828,000000,1698.91,1711.76,1670.36,1699.86,353397,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060829,000000,1717.50,1719.38,1717.02,1718.91,280105,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060830,000000,1741.46,1741.46,1706.29,1734.42,899826,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060902,000000,1754.67,1754.67,1747.23,1753.74,354847,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060903,000000,1785.69,1785.69,1757.82,1757.82,19410,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060904,000000,1778.61,1778.61,1777.69,1777.69,94636,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060905,000000,1800.12,1800.12,1796.46,1796.46,87007,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060906,000000,1819.87,1819.87,1756.26,1814.42,1883674,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060910,000000,1804.73,1821.68,1792.37,1793.74,444459,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060911,000000,1817.71,1817.71,1769.93,1810.88,409129,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060912,000000,1832.38,1832.38,1832.38,1832.38,337842,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060913,000000,1854.42,1854.42,1854.42,1854.42,102982,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060916,000000,1877.42,1877.42,1875.65,1875.65,91935,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060917,000000,1898.67,1898.67,1848.80,1898.23,699157,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060918,000000,1863.61,1939.66,1863.61,1892.79,977155,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060919,000000,1906.16,1909.26,1860.92,1883.54,357368,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060920,000000,1868.10,1868.10,1860.51,1860.95,96010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060923,000000,1842.58,1886.14,1832.70,1847.07,295228,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060924,000000,1841.87,1841.87,1824.22,1825.58,221440,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060925,000000,1818.05,1854.59,1818.05,1834.29,101883,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060926,000000,1838.25,1838.25,1801.63,1828.30,26730,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060927,000000,1801.79,1841.33,1801.79,1813.61,216029,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20060930,000000,1849.33,1849.33,1781.61,1813.88,124940,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061001,000000,1830.24,1830.24,1789.97,1795.92,204785,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061002,000000,1774.13,1798.57,1774.13,1775.51,195350,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061003,000000,1782.05,1783.89,1775.13,1776.05,39570,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061004,000000,1784.43,1784.89,1750.12,1762.18,167222,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061007,000000,1732.40,1798.88,1731.48,1755.65,187817,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061008,000000,1758.67,1758.67,1735.24,1735.24,173759,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061009,000000,1703.07,1766.44,1703.07,1731.70,156595,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061010,000000,1734.08,1739.25,1711.04,1728.44,43151,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061011,000000,1734.56,1734.56,1700.58,1719.46,51691,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061014,000000,1703.36,1715.65,1688.23,1715.65,20646,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061016,000000,1681.81,1715.37,1681.81,1715.37,1406,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061017,000000,1694.15,1719.39,1694.15,1697.96,204430,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061018,000000,1692.49,1726.20,1690.11,1705.31,333243,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061021,000000,1712.31,1725.02,1712.31,1724.08,131510,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061022,000000,1743.95,1743.95,1743.95,1743.95,96010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061023,000000,1764.08,1764.08,1764.08,1764.08,126000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061028,000000,1787.58,1787.58,1725.91,1780.68,328623,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061029,000000,1771.17,1775.78,1748.58,1775.78,25823,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061030,000000,1753.48,1784.61,1753.48,1756.73,164096,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061031,000000,1760.63,1760.63,1735.35,1737.69,198091,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061101,000000,1740.84,1771.74,1715.10,1738.50,148717,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061104,000000,1739.67,1771.94,1716.75,1740.14,106919,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061105,000000,1736.00,1736.00,1711.13,1732.24,37689,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061106,000000,1722.00,1722.00,1709.72,1717.28,165493,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061107,000000,1723.74,1746.82,1723.27,1723.27,36887,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061108,000000,1743.32,1743.32,1742.86,1742.86,594594,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061111,000000,1765.68,1765.68,1733.65,1759.18,188202,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061112,000000,1753.39,1753.39,1728.73,1752.93,36623,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061113,000000,1732.52,1736.27,1732.52,1732.52,176145,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061114,000000,1724.41,1755.23,1723.94,1744.49,102583,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061115,000000,1747.23,1772.48,1722.44,1740.68,165269,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061118,000000,1717.60,1762.16,1717.60,1758.91,378958,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061119,000000,1759.07,1782.69,1759.07,1764.63,203861,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061120,000000,1784.86,1785.79,1735.22,1760.27,151181,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061121,000000,1775.37,1775.37,1737.52,1743.13,307111,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061122,000000,1731.70,1765.57,1731.23,1760.00,223643,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061125,000000,1786.10,1786.10,1754.70,1772.24,205633,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061126,000000,1791.46,1793.30,1791.46,1792.38,94417,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061127,000000,1813.79,1813.79,1812.88,1813.33,484156,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061128,000000,1835.19,1835.19,1772.93,1834.29,807580,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061129,000000,1856.50,1856.50,1849.79,1856.05,1058859,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061202,000000,1878.54,1878.54,1874.99,1878.10,687031,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061203,000000,1927.37,1927.37,1852.26,1859.86,1491020,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061204,000000,1858.91,1858.91,1837.28,1837.28,1157248,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061205,000000,1815.24,1815.24,1815.24,1815.24,182890,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061206,000000,1792.44,1859.25,1792.44,1795.65,1756140,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061209,000000,1821.46,1821.46,1794.14,1808.71,278267,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061210,000000,1815.40,1824.52,1777.08,1803.54,211922,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061211,000000,1807.98,1824.03,1775.89,1791.02,304936,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061212,000000,1782.35,1823.33,1763.02,1779.59,213440,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061213,000000,1770.18,1770.18,1751.22,1769.25,51765,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061216,000000,1747.41,1818.22,1747.41,1750.20,611756,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061217,000000,1779.31,1780.24,1715.20,1757.01,176896,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061218,000000,1776.00,1779.69,1753.39,1774.15,135343,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061219,000000,1792.41,1807.72,1749.25,1759.46,198547,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061220,000000,1759.58,1768.45,1734.38,1745.58,221847,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061223,000000,1748.52,1748.52,1722.67,1729.25,132623,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061224,000000,1735.29,1773.57,1704.58,1715.92,285803,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061225,000000,1720.42,1743.16,1686.32,1710.48,213318,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061226,000000,1717.11,1717.11,1688.02,1694.69,376130,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061227,000000,1682.27,1723.17,1682.27,1701.77,127135,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20061230,000000,1712.21,1724.49,1712.21,1716.46,75962,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070101,000000,1736.92,1740.20,1707.33,1730.34,544111,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070102,000000,1696.77,1737.61,1696.77,1731.97,165176,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070103,000000,1750.07,1750.07,1714.37,1730.34,71876,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070106,000000,1742.75,1742.75,1710.07,1711.02,117215,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070107,000000,1713.24,1713.24,1695.70,1708.03,50802,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070109,000000,1688.91,1689.39,1688.44,1688.44,191622,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070110,000000,1689.67,1704.03,1673.88,1686.80,32083,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070113,000000,1667.54,1672.86,1667.54,1668.03,113775,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070114,000000,1665.44,1699.20,1639.41,1670.75,41477,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070115,000000,1695.79,1700.61,1667.88,1675.10,26212,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070116,000000,1707.88,1707.88,1675.65,1675.65,2712,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070117,000000,1695.86,1695.86,1692.52,1692.52,86932,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070120,000000,1712.57,1712.57,1684.15,1710.20,148844,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070121,000000,1702.32,1731.18,1694.75,1713.20,177436,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070122,000000,1719.91,1733.27,1693.20,1694.15,224753,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070123,000000,1685.49,1685.49,1672.04,1679.73,102309,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070124,000000,1673.16,1706.82,1658.74,1677.01,78604,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070127,000000,1666.52,1706.12,1651.55,1667.48,82649,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070128,000000,1643.55,1690.39,1642.58,1667.21,7687,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070131,000000,1696.41,1696.89,1669.39,1669.39,12450,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070203,000000,1668.76,1701.55,1647.05,1670.20,63852,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070204,000000,1679.64,1680.12,1641.90,1663.67,65140,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070205,000000,1673.76,1650.88,1640.66,1650.88,69491,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070206,000000,1627.65,1688.84,1627.65,1638.91,98598,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070212,000000,1667.20,1667.69,1643.27,1643.27,28193,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070213,000000,1673.57,1673.57,1646.26,1646.26,15910,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070214,000000,1674.78,1674.78,1651.43,1651.43,27411,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070217,000000,1680.76,1680.76,1655.51,1655.51,21973,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070218,000000,1685.06,1685.06,1659.86,1659.86,22327,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070219,000000,1678.37,1678.37,1678.37,1678.37,111096,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070220,000000,1703.95,1703.95,1688.16,1688.16,49937,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070221,000000,1712.10,1712.10,1700.68,1700.68,62637,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070224,000000,1725.84,1725.84,1712.11,1712.11,57036,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070225,000000,1735.67,1735.67,1726.26,1726.26,69009,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070226,000000,1752.80,1752.80,1685.81,1736.87,462155,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070227,000000,1723.86,1727.62,1708.81,1727.62,44358,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070228,000000,1705.74,1752.16,1705.74,1710.48,375467,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070303,000000,1692.36,1706.12,1691.41,1706.12,41815,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070304,000000,1696.60,1709.96,1690.88,1694.69,95345,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070305,000000,1673.07,1694.57,1673.07,1691.70,29280,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070306,000000,1676.99,1689.96,1676.51,1678.91,97431,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070307,000000,1648.43,1693.18,1648.43,1675.37,58111,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070311,000000,1686.78,1690.15,1657.86,1671.84,155955,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070312,000000,1663.10,1673.70,1663.10,1671.29,25539,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070313,000000,1680.45,1693.38,1680.45,1685.71,82931,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070314,000000,1714.71,1714.71,1672.66,1690.34,53575,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070317,000000,1690.96,1690.96,1658.45,1689.52,7575,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070319,000000,1721.62,1721.62,1666.78,1675.92,80486,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070325,000000,1660.18,1677.99,1660.18,1675.10,13510,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070326,000000,1661.96,1703.74,1661.48,1679.73,27932,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070327,000000,1666.45,1699.32,1666.45,1697.41,92263,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070328,000000,1696.47,1717.74,1696.47,1715.37,105792,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070331,000000,1743.66,1743.66,1722.45,1722.45,39708,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070403,000000,1736.26,1739.55,1691.04,1723.54,39193,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070404,000000,1725.73,1725.73,1691.30,1720.54,26331,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070407,000000,1703.00,1710.12,1698.72,1703.95,84240,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070408,000000,1703.47,1711.07,1681.62,1703.95,28417,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070409,000000,1688.70,1701.58,1679.16,1694.42,55387,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070410,000000,1683.65,1688.44,1675.04,1688.44,54324,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070411,000000,1689.56,1696.75,1677.58,1683.81,324073,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070414,000000,1681.33,1714.83,1681.33,1687.07,32935,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070415,000000,1709.38,1709.38,1701.77,1701.77,74047,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070416,000000,1732.43,1732.43,1705.85,1705.85,20485,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070417,000000,1735.65,1735.65,1711.02,1711.02,25810,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070418,000000,1733.19,1733.19,1727.07,1727.07,78965,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070421,000000,1749.87,1749.87,1714.82,1742.86,672091,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070422,000000,1744.03,1778.16,1725.33,1741.22,330418,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070423,000000,1718.06,1763.09,1718.06,1758.91,358122,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070424,000000,1779.32,1779.32,1779.32,1779.32,504467,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070425,000000,1809.25,1809.25,1754.62,1787.21,1030672,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070428,000000,1800.68,1800.68,1762.36,1772.52,116367,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070429,000000,1769.06,1769.06,1751.84,1751.84,153978,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070430,000000,1728.68,1756.33,1728.68,1735.24,1030650,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070501,000000,1729.22,1758.08,1723.63,1751.56,1003784,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070502,000000,1772.16,1772.16,1752.30,1771.70,494301,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070505,000000,1812.30,1812.30,1749.68,1760.82,155901,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070506,000000,1790.32,1790.79,1739.82,1741.22,144444,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070507,000000,1726.08,1743.99,1720.89,1721.36,208000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070508,000000,1747.71,1750.53,1728.44,1728.44,34656,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070509,000000,1726.07,1760.34,1692.74,1731.70,1031311,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070512,000000,1735.53,1736.47,1731.31,1732.24,38129,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070513,000000,1702.21,1750.08,1702.21,1732.24,64540,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070514,000000,1737.41,1771.77,1704.93,1725.17,210742,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070515,000000,1711.72,1745.81,1711.72,1743.95,107790,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070516,000000,1779.96,1779.96,1714.39,1736.87,1897391,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070519,000000,1739.04,1739.04,1729.19,1733.88,67775,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070520,000000,1736.84,1766.44,1706.31,1729.80,57791,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070521,000000,1711.30,1754.78,1711.30,1741.22,192321,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070522,000000,1730.53,1763.98,1730.06,1757.01,102430,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070523,000000,1757.90,1782.42,1738.47,1767.62,147882,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070526,000000,1767.54,1772.20,1746.55,1747.48,303579,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070527,000000,1764.60,1774.35,1758.10,1758.10,157974,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070528,000000,1775.89,1780.96,1774.97,1774.97,80840,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070624,000000,1878.81,1883.28,1816.63,1858.23,1743862,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070625,000000,1885.37,1886.70,1836.83,1871.56,660787,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070626,000000,1889.59,1890.93,1851.23,1866.39,297210,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070627,000000,1847.50,1853.79,1843.45,1844.35,378899,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070630,000000,1832.14,1868.76,1832.14,1863.40,414864,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070701,000000,1850.72,1887.53,1850.72,1883.54,353980,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070702,000000,1885.77,1923.07,1849.36,1880.00,342559,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070703,000000,1868.34,1906.76,1864.36,1896.60,1109336,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070704,000000,1915.68,1920.06,1901.21,1919.18,1165533,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070707,000000,1943.02,1943.02,1940.84,1942.59,1834602,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070708,000000,1984.10,1984.10,1916.21,1921.90,439443,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070709,000000,1920.31,1947.01,1904.11,1923.81,1122449,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070710,000000,1927.22,1927.66,1901.81,1921.09,930511,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070711,000000,1923.25,1926.76,1907.90,1917.55,286162,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070721,000000,1788.18,1829.45,1765.26,1790.48,140809,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070722,000000,1777.21,1812.25,1776.76,1810.88,767617,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070723,000000,1832.38,1832.38,1832.38,1832.38,1041040,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070724,000000,1854.42,1854.42,1854.42,1854.42,351063,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070725,000000,1876.73,1876.73,1876.73,1876.73,100700,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070729,000000,1899.59,1899.59,1899.59,1899.59,119995,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070730,000000,1923.32,1923.32,1907.56,1922.45,2348830,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070731,000000,1923.60,1948.41,1906.19,1942.31,4226903,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070821,000000,2297.08,2297.08,1838.70,1913.37,776000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070822,000000,1923.08,1931.16,1887.92,1898.87,310952,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070825,000000,1905.93,1905.93,1870.59,1879.28,492172,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070826,000000,1850.26,1885.72,1848.52,1865.96,192750,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070827,000000,1856.08,1893.09,1856.08,1886.73,153310,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070828,000000,1912.20,1912.20,1912.20,1912.20,223304,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070901,000000,1942.15,1943.30,1905.51,1926.69,454822,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070902,000000,1923.86,1951.91,1923.29,1927.87,108956,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070903,000000,1951.45,1954.30,1950.32,1953.73,233822,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070904,000000,1982.99,1982.99,1974.50,1974.50,75195,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070905,000000,2007.06,2007.06,1989.00,1989.00,51016,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070908,000000,2020.34,2020.34,1941.64,2007.41,452541,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070909,000000,2014.96,2041.30,1968.44,2021.13,163402,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070910,000000,2016.14,2018.39,1987.46,2005.45,72778,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070911,000000,1972.29,1989.78,1972.29,1989.78,54153,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070912,000000,1962.00,1984.14,1962.00,1963.13,438764,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070915,000000,1961.38,1996.55,1951.17,1967.05,168146,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070916,000000,1955.89,1976.33,1940.55,1961.57,102759,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070917,000000,1942.56,1942.56,1933.99,1935.71,163220,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070918,000000,1924.68,1924.68,1907.45,1913.76,99133,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070919,000000,1913.16,1924.65,1895.93,1912.59,52125,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070922,000000,1904.34,1947.36,1904.34,1919.25,53406,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070923,000000,1915.46,1944.65,1889.12,1927.48,95369,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070924,000000,1929.65,1939.40,1918.19,1922.78,195195,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070925,000000,1936.81,1948.90,1891.93,1906.32,120480,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070926,000000,1893.41,1894.56,1889.37,1894.56,87645,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070929,000000,1911.79,1920.40,1911.79,1919.25,287014,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20070930,000000,1928.29,1928.29,1890.25,1900.05,143645,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071001,000000,1871.72,1941.66,1868.25,1887.90,178756,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071002,000000,1904.96,1917.05,1904.96,1905.53,68062,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071006,000000,1931.40,1931.40,1931.40,1931.40,131551,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071007,000000,1960.67,1960.67,1886.66,1950.99,235001,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071008,000000,1958.14,1966.15,1920.42,1934.14,204670,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071009,000000,1958.04,1958.04,1918.64,1938.06,120633,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071010,000000,1946.08,1946.08,1929.53,1939.23,267667,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071014,000000,1937.06,1938.77,1936.49,1936.49,108371,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071015,000000,1923.92,1946.32,1908.41,1914.16,439405,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071016,000000,1896.01,1896.01,1887.92,1889.08,2551719,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071017,000000,1909.06,1909.06,1880.14,1884.77,90769,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071020,000000,1923.70,1924.28,1856.53,1880.85,63784,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071021,000000,1854.35,1882.74,1854.35,1878.11,99240,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071022,000000,1885.93,1886.51,1859.20,1867.92,81648,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071023,000000,1869.74,1869.74,1841.11,1846.37,115681,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071024,000000,1824.26,1869.98,1817.81,1834.22,100981,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071027,000000,1834.61,1835.20,1824.06,1833.44,20286,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071028,000000,1803.45,1825.21,1802.28,1822.86,80841,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071029,000000,1817.60,1828.81,1793.40,1809.93,93882,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071030,000000,1826.74,1826.74,1784.01,1789.94,157604,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071031,000000,1799.37,1821.87,1794.63,1797.00,45528,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071103,000000,1797.20,1797.20,1784.16,1796.60,6610,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071104,000000,1798.25,1810.12,1764.42,1789.94,66231,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071105,000000,1757.90,1787.59,1755.52,1787.59,11109,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071107,000000,1795.99,1795.99,1760.19,1771.53,73452,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071110,000000,1738.13,1785.30,1737.53,1769.18,12098,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071111,000000,1740.75,1765.26,1740.75,1765.26,19761,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071112,000000,1740.96,1763.69,1740.96,1763.69,9510,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071114,000000,1732.66,1762.03,1732.66,1756.64,35212,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071117,000000,1744.91,1762.96,1738.89,1743.71,124260,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071118,000000,1756.31,1756.31,1744.28,1744.88,41810,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071119,000000,1746.08,1759.92,1744.88,1744.88,3432,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071120,000000,1761.27,1778.70,1746.84,1746.84,230280,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071121,000000,1769.57,1769.57,1769.57,1769.57,100463,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071124,000000,1802.50,1802.50,1773.88,1773.88,18426,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071125,000000,1807.39,1807.39,1777.01,1777.01,13675,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071126,000000,1800.13,1800.13,1800.13,1800.13,113100,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071127,000000,1833.00,1833.00,1805.22,1805.22,20201,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071128,000000,1829.13,1829.13,1829.13,1829.13,98573,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071201,000000,1864.13,1864.13,1831.87,1831.87,10999,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071202,000000,1860.39,1860.39,1787.96,1847.54,362171,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071203,000000,1813.20,1842.45,1813.20,1842.45,20498,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071204,000000,1812.10,1829.13,1812.10,1829.13,51097,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071205,000000,1802.61,1855.15,1802.61,1849.89,205936,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071208,000000,1835.27,1875.90,1835.27,1871.84,97510,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071209,000000,1898.21,1898.21,1861.27,1894.17,106930,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071210,000000,1931.12,1931.12,1895.35,1895.35,4010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071211,000000,1926.68,1926.68,1857.67,1908.28,268376,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071212,000000,1882.85,1894.41,1881.11,1885.16,98083,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071215,000000,1904.67,1921.43,1887.90,1887.90,15731,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071216,000000,1890.63,1903.34,1889.47,1889.47,14433,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071217,000000,1898.64,1898.64,1854.66,1883.59,34243,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071218,000000,1848.74,1877.71,1848.74,1877.71,21910,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071219,000000,1852.64,1853.80,1852.64,1852.64,147402,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071222,000000,1833.16,1849.50,1821.48,1849.50,20945,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071223,000000,1838.53,1838.53,1818.04,1838.53,25962,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071224,000000,1834.68,1863.90,1830.01,1846.37,11733,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071225,000000,1820.83,1844.80,1820.25,1844.80,8810,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071226,000000,1858.44,1870.13,1845.58,1845.58,33996,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071230,000000,1868.96,1880.64,1845.60,1847.93,33362,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20071231,000000,1822.51,1836.57,1816.65,1836.57,49770,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080101,000000,1836.77,1845.55,1827.98,1836.18,32591,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080102,000000,1813.48,1866.62,1813.48,1847.93,80613,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080105,000000,1861.85,1877.56,1861.85,1862.43,67548,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080106,000000,1888.07,1888.07,1886.33,1886.33,91688,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080108,000000,1917.34,1917.34,1900.05,1900.05,51764,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080109,000000,1937.32,1937.32,1900.44,1900.44,1298,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080112,000000,1936.77,1936.77,1902.79,1902.79,8793,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080113,000000,1928.65,1928.65,1928.65,1928.65,96327,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080114,000000,1966.81,1966.81,1929.04,1929.04,3010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080115,000000,1964.82,1964.82,1934.53,1934.53,27936,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080116,000000,1964.33,1964.33,1952.95,1952.95,96721,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080120,000000,1981.51,1981.51,1975.28,1975.28,116212,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080121,000000,2002.32,2002.32,2002.32,2002.32,138700,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080122,000000,2041.40,2041.40,2004.28,2004.28,9323,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080123,000000,2044.04,2044.04,2004.67,2004.67,2499,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080126,000000,2043.91,2043.91,2006.24,2006.24,8350,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080127,000000,2044.43,2044.43,2010.16,2010.16,20327,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080128,000000,2048.14,2048.14,2014.47,2014.47,21310,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080129,000000,2042.95,2042.95,2040.72,2040.72,129958,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080130,000000,2077.09,2077.09,2050.91,2050.91,50074,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080202,000000,2079.51,2079.51,2079.51,2079.51,178701,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080203,000000,2110.58,2111.13,2061.52,2103.41,2906426,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080204,000000,2074.85,2102.54,2073.19,2078.73,345345,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080205,000000,2082.87,2107.28,2041.25,2070.11,239622,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080206,000000,2067.34,2099.90,2067.34,2097.14,1315913,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080209,000000,2131.19,2131.19,2095.45,2116.34,706034,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080210,000000,2124.78,2130.28,2089.55,2110.47,249058,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080212,000000,2120.13,2127.88,2078.11,2086.96,883509,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080213,000000,2082.95,2123.80,2075.78,2096.75,138520,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080216,000000,2100.88,2127.24,2100.33,2123.40,1056696,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080217,000000,2153.72,2153.72,2146.08,2153.18,2791457,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080218,000000,2194.83,2194.83,2109.68,2155.53,1646685,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080226,000000,2173.25,2241.85,2171.63,2214.30,3167642,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080227,000000,2218.27,2238.83,2185.81,2205.29,472417,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080301,000000,2176.27,2176.27,2173.55,2173.55,265719,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080302,000000,2143.14,2145.33,2142.60,2142.60,191580,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080303,000000,2142.85,2164.71,2113.34,2148.87,153766,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080304,000000,2159.04,2183.05,2144.85,2156.31,256252,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080305,000000,2155.92,2166.83,2139.54,2155.92,659360,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080309,000000,2159.77,2181.03,2148.32,2161.40,119580,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080310,000000,2165.03,2178.69,2121.90,2153.57,73830,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080311,000000,2136.90,2193.65,2128.17,2157.09,546870,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080312,000000,2147.01,2177.53,2125.75,2163.36,1832065,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080315,000000,2178.37,2199.01,2145.77,2182.17,1068617,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080316,000000,2172.94,2182.17,2172.94,2182.17,3510,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080317,000000,2175.05,2176.69,2140.80,2176.69,31238,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080318,000000,2174.42,2175.51,2158.65,2175.51,33186,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080324,000000,2134.87,2175.12,2134.87,2175.12,2010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080326,000000,2175.12,2175.66,2174.03,2175.12,24040,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080329,000000,2175.51,2175.51,2175.51,2175.51,31000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080330,000000,2186.00,2186.00,2175.12,2175.12,1379,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080402,000000,2142.88,2186.39,2142.88,2175.51,6520,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080405,000000,2186.39,2201.62,2142.88,2175.51,32353,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080406,000000,2177.10,2182.55,2139.54,2170.02,50799,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080407,000000,2176.03,2176.03,2132.91,2154.74,177088,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080408,000000,2174.00,2186.03,2134.11,2148.87,105668,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080409,000000,2144.26,2159.64,2116.26,2123.40,160240,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080412,000000,2143.11,2143.11,2115.63,2119.48,160892,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080413,000000,2125.52,2135.95,2118.38,2122.22,67204,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080414,000000,2134.30,2163.39,2124.96,2124.96,30901,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080415,000000,2153.95,2164.36,2132.02,2132.02,34458,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080416,000000,2163.73,2163.73,2158.27,2158.27,120312,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080419,000000,2200.51,2200.51,2153.05,2159.05,16348,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080420,000000,2157.38,2157.93,2119.14,2150.82,47900,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080421,000000,2158.96,2158.96,2116.19,2130.45,218904,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080422,000000,2153.60,2173.98,2097.42,2107.33,478957,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080423,000000,2108.78,2137.27,2108.78,2136.72,428196,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080426,000000,2163.70,2174.08,2150.04,2150.04,60435,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080427,000000,2182.58,2182.58,2175.51,2175.51,114550,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080428,000000,2213.18,2213.18,2190.40,2190.40,66326,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080429,000000,2222.19,2222.19,2220.57,2220.57,132733,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080430,000000,2252.70,2252.70,2252.70,2252.70,201222,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080503,000000,2254.31,2297.25,2208.69,2252.70,1059754,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080504,000000,2252.21,2261.37,2216.65,2229.58,243499,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080513,000000,2389.84,2389.84,2300.82,2334.20,960873,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080514,000000,2334.76,2335.29,2278.24,2294.24,445733,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080517,000000,2253.41,2313.80,2251.27,2280.13,98239,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080518,000000,2242.09,2301.88,2239.96,2286.40,744171,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080519,000000,2285.55,2315.43,2267.94,2288.75,202530,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080520,000000,2301.47,2301.47,2251.64,2262.89,313036,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080521,000000,2257.14,2303.67,2251.79,2274.25,562659,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080524,000000,2310.89,2330.05,2266.73,2307.17,504065,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080525,000000,2332.32,2369.61,2290.25,2300.90,645682,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080526,000000,2327.90,2359.79,2311.95,2314.61,105336,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080527,000000,2333.86,2333.86,2291.23,2298.16,110602,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080528,000000,2293.06,2309.06,2293.06,2293.06,181966,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080531,000000,2293.34,2297.08,2278.41,2292.28,200369,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080622,000000,2295.41,2388.39,2277.45,2354.58,1427920,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080623,000000,2356.56,2398.74,2351.29,2368.69,423382,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080624,000000,2336.03,2350.86,2317.49,2336.56,139137,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080625,000000,2306.68,2359.05,2306.15,2346.35,368893,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080628,000000,2337.94,2402.08,2337.94,2387.89,809877,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080629,000000,2441.56,2442.09,2401.37,2438.43,1176361,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080630,000000,2434.94,2505.31,2375.51,2449.01,840280,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080708,000000,2311.31,2321.57,2158.48,2216.26,343814,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080709,000000,2168.07,2168.07,2168.07,2168.07,190164,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080712,000000,2121.44,2121.99,2121.44,2121.44,529243,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080713,000000,2120.73,2142.15,2120.18,2121.83,323274,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080714,000000,2107.73,2107.73,2070.82,2104.98,94808,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080715,000000,2098.05,2160.67,2098.05,2122.22,77718,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080719,000000,2124.99,2124.99,2068.33,2113.99,29167,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080720,000000,2104.33,2104.33,2065.02,2081.08,206992,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080721,000000,2144.25,2144.25,2032.91,2078.33,14560,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080722,000000,2071.78,2076.77,2039.64,2076.77,9618,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080723,000000,2075.43,2075.43,2037.14,2069.32,44422,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080726,000000,2079.93,2079.93,2013.71,2056.00,57664,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080727,000000,2030.55,2030.55,2013.73,2018.78,133118,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080728,000000,2017.09,2045.11,2017.09,2022.69,59338,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080729,000000,2019.68,2080.10,2019.68,2029.75,33005,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080802,000000,2083.51,2083.51,2036.02,2036.02,45505,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080803,000000,2027.09,2093.53,2027.09,2039.93,27234,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080804,000000,2063.72,2064.28,2026.87,2039.15,15048,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080805,000000,2028.68,2089.23,2028.68,2064.23,88832,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080806,000000,2054.69,2121.33,2054.69,2065.80,19469,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080809,000000,2045.37,2061.49,2006.46,2061.49,16945,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080810,000000,2032.59,2052.08,2004.75,2052.08,37861,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080811,000000,2050.78,2050.78,2008.64,2009.76,561080,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080812,000000,1970.07,2002.71,1969.51,2002.71,32361,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080813,000000,1979.59,2007.87,1978.46,1979.59,226230,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080816,000000,1979.59,1979.59,1963.19,1979.59,4213,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080818,000000,1981.51,1981.51,1931.12,1975.28,42007,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080819,000000,1997.85,2027.76,1989.39,1989.39,51707,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080820,000000,2036.45,2036.45,2016.82,2016.82,92913,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080823,000000,2064.61,2064.61,2019.97,2042.29,90237,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080824,000000,2088.95,2096.75,2050.51,2050.51,30826,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080825,000000,2091.57,2093.78,2091.02,2093.22,200070,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080826,000000,2114.72,2138.28,2114.72,2135.54,268502,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080827,000000,2179.19,2181.91,2118.85,2178.64,456432,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080830,000000,2251.82,2252.36,2121.93,2156.31,117788,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080831,000000,2165.45,2166.55,2105.04,2122.61,106929,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080901,000000,2140.97,2140.97,2086.61,2123.40,39092,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080902,000000,2118.81,2169.46,2118.81,2167.28,136334,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080903,000000,2204.81,2204.81,2107.10,2155.13,129407,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080906,000000,2157.86,2157.86,2150.77,2155.13,37557,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080907,000000,2118.14,2126.92,2101.68,2126.92,86979,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080908,000000,2127.55,2138.53,2108.89,2125.36,59262,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080909,000000,2108.13,2170.62,2108.13,2132.80,100702,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080917,000000,2141.65,2244.19,2037.82,2080.00,74187,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080920,000000,2084.05,2084.05,2030.18,2079.51,57189,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080921,000000,2085.48,2086.13,2024.89,2055.51,79883,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080923,000000,2015.21,2021.77,2009.30,2009.96,220691,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080924,000000,2010.28,2067.38,2010.28,2010.94,4725,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080927,000000,2057.14,2060.41,2027.76,2040.82,102904,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080928,000000,2052.91,2052.91,2013.04,2035.92,60448,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080929,000000,2029.90,2030.55,1997.80,2022.69,65553,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20080930,000000,2011.40,2021.22,1998.29,2021.22,11558,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081004,000000,2065.81,2065.81,1969.10,1996.73,84918,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081005,000000,1974.37,1994.78,1959.89,1994.78,14282,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081006,000000,1997.48,2010.00,1944.76,1986.94,40538,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081007,000000,1965.98,1971.27,1932.94,1971.27,58699,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081008,000000,1917.65,1966.68,1917.65,1956.08,52590,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081011,000000,1905.38,1937.96,1904.05,1937.96,61746,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081013,000000,1895.35,1895.35,1895.35,1895.35,256422,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081014,000000,1949.61,1949.61,1900.73,1900.73,18910,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081015,000000,1942.37,1942.37,1942.37,1942.37,146796,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081018,000000,1942.37,1943.70,1942.37,1942.37,25484,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081019,000000,1942.37,1942.37,1941.04,1942.37,22707,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081020,000000,1955.48,1955.48,1942.86,1942.86,6752,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081021,000000,1942.86,1942.86,1942.86,1942.86,420,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081022,000000,1943.03,1943.03,1926.42,1942.37,15010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081026,000000,1942.37,1942.37,1942.37,1942.37,4137,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081027,000000,1942.37,1942.37,1926.42,1942.37,1294,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081028,000000,1932.24,1932.24,1890.92,1924.24,66396,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081029,000000,1873.00,1907.10,1873.00,1907.10,56308,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081103,000000,1874.59,1902.69,1851.83,1902.69,17320,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081104,000000,1847.91,1896.82,1847.91,1896.82,20092,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081105,000000,1847.45,1960.44,1847.45,1877.71,420928,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081108,000000,1918.37,1918.37,1918.37,1918.37,147130,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081109,000000,1974.85,1974.85,1862.02,1915.43,122610,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081110,000000,1910.41,1965.62,1910.41,1935.02,72880,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081111,000000,1976.74,1987.35,1950.20,1950.20,50010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081112,000000,1994.49,1994.49,1924.01,1989.88,133100,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081115,000000,2030.40,2033.70,1965.18,1988.90,29357,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081116,000000,1978.57,1982.53,1945.60,1982.53,394197,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081117,000000,1926.80,1979.59,1924.16,1979.59,10118,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081118,000000,1966.75,1976.65,1921.20,1976.65,16678,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081119,000000,1924.71,1964.41,1922.06,1964.41,43135,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081122,000000,1964.41,1984.92,1964.41,1964.41,1365,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081123,000000,1975.23,1975.23,1907.03,1960.00,31415,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081125,000000,1945.26,2041.54,1945.26,1983.51,33845,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081126,000000,1954.84,1980.57,1944.94,1980.57,14932,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081129,000000,1927.13,1978.61,1921.85,1978.61,7113,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081130,000000,1922.20,1971.76,1922.20,1971.76,22315,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081201,000000,1919.43,1962.45,1916.12,1962.45,29657,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081202,000000,1908.24,1950.69,1908.24,1950.69,37654,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081203,000000,1930.33,1948.24,1895.16,1948.24,8498,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081206,000000,2005.98,2005.98,2005.98,1948.24,177,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081207,000000,1890.36,1946.78,1890.36,1946.78,5104,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081208,000000,1924.36,1957.53,1924.36,1948.24,25682,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081210,000000,1891.03,1944.82,1891.03,1944.82,10896,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081213,000000,1889.43,1937.96,1889.43,1937.96,22500,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081214,000000,1893.11,1935.02,1893.11,1935.02,17756,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081215,000000,1955.11,1961.76,1955.11,1936.49,12440,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081216,000000,1954.40,1961.05,1954.40,1938.45,16790,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081220,000000,1882.81,1934.04,1882.15,1934.04,15000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081221,000000,1887.83,1931.10,1887.83,1931.10,24103,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081222,000000,1931.14,1931.14,1893.18,1929.14,34930,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081223,000000,1930.26,1982.18,1930.26,1931.59,36607,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081224,000000,1934.25,1934.25,1932.26,1931.59,10000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081227,000000,1930.44,1931.10,1903.81,1931.10,37425,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081228,000000,1930.61,1931.28,1930.61,1930.61,1400,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081229,000000,1932.43,1976.37,1930.44,1931.10,16214,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20081230,000000,1910.47,1931.10,1910.47,1931.10,2000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090104,000000,1889.16,1889.16,1888.49,1888.49,8740,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090110,000000,1928.16,1928.16,1884.21,1928.16,14968,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090111,000000,1898.98,1898.98,1885.55,1885.55,62136,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090112,000000,1868.90,1868.90,1868.90,1868.90,100,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090113,000000,1878.08,1878.08,1871.35,1871.35,18000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090114,000000,1881.53,1881.53,1864.00,1864.00,23703,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090117,000000,1922.38,1922.38,1863.02,1863.02,75250,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090118,000000,1859.68,1879.96,1851.57,1852.24,72470,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090119,000000,1873.31,1873.31,1873.31,1873.31,1400,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090120,000000,1849.59,1855.67,1823.92,1855.67,71579,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090121,000000,1826.43,1892.70,1805.47,1850.78,31900,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090124,000000,1804.95,1844.90,1798.18,1844.90,21500,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090125,000000,1842.56,1843.92,1818.86,1843.92,14996,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090126,000000,1836.65,1851.62,1822.37,1822.37,6730,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090127,000000,1816.09,1840.49,1814.06,1840.49,25250,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090128,000000,1821.09,1838.04,1821.09,1838.04,36515,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090131,000000,1824.32,1833.14,1816.85,1833.14,50519,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090201,000000,1813.31,1820.15,1792.11,1796.90,270446,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090202,000000,1796.90,1849.57,1746.97,1796.90,880416,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090203,000000,1835.10,1835.10,1831.71,1835.10,848152,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090204,000000,1879.77,1879.77,1825.12,1861.55,250035,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090207,000000,1828.34,1854.69,1808.75,1854.69,26277,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090208,000000,1825.57,1851.27,1813.40,1851.27,15536,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090209,000000,1878.61,1902.90,1821.92,1861.06,194941,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090211,000000,1917.17,1917.17,1833.79,1838.53,394713,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090214,000000,1844.56,1880.47,1843.20,1840.49,35285,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090215,000000,1843.99,1843.99,1839.93,1841.96,129875,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090217,000000,1844.27,1856.50,1791.99,1830.69,85300,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090218,000000,1794.70,1830.69,1794.70,1830.69,397,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090222,000000,1785.32,1884.69,1785.32,1852.24,24136,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090223,000000,1832.13,1871.45,1828.74,1837.55,221611,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090225,000000,1869.15,1877.22,1869.15,1877.22,572530,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090228,000000,1917.88,1917.88,1917.88,1917.88,1457729,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090301,000000,1984.76,1984.76,1892.90,1892.90,956774,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090302,000000,1903.05,1903.05,1901.71,1901.71,69249,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090303,000000,1881.14,1881.14,1881.14,1881.14,1824,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090304,000000,1880.65,1880.65,1880.65,1880.65,91000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090307,000000,1853.71,1853.71,1853.71,1853.71,50000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090308,000000,1839.51,1839.51,1839.51,1839.51,49268,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090309,000000,1813.84,1853.71,1813.84,1853.71,360633,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090310,000000,1864.49,1864.49,1864.49,1864.49,111580,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090311,000000,1903.14,1903.14,1881.63,1881.63,397382,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090314,000000,1894.52,1951.63,1840.11,1883.10,4070141,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090316,000000,1939.64,1939.64,1838.23,1851.76,203199,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090317,000000,1842.38,1896.85,1841.71,1878.69,114200,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090318,000000,1922.56,1922.56,1884.47,1910.53,165796,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090325,000000,1950.55,1950.55,1949.22,1949.22,11000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090328,000000,1948.47,1955.10,1947.15,1955.10,195900,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090329,000000,2011.69,2011.69,1926.25,1958.04,376122,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090330,000000,1992.79,1999.39,1947.26,1979.59,181628,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090331,000000,1981.08,1983.06,1957.32,1979.10,111650,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090404,000000,1974.60,2011.52,1974.60,1984.49,166756,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090405,000000,1991.66,2039.35,1991.66,2039.35,538965,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090406,000000,2091.98,2091.98,2031.18,2034.45,900257,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090407,000000,2043.65,2056.75,2022.69,2022.69,507312,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090408,000000,1991.43,2071.48,1991.43,2062.37,241719,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090411,000000,2029.09,2062.35,2028.43,2048.65,220463,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090412,000000,2061.94,2062.60,2028.57,2028.57,30392,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090413,000000,2025.30,2058.64,2025.30,2034.45,96952,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090414,000000,2042.34,2042.34,1999.64,2005.55,254113,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090415,000000,2022.52,2027.10,1996.99,2027.10,130774,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090418,000000,2028.24,2034.79,2016.47,2029.55,82302,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090419,000000,2016.70,2066.78,2004.99,2066.78,288317,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090420,000000,2105.18,2108.41,2105.18,2108.41,415516,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090421,000000,2181.26,2181.26,2078.04,2078.04,1286599,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090422,000000,2090.96,2151.70,2090.96,2108.41,318867,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090425,000000,2106.45,2134.35,2077.26,2082.45,252922,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090426,000000,2134.38,2135.68,2072.65,2072.65,337196,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090427,000000,2120.05,2134.86,2073.71,2134.86,730425,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090428,000000,2172.27,2178.04,2103.07,2165.22,522718,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090429,000000,2127.18,2135.55,2126.53,2126.53,196883,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090502,000000,2121.48,2154.23,2120.84,2151.02,58500,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090503,000000,2173.90,2173.90,2122.36,2127.51,384581,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090504,000000,2145.86,2145.86,2113.64,2126.53,271096,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090505,000000,2150.87,2176.55,2126.47,2151.51,378842,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090506,000000,2164.81,2190.35,2158.42,2189.71,301333,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090509,000000,2231.58,2232.85,2161.64,2222.04,479642,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090510,000000,2224.02,2255.24,2204.90,2204.90,445468,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090511,000000,2179.02,2179.02,2166.20,2166.20,207975,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090512,000000,2117.71,2130.62,2117.71,2117.71,368573,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090513,000000,2081.58,2132.63,2074.47,2107.43,140913,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090516,000000,2095.75,2098.35,2082.78,2083.43,219094,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090517,000000,2161.05,2161.05,2067.43,2068.73,28005,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090518,000000,2050.30,2108.51,2023.78,2102.04,171444,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090519,000000,2078.83,2104.82,2072.98,2073.63,770585,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090520,000000,2072.81,2100.67,2071.52,2092.24,1088474,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090523,000000,2106.13,2129.96,2094.54,2129.96,40277,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090527,000000,2177.28,2246.87,2127.02,2127.02,413287,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090530,000000,2194.02,2194.02,2117.22,2117.22,114876,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090531,000000,2134.75,2134.75,2117.36,2127.02,130570,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090601,000000,2120.35,2182.64,2120.35,2150.53,375390,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090602,000000,2137.87,2150.75,2126.28,2131.43,64059,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090603,000000,2120.73,2149.08,2120.09,2126.53,98654,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090606,000000,2133.86,2139.04,2087.84,2087.84,84555,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090607,000000,2140.34,2140.34,2089.80,2089.80,20516,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090608,000000,2083.82,2111.68,2081.23,2092.24,49399,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090609,000000,2106.90,2141.75,2106.90,2117.22,96683,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090610,000000,2140.04,2140.69,2102.53,2102.53,121542,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090613,000000,2086.79,2111.47,2073.14,2073.14,120792,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090614,000000,2077.86,2077.86,2037.59,2074.61,637154,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090621,000000,1989.02,1989.02,1766.03,1769.47,458140,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090622,000000,1786.68,1826.78,1786.68,1826.78,187888,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090623,000000,1864.49,1864.49,1820.66,1864.49,1466532,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090624,000000,1892.26,1892.26,1850.39,1857.14,121867,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090627,000000,1893.17,1893.17,1847.16,1847.84,285566,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090628,000000,1877.59,1877.59,1843.82,1856.65,167019,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090629,000000,1859.91,1859.91,1832.09,1834.12,68503,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090630,000000,1842.11,1842.79,1821.72,1825.80,149179,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090701,000000,1828.90,1852.61,1828.90,1842.45,306390,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090704,000000,1823.71,1840.01,1823.71,1831.18,211553,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090705,000000,1832.84,1846.42,1819.94,1832.16,387162,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090707,000000,1819.08,1832.65,1817.72,1832.65,107922,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090711,000000,1832.65,1840.12,1832.65,1832.65,298872,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090712,000000,1878.85,1879.53,1834.18,1846.37,57229,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090713,000000,1838.39,1839.07,1817.96,1817.96,260149,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090714,000000,1799.39,1832.65,1798.72,1832.65,103429,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090715,000000,1813.86,1834.93,1813.86,1826.78,142991,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090718,000000,1831.27,1831.27,1810.82,1813.55,27850,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090719,000000,1823.68,1833.19,1820.28,1827.76,173553,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090721,000000,1832.65,1833.33,1823.83,1832.65,241864,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090722,000000,1835.31,1835.31,1819.68,1825.80,57542,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090725,000000,1808.65,1842.08,1808.65,1808.65,35050,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090726,000000,1812.24,1837.52,1801.31,1801.31,139981,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090727,000000,1786.33,1842.28,1783.60,1808.16,147700,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090728,000000,1786.06,1830.20,1786.06,1830.20,83907,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090729,000000,1799.54,1856.78,1799.54,1814.53,165535,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090801,000000,1800.51,1833.79,1800.51,1829.71,149270,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090802,000000,1818.18,1822.26,1818.18,1820.90,37101,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090803,000000,1819.08,1846.23,1819.08,1832.65,246807,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090804,000000,1832.28,1833.63,1818.70,1833.63,258126,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090805,000000,1823.38,1857.14,1823.38,1857.14,849454,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090808,000000,1859.59,1873.77,1859.59,1859.59,1018075,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090809,000000,1857.65,1905.14,1856.98,1905.14,805866,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090810,000000,1920.33,1920.33,1888.31,1920.33,1384699,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090811,000000,1877.24,1950.20,1877.24,1950.20,634999,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090812,000000,1951.20,1975.02,1950.54,1962.45,664364,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090815,000000,2028.63,2028.63,1963.19,1969.80,508924,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090816,000000,2042.67,2042.67,1932.89,1933.55,561085,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090817,000000,1932.38,1939.04,1925.71,1925.71,784560,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090818,000000,1961.73,1962.40,1895.43,1898.78,70887,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090819,000000,1931.54,1931.54,1900.77,1906.12,274495,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090822,000000,1916.24,1950.09,1911.60,1946.78,498824,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090823,000000,1973.22,1973.22,1969.92,1973.22,449666,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090824,000000,2048.15,2048.15,1929.63,1929.63,929827,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090928,000000,2134.85,2134.85,1998.94,2085.69,2055249,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090929,000000,2113.06,2120.27,2085.66,2105.85,1380309,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20090930,000000,2122.41,2122.41,2104.41,2117.37,768860,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091003,000000,2112.21,2168.05,2112.21,2168.05,603197,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091004,000000,2219.32,2219.32,2208.64,2219.32,4489611,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091005,000000,2236.45,2274.04,2235.74,2255.60,1471066,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091006,000000,2309.38,2309.38,2197.11,2238.32,1920765,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091007,000000,2246.78,2246.78,2183.50,2232.56,520414,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091010,000000,2250.09,2250.09,2210.94,2221.62,660908,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091011,000000,2247.33,2250.88,2204.66,2230.26,317712,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091012,000000,2235.80,2235.80,2170.82,2192.24,151933,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091013,000000,2188.14,2209.52,2162.48,2209.52,226233,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091017,000000,2201.90,2226.80,2157.08,2226.80,184745,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091018,000000,2186.93,2187.65,2151.08,2155.38,113803,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091019,000000,2203.58,2210.02,2160.66,2174.97,209947,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091020,000000,2176.15,2196.85,2143.32,2196.85,150089,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091021,000000,2197.41,2230.83,2183.90,2230.83,3994661,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091024,000000,2250.47,2250.47,2227.75,2244.08,440991,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091025,000000,2238.51,2299.95,2233.57,2299.95,448447,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091026,000000,2221.98,2306.46,2221.98,2247.54,1698080,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091027,000000,2203.82,2273.44,2202.40,2240.05,3784931,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091028,000000,2229.80,2271.72,2224.82,2238.32,276454,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091031,000000,2238.32,2263.90,2210.61,2238.32,38424,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091101,000000,2199.18,2292.46,2190.70,2292.46,1983848,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091102,000000,2296.49,2296.49,2296.49,2296.49,273926,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091103,000000,2352.36,2352.36,2339.72,2352.36,4303810,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091104,000000,2409.96,2409.96,2407.16,2409.96,1331171,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091107,000000,2484.49,2493.58,2404.12,2411.11,1368569,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091108,000000,2417.54,2478.49,2383.92,2384.62,570051,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091109,000000,2387.36,2473.73,2359.27,2359.27,355349,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091110,000000,2443.40,2443.40,2359.85,2359.85,652470,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091111,000000,2401.50,2457.88,2366.70,2457.19,261011,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091114,000000,2469.79,2522.66,2462.83,2463.52,188705,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091115,000000,2508.13,2508.13,2445.43,2446.82,131655,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091116,000000,2450.73,2465.36,2437.50,2451.43,218723,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091117,000000,2452.13,2452.13,2416.61,2451.43,94764,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091118,000000,2418.10,2445.36,2375.47,2411.11,172836,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091121,000000,2383.01,2389.32,2381.61,2382.31,97622,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091122,000000,2360.51,2360.51,2325.29,2325.29,293839,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091123,000000,2305.84,2379.43,2304.44,2379.43,93885,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091124,000000,2379.71,2394.41,2379.71,2394.41,72284,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091125,000000,2422.51,2423.21,2421.81,2423.21,111919,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091129,000000,2414.96,2414.96,2330.48,2330.48,150763,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091130,000000,2324.72,2324.72,2324.72,2324.72,17960,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091201,000000,2382.31,2382.31,2380.91,2382.31,6800,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091202,000000,2368.63,2407.08,2309.90,2407.08,161800,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091205,000000,2476.97,2483.31,2336.24,2336.24,1018962,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091207,000000,2377.38,2405.35,2377.38,2405.35,119413,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091208,000000,2369.95,2451.43,2368.55,2451.43,115893,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091209,000000,2450.23,2498.26,2348.60,2457.19,88908,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091212,000000,2377.71,2378.41,2377.71,2377.71,64000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091213,000000,2437.38,2437.38,2352.36,2352.36,1132138,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091214,000000,2344.24,2352.68,2343.54,2347.76,153374,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091215,000000,2343.21,2387.65,2311.47,2311.47,57000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091216,000000,2319.89,2319.89,2283.82,2283.82,588908,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091219,000000,2205.11,2284.35,2205.11,2281.52,84456,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091220,000000,2329.90,2329.90,2329.90,2329.90,156763,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091221,000000,2403.04,2403.04,2333.36,2333.36,261124,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091222,000000,2426.46,2426.46,2375.31,2382.31,38487,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091223,000000,2382.31,2467.80,2382.31,2382.31,82012,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091228,000000,2381.61,2382.31,2381.61,2382.31,8300,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091229,000000,2352.25,2359.27,2338.21,2359.27,41413,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20091230,000000,2349.35,2349.35,2343.72,2343.72,24314,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100102,000000,2363.71,2458.56,2363.71,2434.15,639156,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100103,000000,2485.42,2541.44,2374.77,2388.07,155284,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100104,000000,2389.85,2396.85,2386.34,2386.34,29739,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100105,000000,2375.40,2375.40,2375.40,2375.40,730,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100106,000000,2439.79,2494.86,2439.79,2440.49,51400,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100110,000000,2488.07,2518.86,2394.98,2394.98,94502,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100111,000000,2447.48,2447.48,2394.98,2394.98,36104,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100112,000000,2402.22,2404.32,2402.22,2403.62,8823,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100113,000000,2409.31,2410.71,2373.55,2374.25,102111,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100116,000000,2412.51,2494.98,2411.11,2411.11,176754,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100117,000000,2475.53,2503.27,2475.53,2503.27,1086965,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100118,000000,2571.23,2571.23,2496.74,2571.23,1913235,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100119,000000,2586.23,2613.89,2530.91,2537.82,685797,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100120,000000,2552.40,2552.40,2480.27,2500.39,530957,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100123,000000,2513.11,2513.11,2425.97,2439.91,206660,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100124,000000,2441.73,2478.01,2404.06,2431.27,402174,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100125,000000,2471.11,2505.22,2444.66,2457.19,70678,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100126,000000,2505.15,2506.55,2428.39,2428.39,117679,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100127,000000,2467.10,2509.62,2439.91,2439.91,270768,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100130,000000,2477.11,2489.67,2407.33,2428.97,144574,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100131,000000,2489.55,2489.55,2428.15,2429.54,179739,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100201,000000,2439.91,2441.30,2419.69,2439.91,67456,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100202,000000,2414.76,2509.02,2414.76,2509.02,414105,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100203,000000,2499.42,2526.43,2492.50,2522.27,150792,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100206,000000,2527.34,2528.72,2491.96,2497.51,55594,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100207,000000,2530.11,2530.11,2482.94,2497.51,150700,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100208,000000,2495.75,2508.92,2480.49,2506.15,58395,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100209,000000,2512.54,2567.07,2512.54,2560.86,207967,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100210,000000,2556.34,2596.30,2553.58,2583.90,1216908,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100214,000000,2582.24,2657.62,2569.90,2657.62,127306,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100216,000000,2626.11,2711.71,2626.11,2668.57,175828,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100217,000000,2676.36,2676.36,2607.74,2638.62,212668,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100220,000000,2645.35,2645.35,2552.80,2552.80,249149,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100221,000000,2541.98,2583.32,2515.11,2583.32,308631,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100222,000000,2544.31,2587.09,2543.62,2564.32,45294,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100223,000000,2592.77,2603.20,2473.28,2480.23,285230,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100224,000000,2509.21,2578.14,2509.21,2578.14,132470,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100227,000000,2572.72,2572.72,2532.03,2570.65,175032,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100228,000000,2579.62,2621.00,2570.65,2570.65,29904,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100301,000000,2608.69,2629.98,2582.60,2629.98,61879,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100302,000000,2630.54,2655.90,2611.35,2655.90,523407,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100303,000000,2701.25,2711.51,2660.22,2687.57,568997,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100306,000000,2694.00,2764.75,2694.00,2764.75,446102,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100307,000000,2856.58,2856.58,2723.80,2750.35,557324,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100308,000000,2761.99,2761.99,2707.43,2727.89,189218,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100309,000000,2680.84,2761.31,2680.84,2727.89,189062,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100310,000000,2720.43,2807.95,2713.65,2807.95,610799,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100313,000000,2775.88,2840.20,2775.21,2840.20,846239,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100314,000000,2838.69,2926.66,2838.69,2848.84,359042,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100315,000000,2906.11,2906.78,2852.70,2865.55,70831,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100316,000000,2809.65,2872.53,2809.65,2860.36,77837,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100317,000000,2863.74,2959.24,2863.74,2952.52,219451,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100327,000000,2962.86,3004.60,2931.21,2931.21,120875,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100328,000000,2978.46,3036.03,2953.02,3036.03,508004,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100329,000000,3137.62,3137.62,2932.93,2932.93,61447,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100330,000000,2960.02,3027.29,2939.84,2947.91,111077,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100331,000000,2945.04,2961.19,2941.00,2941.00,68020,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100403,000000,2942.50,3056.19,2942.50,3056.19,39060,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100404,000000,2966.13,3063.20,2898.72,2912.20,26840,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100405,000000,2967.94,2988.17,2901.16,2901.83,54410,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100406,000000,2900.07,2982.98,2898.04,2912.20,278745,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100407,000000,2909.41,3010.89,2909.41,2965.19,1370970,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100410,000000,2958.28,2982.48,2908.52,2958.28,420100,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100411,000000,2895.81,2976.62,2895.81,2929.48,76121,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100412,000000,2901.54,2963.59,2900.86,2903.56,92295,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100413,000000,2904.73,2906.08,2867.63,2900.68,97908,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100414,000000,2908.41,2908.41,2856.33,2856.33,96371,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100417,000000,2863.22,2863.22,2806.22,2806.22,203070,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100418,000000,2805.48,2825.80,2802.76,2825.80,149849,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100419,000000,2875.50,2899.19,2848.44,2851.15,155001,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100420,000000,2942.50,2942.50,2900.68,2900.68,24009,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100421,000000,2902.13,2902.13,2877.14,2880.52,46009,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100424,000000,2906.68,2906.68,2856.66,2866.12,70233,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100425,000000,2790.12,2871.88,2790.12,2871.88,29106,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100426,000000,2807.25,2881.66,2807.25,2854.60,114163,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100427,000000,2861.26,2906.44,2860.58,2906.44,75292,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100428,000000,2893.93,2914.17,2799.49,2900.68,118871,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100501,000000,2849.34,2867.60,2849.34,2861.51,127508,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100502,000000,2867.93,2894.92,2834.19,2894.92,85071,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100503,000000,2841.98,2869.04,2841.98,2849.42,28283,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100504,000000,2805.66,2945.61,2805.66,2945.61,834248,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100505,000000,2954.91,3019.90,2954.91,3019.90,1827410,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100508,000000,3061.16,3109.18,3005.14,3109.18,1126507,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100509,000000,3082.49,3170.94,3082.49,3165.62,776333,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100510,000000,3155.81,3155.81,3024.51,3024.51,130861,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100511,000000,3107.41,3107.41,2989.95,2989.95,692762,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100512,000000,3009.79,3017.20,2932.36,2932.36,21525,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100515,000000,3044.86,3084.34,2985.30,3043.52,177532,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100516,000000,3060.99,3086.49,2989.19,2994.56,85301,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100518,000000,3018.05,3018.05,2965.05,2998.59,19041,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100519,000000,2945.70,3132.22,2945.70,3132.22,251857,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100522,000000,3137.73,3157.05,3117.08,3131.07,486797,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100523,000000,3131.07,3131.07,3102.42,3131.07,90227,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100524,000000,3066.79,3218.04,3066.79,3218.04,379291,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100525,000000,3249.75,3249.75,3137.00,3223.22,54737,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100526,000000,3066.13,3259.01,3066.13,3163.90,157628,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100529,000000,3130.98,3183.60,3122.98,3131.64,69885,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100530,000000,3162.56,3193.85,3121.28,3142.59,90163,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100531,000000,3133.61,3134.94,3106.94,3114.94,25971,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100601,000000,3111.77,3246.26,3067.38,3246.26,211522,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100602,000000,3220.54,3257.73,3197.30,3197.30,158792,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100606,000000,3127.58,3290.79,3127.58,3215.16,229515,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100607,000000,3284.84,3284.84,3187.27,3206.52,123578,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100608,000000,3122.72,3280.48,3122.72,3234.74,2261892,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100615,000000,3007.21,3007.21,2987.07,2987.07,11276,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100616,000000,3013.11,3013.11,2912.68,2913.35,138781,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100619,000000,2968.14,2968.14,2848.06,2900.68,98640,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100620,000000,2955.43,2955.43,2935.24,2935.24,20675,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100621,000000,2940.22,2946.28,2940.22,2945.61,4545,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100622,000000,2912.84,2957.89,2912.84,2956.55,131735,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100623,000000,2957.70,2957.70,2957.70,2957.70,7000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100627,000000,2947.48,3024.51,2947.48,3024.51,85396,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100628,000000,3071.74,3071.74,3071.74,3071.74,63651,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100629,000000,3105.15,3105.15,3105.15,3105.15,739863,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100717,000000,3266.76,3397.29,3266.76,3397.29,150262,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100718,000000,3493.04,3493.04,3436.75,3492.31,1315693,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100719,000000,3512.59,3620.89,3381.60,3460.63,265396,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100720,000000,3374.78,3445.89,3372.58,3401.90,152989,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100721,000000,3401.18,3437.09,3385.79,3415.10,123972,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100724,000000,3414.96,3434.01,3299.17,3416.42,148992,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100725,000000,3413.87,3545.73,3412.40,3426.32,107766,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100726,000000,3460.32,3460.32,3417.08,3417.08,333153,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100728,000000,3411.32,3448.74,3375.36,3376.83,56351,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100731,000000,3441.71,3441.71,3412.42,3439.52,91995,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100801,000000,3342.43,3450.39,3341.70,3349.78,61004,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100802,000000,3429.91,3429.91,3407.18,3407.18,6505,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100803,000000,3304.68,3377.38,3304.68,3352.41,31779,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100804,000000,3354.23,3402.66,3346.16,3375.51,105837,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100807,000000,3373.65,3438.32,3317.05,3327.34,37324,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100808,000000,3372.30,3372.30,3323.07,3332.62,113694,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100809,000000,3307.25,3363.80,3246.29,3349.12,262760,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100810,000000,3374.55,3403.17,3340.07,3377.49,1295698,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100811,000000,3422.79,3504.71,3422.06,3479.11,167792,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100814,000000,3473.69,3475.15,3459.79,3475.15,147963,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100815,000000,3485.43,3486.90,3343.81,3376.83,74133,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100816,000000,3339.72,3456.14,3339.72,3441.50,96753,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100817,000000,3412.14,3470.71,3412.14,3442.16,73965,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100818,000000,3427.41,3575.45,3413.56,3575.45,358687,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100821,000000,3623.01,3657.93,3528.43,3657.93,456879,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100822,000000,3768.79,3768.79,3768.79,3768.79,181011,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100823,000000,3890.20,3890.20,3868.51,3890.20,1441202,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100824,000000,4019.78,4034.22,3925.96,3970.71,2006221,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100825,000000,4148.02,4148.02,3900.28,3936.39,380116,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100828,000000,3996.31,3996.31,3834.12,3834.12,560622,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100829,000000,3771.43,3771.43,3699.63,3771.43,266859,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100830,000000,3719.21,3806.24,3718.48,3771.43,121389,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100831,000000,3724.80,3880.31,3724.80,3880.31,232570,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100904,000000,3873.62,3993.81,3837.41,3837.41,403458,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100905,000000,3969.79,4084.20,3831.48,3831.48,97850,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100906,000000,3840.13,3900.99,3808.98,3809.70,94201,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100907,000000,3750.64,3754.27,3750.64,3754.27,44295,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100908,000000,3775.40,3775.40,3724.58,3731.84,118842,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100912,000000,3748.48,3753.57,3685.97,3689.61,19514,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100913,000000,3692.51,3692.51,3643.81,3689.61,46041,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100914,000000,3661.85,3705.44,3613.90,3705.44,75894,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100915,000000,3614.62,3705.44,3614.62,3705.44,70954,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100918,000000,3617.55,3704.90,3557.14,3640.12,549804,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100919,000000,3640.48,3641.21,3609.90,3629.56,138787,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100920,000000,3642.89,3642.89,3570.76,3606.46,243694,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100921,000000,3606.46,3642.89,3606.46,3606.46,524217,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100922,000000,3637.76,3655.95,3637.76,3655.95,36158,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100925,000000,3636.09,3694.27,3636.09,3672.45,216920,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100926,000000,3706.31,3706.31,3634.37,3696.86,188765,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100927,000000,3639.46,3675.85,3639.46,3639.46,779615,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100928,000000,3668.09,3672.45,3609.18,3672.45,76005,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20100929,000000,3738.04,3802.67,3666.88,3727.88,136159,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101002,000000,3790.73,3864.53,3790.73,3863.81,703373,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101003,000000,3899.39,3899.39,3722.11,3862.49,94348,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101005,000000,3823.92,3985.53,3796.50,3981.93,182576,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101006,000000,3798.06,3892.11,3769.13,3870.41,194242,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101009,000000,3712.77,3774.46,3712.77,3741.07,20440,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101010,000000,3718.64,3725.90,3718.64,3725.90,93632,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101011,000000,3728.98,3783.55,3648.95,3653.31,322505,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101012,000000,3653.77,3653.77,3539.16,3539.16,258006,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101013,000000,3590.60,3590.60,3418.40,3418.40,87836,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101016,000000,3364.63,3620.98,3347.88,3620.98,86660,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101017,000000,3652.18,3657.27,3652.18,3657.27,270499,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101018,000000,3771.06,3789.90,3769.61,3789.90,739551,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101019,000000,3929.31,3929.31,3802.77,3889.54,2110801,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101020,000000,3804.42,3804.42,3773.99,3804.42,58446,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101023,000000,3794.94,3812.33,3739.86,3805.08,29248,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101024,000000,3793.19,3800.44,3759.10,3771.43,35900,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101025,000000,3739.36,3743.71,3738.63,3743.71,12715,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101026,000000,3711.71,3715.34,3711.71,3715.34,16924,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101027,000000,3784.42,3785.14,3735.83,3772.09,33219,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101030,000000,3813.88,3813.88,3705.64,3710.72,71980,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101031,000000,3700.61,3768.79,3699.88,3768.79,62581,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101101,000000,3730.45,3738.44,3639.71,3738.44,32064,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101102,000000,3654.58,3705.44,3654.58,3705.44,35849,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101103,000000,3733.17,3733.17,3655.45,3718.64,14338,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101106,000000,3727.81,3728.54,3727.81,3728.54,1900,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101107,000000,3641.10,3645.46,3641.10,3644.73,10734,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101108,000000,3653.31,3654.77,3653.31,3653.31,11600,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101109,000000,3709.11,3717.11,3662.55,3662.55,29364,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101110,000000,3705.44,3705.44,3704.72,3705.44,18005,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101113,000000,3669.11,3705.44,3669.11,3705.44,49525,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101114,000000,3646.59,3705.44,3646.59,3705.44,35348,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101115,000000,3669.78,3698.84,3669.78,3698.84,14020,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101116,000000,3694.27,3694.27,3672.45,3672.45,72799,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101120,000000,3640.12,3640.12,3640.12,3640.12,5540,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101121,000000,3639.72,3686.99,3639.72,3672.45,56444,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101122,000000,3692.31,3692.31,3688.68,3691.59,9210,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101123,000000,3646.67,3697.62,3640.12,3640.12,4776,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101124,000000,3622.39,3821.58,3622.39,3821.58,97170,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101127,000000,3859.19,3859.19,3859.19,3859.19,493415,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101128,000000,4001.96,4001.96,3911.04,3975.99,1372711,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101129,000000,3979.91,3979.91,3853.25,3853.25,44505,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101130,000000,3827.75,3855.98,3827.75,3840.05,123240,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101201,000000,3828.00,3855.52,3828.00,3837.41,81560,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101204,000000,3780.06,3782.24,3759.75,3764.83,1545141,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101205,000000,3772.15,3843.23,3771.43,3771.43,64736,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101206,000000,3645.28,3904.06,3645.28,3904.06,422801,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101207,000000,3972.35,4041.70,3930.46,3930.46,362084,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101208,000000,4023.18,4023.18,3874.93,3883.61,76078,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101211,000000,3951.83,4047.97,3903.40,3903.40,78288,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101212,000000,3978.01,3978.01,3878.92,3879.65,29615,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101213,000000,3907.34,3907.34,3855.23,3855.23,10387,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101214,000000,3901.52,3923.20,3901.52,3923.20,4062,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101218,000000,3830.17,3837.41,3830.17,3837.41,7625,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101219,000000,3823.57,3831.54,3823.57,3830.82,47824,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101220,000000,3840.78,3841.51,3795.84,3795.84,128172,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101221,000000,3700.19,3969.39,3700.19,3969.39,32900,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101222,000000,3946.68,3946.68,3830.82,3830.82,22568,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101225,000000,3845.85,3970.01,3845.85,3962.79,147300,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101226,000000,3966.44,4023.42,3966.44,4001.06,107427,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101227,000000,3987.49,4053.21,3938.37,3938.37,162325,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101228,000000,4030.61,4030.61,4008.98,4008.98,96845,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20101229,000000,4044.63,4044.63,3974.72,4028.78,158777,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110101,000000,4038.70,4167.50,4038.70,4102.02,371584,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110102,000000,4169.41,4169.41,3969.80,4035.37,168560,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110103,000000,4073.47,4174.23,3994.30,4091.46,654769,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110105,000000,4222.03,4222.03,4106.95,4119.18,434319,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110108,000000,4096.65,4168.52,4024.78,4154.15,255551,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110109,000000,4029.58,4144.61,4025.98,4140.29,133623,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110110,000000,4042.97,4042.97,3962.13,3962.13,286967,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110111,000000,4025.16,4068.37,4025.16,4068.37,71860,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110112,000000,3985.65,4036.09,3970.52,4035.37,28057,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110115,000000,3976.60,3976.60,3840.20,3969.39,33838,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110116,000000,4035.49,4041.97,4013.15,4041.97,40100,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110117,000000,3999.81,4086.18,3999.81,4086.18,15445,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110118,000000,4034.16,4084.59,4034.16,4048.57,11734,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110119,000000,4052.96,4052.96,3966.44,4008.98,31999,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110122,000000,3969.39,3976.60,3897.22,3969.39,59120,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110123,000000,3893.91,4005.68,3893.91,4005.68,5443,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110124,000000,3904.97,4076.73,3904.97,3971.37,16879,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110126,000000,3975.04,4037.06,3975.04,4001.72,6506,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110129,000000,3986.95,4008.62,3936.39,3936.39,62646,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110130,000000,3902.15,3916.60,3902.15,3916.60,8837,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110131,000000,3969.39,3969.39,3905.16,3969.39,35753,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110201,000000,3908.63,4002.38,3901.42,4002.38,21475,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110205,000000,3918.87,3969.39,3918.87,3969.39,28827,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110206,000000,3969.39,3970.11,3969.39,3969.39,25917,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110207,000000,3953.45,3953.45,3916.60,3916.60,25000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110208,000000,3919.57,3936.21,3885.59,3885.59,151360,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110209,000000,3936.42,3936.42,3839.62,3928.48,9024,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110212,000000,3934.47,3934.47,3862.86,3873.71,9318,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110213,000000,3868.35,3969.39,3825.77,3969.39,90443,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110214,000000,3826.49,3969.39,3826.49,3969.39,101911,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110215,000000,3969.39,3969.39,3862.58,3969.39,132274,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110216,000000,3994.55,3994.55,3962.07,3962.79,12670,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110219,000000,3967.54,3968.27,3905.38,3905.38,4662,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110220,000000,3971.62,3971.62,3863.81,3863.81,3826,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110222,000000,3958.69,3958.69,3919.68,3929.80,1467,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110223,000000,3925.15,3925.15,3795.03,3902.74,19587,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110226,000000,3838.14,3838.14,3837.41,3837.41,3749,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110227,000000,3827.29,3827.29,3804.10,3807.72,8534,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110228,000000,3840.08,3911.79,3817.62,3817.62,30492,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110301,000000,3834.93,3863.15,3808.16,3863.15,7232,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110302,000000,3819.31,3871.55,3756.91,3756.91,261255,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110305,000000,3759.18,3760.63,3703.98,3719.96,35486,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110306,000000,3812.32,3837.69,3697.08,3797.82,6569,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110307,000000,3758.89,3902.74,3687.33,3902.74,78323,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110308,000000,3944.31,3944.31,3942.87,3944.31,85191,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110309,000000,3967.24,3997.53,3967.24,3992.48,68135,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110312,000000,4007.86,4054.89,3870.41,3870.41,101213,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110313,000000,3978.93,4094.26,3897.47,4022.18,81762,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110314,000000,4019.22,4061.71,3939.98,4054.51,7738,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110315,000000,4064.20,4064.20,4035.37,4035.37,112760,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110316,000000,4052.47,4061.11,3889.71,4061.11,59320,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110319,000000,4082.32,4082.32,4041.97,4041.97,87892,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110326,000000,4079.24,4189.12,3879.59,4189.12,26984,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110327,000000,4164.04,4204.96,4164.04,4204.96,218557,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110328,000000,4330.97,4348.15,4223.59,4348.15,457096,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110329,000000,4329.16,4501.90,4329.16,4501.90,130000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110330,000000,4574.12,4600.57,4374.01,4432.61,133309,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110403,000000,4518.80,4533.08,4426.00,4495.96,36983,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110404,000000,4356.14,4498.96,4318.29,4476.82,32947,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110405,000000,4441.06,4441.06,4317.14,4317.14,29863,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110406,000000,4408.37,4408.37,4296.72,4355.41,62067,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110409,000000,4358.80,4360.94,4259.23,4315.82,62926,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110410,000000,4404.82,4404.82,4229.03,4233.33,5514,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110411,000000,4286.59,4365.31,4286.59,4365.31,13575,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110412,000000,4325.16,4418.10,4325.16,4418.10,42616,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110413,000000,4395.27,4395.27,4209.18,4358.05,20356,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110416,000000,4356.68,4369.60,4218.16,4218.16,24277,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110417,000000,4298.60,4299.32,4298.60,4299.32,1405,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110418,000000,4307.09,4307.09,4210.90,4210.90,27406,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110420,000000,4278.94,4514.44,4278.94,4514.44,547137,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110423,000000,4654.55,4654.55,4325.15,4332.31,18810,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110424,000000,4462.23,4597.88,4320.15,4489.36,234105,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110425,000000,4433.61,4433.61,4403.58,4403.58,17635,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110427,000000,4391.42,4395.00,4391.42,4395.00,5202,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110430,000000,4387.74,4387.74,4387.74,4387.74,810,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110501,000000,4378.64,4490.02,4378.64,4490.02,123697,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110502,000000,4494.60,4640.14,4366.18,4530.27,328108,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110503,000000,4415.69,4627.93,4415.69,4627.93,33935,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110504,000000,4414.72,4695.75,4414.72,4688.64,45730,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110508,000000,4425.90,4710.39,4425.90,4427.33,41395,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110509,000000,4596.89,4599.74,4454.35,4588.34,34606,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110510,000000,4408.58,4412.16,4408.58,4412.16,16210,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110511,000000,4412.82,4412.82,4412.82,4412.82,3882,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110514,000000,4408.86,4408.86,4408.86,4408.86,380,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110515,000000,4625.19,4646.63,4420.73,4420.73,47871,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110517,000000,4435.63,4435.63,4364.08,4379.82,6845,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110518,000000,4494.92,4706.82,4494.92,4526.31,85640,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110521,000000,4640.05,4640.05,4497.28,4497.28,11462,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110522,000000,4533.61,4533.61,4394.17,4404.90,12000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110523,000000,4487.70,4574.18,4431.95,4431.95,14387,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110524,000000,4534.12,4534.12,4398.24,4398.96,3700,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110525,000000,4396.00,4396.00,4383.12,4383.12,15612,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110528,000000,4367.68,4432.01,4367.68,4431.29,34161,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110529,000000,4544.21,4544.21,4365.31,4365.31,7855,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110530,000000,4348.01,4684.90,4348.01,4392.36,79411,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110611,000000,4123.48,4123.48,3871.73,3871.73,22378,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110612,000000,3899.56,3972.51,3861.28,3936.39,13922,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110613,000000,3861.83,3861.83,3861.83,3861.83,10000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110614,000000,3855.89,3855.89,3855.89,3855.89,25490,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110615,000000,3838.48,3863.81,3838.48,3863.81,15689,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110618,000000,3866.83,3874.07,3832.80,3832.80,54925,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110619,000000,3876.75,3876.75,3805.74,3805.74,20031,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110620,000000,3795.18,3806.78,3795.18,3795.18,48619,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110621,000000,3804.42,3804.42,3804.42,3804.42,800,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110622,000000,3765.73,3837.41,3765.73,3837.41,13739,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110625,000000,3772.15,3772.15,3771.43,3771.43,7571,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110626,000000,3756.91,3757.64,3756.91,3756.91,4645,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110627,000000,3754.27,3754.27,3754.27,3754.27,2580,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110629,000000,3752.95,3752.95,3752.95,3752.95,4074,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110702,000000,3750.31,3750.31,3750.31,3750.31,4564,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110703,000000,3747.41,3750.31,3747.41,3750.31,4626,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110704,000000,3745.03,3745.03,3745.03,3745.03,185,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110705,000000,3745.03,3745.03,3745.03,3745.03,285,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110706,000000,3745.03,3753.74,3745.03,3745.03,80902,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110711,000000,3698.18,3698.18,3698.18,3698.18,14286,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110712,000000,3690.27,3690.27,3690.27,3690.27,1710,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110713,000000,3688.95,3688.95,3688.95,3688.95,6701,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110718,000000,3682.92,3923.41,3682.92,3705.44,19533,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110719,000000,3675.16,3675.16,3674.43,3674.43,19420,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110720,000000,3676.24,3676.96,3663.87,3663.87,20181,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110723,000000,3652.65,3665.02,3652.65,3652.65,62677,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110724,000000,3642.44,3642.44,3617.68,3617.68,33000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110725,000000,3599.86,3643.59,3599.86,3599.86,69238,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110726,000000,3569.42,3642.27,3569.42,3612.40,697939,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110727,000000,3642.27,3642.27,3605.85,3612.40,46806,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110730,000000,3606.46,3606.46,3606.46,3606.46,5000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110731,000000,3653.92,3653.92,3504.84,3504.84,877,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110801,000000,3616.36,3652.89,3507.51,3514.08,21867,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110802,000000,3622.71,3639.46,3622.71,3639.46,1824,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110806,000000,3581.86,3581.86,3495.61,3495.61,15311,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110807,000000,3504.67,3555.78,3484.96,3533.88,92570,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110808,000000,3560.59,3560.59,3489.67,3489.67,8867,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110809,000000,3495.68,3497.15,3439.30,3441.50,26975,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110810,000000,3428.96,3428.96,3428.96,3428.96,1481,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110813,000000,3507.48,3507.48,3506.75,3507.48,5614,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110814,000000,3507.48,3529.40,3416.87,3507.48,17949,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110815,000000,3428.73,3428.73,3417.74,3417.74,78138,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110816,000000,3357.53,3635.44,3357.53,3566.87,7660,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110817,000000,3442.23,3442.23,3441.50,3441.50,3093,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110820,000000,3629.89,3629.89,3395.97,3395.97,5279,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110821,000000,3600.43,3629.56,3589.51,3629.56,63635,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110823,000000,3628.70,3659.25,3622.88,3659.25,109850,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110824,000000,3712.70,3712.70,3634.97,3712.70,1125681,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110827,000000,3689.01,3806.40,3688.29,3806.40,72688,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110828,000000,3659.41,3844.01,3659.41,3844.01,182328,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110829,000000,3899.17,3948.27,3834.19,3948.27,99180,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110830,000000,4006.28,4007.00,4006.28,4007.00,105379,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110903,000000,4071.55,4072.99,4071.55,4072.99,222908,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110904,000000,4204.38,4218.03,4179.96,4187.14,2113474,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110905,000000,4190.14,4357.40,4185.83,4210.24,1868499,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110906,000000,4237.06,4237.06,4190.38,4191.10,1754465,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110907,000000,4235.13,4235.13,4048.50,4212.88,575050,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110910,000000,4209.03,4209.03,4170.99,4207.60,10038,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110911,000000,4199.45,4207.35,4199.45,4202.32,100301,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110912,000000,4206.15,4207.58,4167.35,4167.35,55019,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110913,000000,4151.15,4358.71,4151.15,4358.71,249349,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110914,000000,4285.65,4477.04,4285.65,4474.18,218235,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110927,000000,4260.09,4268.68,4260.09,4267.82,116838,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20110928,000000,4180.63,4253.68,4178.92,4198.68,11242,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111001,000000,4292.52,4292.52,4292.52,4292.52,28150,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111002,000000,4373.18,4373.18,4373.18,4373.18,150,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111003,000000,4170.02,4170.02,4166.58,4166.58,114085,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111004,000000,4097.84,4097.84,4088.38,4088.38,48700,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111005,000000,4169.05,4169.05,4054.72,4169.05,10460,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111008,000000,4210.20,4210.20,4210.20,4210.20,15183,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111009,000000,4169.05,4169.91,4169.05,4169.05,6134,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111010,000000,4087.63,4124.64,4066.12,4066.98,33839,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111011,000000,4189.63,4189.63,4189.63,4189.63,4994,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111012,000000,4245.78,4245.78,4091.08,4183.04,225500,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111015,000000,4097.03,4131.46,4030.76,4049.69,19481,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111016,000000,4062.90,4062.90,4062.04,4062.04,20213,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111017,000000,4062.53,4071.13,4062.53,4070.27,7569,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111018,000000,4163.21,4163.21,4070.27,4070.27,3156,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111019,000000,4070.42,4072.14,4061.82,4066.98,15614,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111022,000000,4046.19,4127.89,4046.19,4127.89,6508080,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111023,000000,4103.20,4103.20,4051.58,4103.20,19145,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111024,000000,4057.93,4057.93,4057.93,4057.93,8010,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111025,000000,4061.91,4100.68,3970.60,3972.32,53353,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111026,000000,4045.58,4045.58,4045.58,4045.58,1422,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111031,000000,4050.77,4050.77,3935.28,3935.28,13911,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111101,000000,4051.21,4051.21,3926.22,3926.22,52948,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111102,000000,3938.02,4044.76,3938.02,4044.76,984,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111105,000000,4051.96,4051.96,3893.30,3893.30,12324,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111106,000000,3885.72,3963.27,3884.86,3963.27,20061,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111108,000000,3875.78,3880.95,3875.78,3880.95,3346,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111109,000000,3873.61,4041.46,3873.61,4041.46,14405,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111112,000000,4040.60,4041.46,4040.60,4041.46,2118,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111113,000000,4024.81,4036.86,4024.81,4029.12,26024,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111114,000000,4049.46,4049.46,3874.37,3874.37,3202,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111116,000000,4038.02,4041.46,4038.02,4041.46,5300,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111121,000000,3877.90,3877.90,3872.72,3872.72,95605,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111122,000000,3884.32,3884.32,3811.81,3811.81,7851,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111123,000000,3884.48,3884.48,3808.52,3808.52,162064,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111126,000000,3716.57,3717.44,3711.39,3711.39,183887,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111127,000000,3603.56,3609.62,3603.56,3603.56,44500,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111128,000000,3611.03,3611.03,3576.39,3576.39,24985,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111129,000000,3844.19,3844.19,3838.15,3838.15,24031,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111130,000000,3716.33,3716.33,3716.33,3716.33,7400,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111203,000000,3716.33,3716.33,3716.33,3716.33,26469,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111204,000000,3624.08,3839.80,3624.08,3839.80,101229,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111207,000000,3718.98,3858.73,3718.98,3858.73,41541,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111210,000000,3872.72,3872.72,3872.72,3872.72,10000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111211,000000,3879.31,3879.31,3879.31,3879.31,10350,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111212,000000,3885.89,3885.89,3885.89,3885.89,704,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111213,000000,3886.71,3886.71,3886.71,3886.71,11384,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111214,000000,3893.61,3893.61,3886.71,3886.71,130060,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111217,000000,3963.56,3963.56,3815.10,3815.10,10708,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111218,000000,3861.98,3861.98,3689.18,3741.02,15907,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111219,000000,3711.43,3872.72,3711.43,3872.72,2727,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111220,000000,3715.43,3734.44,3715.43,3734.44,11000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111221,000000,3804.54,3881.49,3681.76,3681.76,6082,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111224,000000,3680.11,3683.57,3679.24,3680.11,20361,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111225,000000,3675.55,3718.79,3667.76,3667.76,27650,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111226,000000,3676.30,3676.30,3652.95,3652.95,20000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111227,000000,3650.94,3651.80,3640.56,3641.42,19300,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111228,000000,3650.90,3650.90,3642.24,3642.24,3747,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20111231,000000,3642.20,3643.07,3627.50,3643.07,14638,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120101,000000,3755.10,3755.10,3634.84,3634.84,2611,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120102,000000,3635.56,3672.77,3618.25,3620.84,23691,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120103,000000,3626.89,3651.12,3604.38,3604.38,17530,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120104,000000,3587.51,3753.37,3587.51,3753.37,12746,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120107,000000,3666.44,3676.82,3666.44,3676.82,5676,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120108,000000,3731.97,3824.34,3668.95,3802.76,5497,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120111,000000,3683.32,3696.29,3682.45,3685.05,10076,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120115,000000,3635.94,3678.35,3613.44,3613.44,18788,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120116,000000,3613.35,3669.61,3613.35,3615.08,38600,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120117,000000,3601.51,3667.31,3572.94,3592.86,34549,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120118,000000,3565.45,3650.24,3565.45,3638.13,6810,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120123,000000,3571.15,3571.15,3559.89,3560.76,11356,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120125,000000,3561.06,3561.06,3554.99,3554.99,72773,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120128,000000,3551.03,3642.75,3551.03,3632.37,54505,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120129,000000,3543.78,3543.78,3521.24,3521.24,11773,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120130,000000,3633.19,3633.19,3633.19,3633.19,50000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120131,000000,3522.94,3522.94,3498.67,3505.61,26582,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120201,000000,3499.28,3499.28,3494.08,3494.08,2735,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120204,000000,3511.82,3511.82,3486.67,3486.67,4643,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120205,000000,3485.07,3485.07,3484.20,3484.20,14345,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120206,000000,3477.62,3554.80,3477.62,3477.62,73466,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120207,000000,3550.05,3550.05,3453.75,3453.75,1305,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120208,000000,3456.79,3544.29,3456.79,3544.29,3670,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120212,000000,3452.92,3544.77,3448.59,3535.24,8611,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120213,000000,3442.22,3443.09,3442.22,3442.22,102090,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120214,000000,3515.92,3515.92,3396.95,3396.95,31505,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120215,000000,3382.14,3382.14,3382.14,3382.14,61928,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120218,000000,3380.21,3380.21,3354.15,3369.79,15200,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120220,000000,3342.41,3475.97,3342.41,3475.97,59391,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120221,000000,3476.33,3486.73,3394.80,3469.39,133226,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120222,000000,3512.76,3512.76,3460.71,3469.39,12084,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120225,000000,3477.09,3477.09,3331.93,3331.93,1700,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120226,000000,3381.57,3381.57,3330.28,3330.28,101814,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120227,000000,3286.28,3470.69,3286.28,3293.24,7685,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120228,000000,3284.14,3288.49,3284.14,3285.01,192374,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120229,000000,3406.53,3442.99,3428.23,3428.23,6721,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120303,000000,3456.44,3456.44,3452.10,3452.10,19610,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120304,000000,3456.93,3456.93,3443.05,3443.05,2279,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120305,000000,3212.59,3424.39,3212.59,3419.18,12290,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120306,000000,3352.54,3352.54,3231.50,3231.50,6519,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120310,000000,3352.10,3352.10,3231.08,3238.91,2271,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120311,000000,3219.55,3458.13,3219.55,3452.93,109139,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120312,000000,3387.62,3387.62,3217.37,3377.20,98532,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120313,000000,3378.94,3378.94,3345.92,3345.92,8334,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120314,000000,3265.25,3265.25,3265.25,3265.25,2049,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120317,000000,3298.05,3460.34,3298.05,3428.23,22996,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120318,000000,3301.54,3461.16,3301.54,3461.16,29196,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120324,000000,3474.33,3474.33,3474.33,3474.33,30638,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120325,000000,3459.75,3487.50,3459.75,3487.50,4500,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120326,000000,3499.42,3499.42,3304.62,3307.23,38934,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120327,000000,3358.80,3428.23,3358.80,3428.23,9003,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120328,000000,3467.16,3494.90,3465.43,3494.90,35738,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120403,000000,3505.52,3507.25,3505.52,3507.25,2287,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120404,000000,3509.72,3509.72,3467.25,3509.72,22356,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120407,000000,3519.69,3519.69,3476.35,3517.95,7181,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120408,000000,3522.11,3522.98,3521.24,3521.24,12738,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120409,000000,3400.97,3400.97,3387.07,3387.07,3194,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120410,000000,3518.25,3528.65,3505.26,3528.65,18519,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120411,000000,3396.52,3536.88,3392.19,3536.88,51942,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120414,000000,3554.99,3554.99,3554.99,3554.99,16185,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120415,000000,3563.22,3563.22,3563.22,3563.22,4762,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120416,000000,3508.53,3565.69,3508.53,3565.69,11086,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120417,000000,3570.63,3570.63,3570.63,3570.63,10195,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120418,000000,3575.57,3575.57,3575.57,3575.57,13003,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120421,000000,3582.16,3582.16,3582.16,3582.16,39328,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120422,000000,3605.00,3605.00,3527.01,3527.01,153480,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120423,000000,3595.06,3636.64,3508.43,3550.88,58382,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120424,000000,3549.98,3568.16,3465.10,3568.16,10820,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120428,000000,3574.49,3616.03,3574.49,3613.44,35642,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120429,000000,3554.51,3618.57,3553.65,3597.80,20843,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120430,000000,3560.06,3642.24,3560.06,3642.24,54600,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120501,000000,3636.14,3697.61,3592.86,3592.86,9711,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120502,000000,3550.84,3679.88,3550.84,3568.16,9962,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120505,000000,3695.88,3695.88,3592.86,3592.86,15215,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120506,000000,3681.76,3681.76,3681.76,3681.76,100,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120507,000000,3587.10,3587.10,3522.98,3537.71,57628,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120508,000000,3631.32,3670.23,3545.70,3670.23,22856,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120512,000000,3634.01,3634.01,3634.01,3634.01,1563,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120513,000000,3672.66,3673.52,3672.66,3673.52,570,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120514,000000,3560.67,3562.40,3560.67,3562.40,3783,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120515,000000,3570.63,3570.63,3570.63,3570.63,9500,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120516,000000,3550.71,3669.36,3550.71,3570.63,27475,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120519,000000,3571.41,3625.11,3570.55,3572.28,66174,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120520,000000,3510.54,3511.41,3510.54,3510.54,4551,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120521,000000,3572.95,3572.95,3493.21,3510.54,8776,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120522,000000,3510.50,3511.37,3510.50,3511.37,25337,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120523,000000,3604.61,3604.61,3493.64,3502.31,52500,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120526,000000,3604.98,3604.98,3511.37,3511.37,35992,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120527,000000,3519.21,3519.21,3467.20,3510.54,54689,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120528,000000,3507.31,3589.56,3507.31,3589.56,9084,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120529,000000,3515.84,3609.32,3515.84,3609.32,48783,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120530,000000,3610.64,3610.64,3464.31,3583.80,50692,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120602,000000,3575.31,3592.67,3436.46,3436.46,23363,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120612,000000,3140.14,3140.14,3140.14,3140.14,7600,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120613,000000,3254.55,3254.55,3254.55,3254.55,3560,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120617,000000,3059.97,3121.17,3023.25,3023.25,25058,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120620,000000,3016.67,3016.67,3016.67,3016.67,2750,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120625,000000,3015.84,3015.84,3015.84,3015.84,308,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120627,000000,3015.84,3015.84,3015.84,3015.84,1155,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120701,000000,3015.02,3015.02,3015.02,3015.02,10,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120703,000000,3015.02,3015.02,3015.02,3015.02,104759,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120704,000000,2975.51,2975.51,2975.51,2975.51,60000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120707,000000,2950.82,2950.82,2950.82,2950.82,20000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120708,000000,2942.06,2950.82,2942.06,2950.82,75269,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120710,000000,3029.01,3029.01,3029.01,3029.01,50,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120711,000000,2936.29,2936.29,2917.89,2917.89,3018,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120714,000000,2991.97,2991.97,2991.97,2991.97,31013,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120715,000000,2910.75,2975.51,2906.37,2975.51,28057,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120717,000000,2900.61,3138.16,2900.61,2900.61,40828,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120721,000000,2893.20,2893.20,2893.20,2893.20,15000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120724,000000,2885.79,2885.79,2885.79,2885.79,1000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120729,000000,2885.31,2893.20,2885.31,2893.20,7428,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120730,000000,2975.51,2975.51,2975.51,2975.51,1500,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120731,000000,2893.20,2893.20,2893.20,2893.20,500,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120801,000000,2883.32,2883.32,2883.32,2883.32,6037,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120804,000000,2883.43,2883.43,2881.67,2881.67,2059,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120805,000000,2880.85,2880.85,2880.85,2880.85,3000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120808,000000,2880.03,2880.03,2880.03,2880.03,15291,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120812,000000,2868.93,2958.22,2868.93,2958.22,4292,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120822,000000,2872.62,2872.62,2872.62,2872.62,15777,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120827,000000,2866.86,2866.86,2866.86,2866.86,1520,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120902,000000,2866.03,2866.03,2866.03,2866.03,763,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120903,000000,2866.03,2868.67,2866.03,2866.03,37948,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120904,000000,2850.32,2894.17,2850.32,2878.38,6205,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120905,000000,2847.64,2934.35,2847.64,2934.35,22767,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120910,000000,2902.39,2902.39,2854.13,2860.27,6403,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120915,000000,2853.46,2853.46,2843.81,2843.81,33431,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120916,000000,2835.80,2835.80,2832.29,2832.29,1100,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120917,000000,2824.86,2934.35,2824.86,2934.35,35785,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120918,000000,2836.07,2897.54,2828.17,2828.17,6374,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120919,000000,2916.03,2916.03,2827.35,2827.35,90144,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120922,000000,2829.48,2959.05,2829.48,2959.05,41316,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120923,000000,3024.52,3024.52,2975.51,2975.51,10810,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120924,000000,2965.22,3026.44,2965.22,3000.20,1340,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120925,000000,3026.75,3026.75,3007.51,3023.25,72008,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120926,000000,3021.95,3056.98,2934.35,2934.35,573395,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120929,000000,3001.57,3122.85,2984.99,3122.85,576874,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20120930,000000,3235.23,3235.23,2988.85,3057.00,110646,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121001,000000,2986.73,3114.50,2977.98,2977.98,20640,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121002,000000,2971.39,2971.39,2971.39,2971.39,15347,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121015,000000,3081.00,3199.00,3065.00,3090.00,243545,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121016,000000,3110.00,3197.00,3105.00,3190.00,112708,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121017,000000,3242.00,3242.00,3101.00,3101.00,132055,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121020,000000,3185.00,3190.00,3101.00,3101.00,45404,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121021,000000,3190.00,3190.00,3030.00,3120.00,74396,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121022,000000,3159.00,3159.00,3005.00,3080.00,51293,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121023,000000,3090.00,3090.00,3000.00,3079.00,82799,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121024,000000,3079.00,3079.00,2970.00,3075.00,85278,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121027,000000,3157.00,3157.00,3001.00,3109.00,444836,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121028,000000,3189.00,3189.00,2985.00,3009.00,62316,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121029,000000,3148.00,3148.00,2952.00,3020.00,32908,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121030,000000,3087.00,3087.00,2941.00,2970.00,9092,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121031,000000,3077.00,3077.00,2938.00,2938.00,65892,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121104,000000,2999.00,2999.00,2911.00,2911.00,63450,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121105,000000,2911.00,2911.00,2886.00,2886.00,37200,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121106,000000,2872.00,2872.00,2872.00,2872.00,15315,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121110,000000,2866.00,2866.00,2866.00,2866.00,17116,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121111,000000,2859.00,2859.00,2859.00,2859.00,5032,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121113,000000,2857.00,2857.00,2857.00,2857.00,32815,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121114,000000,2845.00,2845.00,2845.00,2845.00,7769,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121117,000000,2842.00,2842.00,2842.00,2842.00,6226,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121118,000000,2839.00,2839.00,2839.00,2839.00,41202,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121119,000000,2823.00,2823.00,2823.00,2823.00,67000,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121120,000000,2797.00,2797.00,2797.00,2797.00,52390,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121121,000000,2790.00,2871.00,2777.00,2777.00,135046,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121126,000000,2872.00,2872.00,2734.00,2834.00,211627,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121127,000000,2665.00,2825.00,2665.00,2800.00,40726,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121128,000000,2701.00,2880.00,2701.00,2880.00,99689,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121201,000000,2899.00,2910.00,2846.00,2900.00,188732,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121202,000000,2900.00,2900.00,2747.00,2747.00,275418,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121203,000000,2701.00,2750.00,2664.00,2750.00,273992,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121204,000000,2670.00,2703.00,2664.00,2664.00,37868,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121205,000000,2601.00,2679.00,2573.00,2581.00,172641,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121208,000000,2640.00,2670.00,2600.00,2600.00,257821,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121209,000000,2620.00,2648.00,2570.00,2630.00,61322,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121210,000000,2580.00,2630.00,2579.00,2579.00,66129,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121211,000000,2570.00,2630.00,2506.00,2540.00,67338,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121212,000000,2619.00,2619.00,2486.00,2488.00,43757,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121215,000000,2488.00,2520.00,2477.00,2477.00,41880,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121216,000000,2520.00,2540.00,2482.00,2540.00,27607,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121217,000000,2550.00,2561.00,2500.00,2500.00,34439,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121218,000000,2559.00,2579.00,2481.00,2481.00,51465,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121219,000000,2474.00,2481.00,2473.00,2480.00,5828,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121222,000000,2595.00,2645.00,2507.00,2644.00,56515,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121223,000000,2660.00,2660.00,2655.00,2660.00,44556,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121224,000000,2676.00,2676.00,2660.00,2660.00,194149,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121225,000000,2700.00,2747.00,2700.00,2747.00,167847,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121226,000000,2805.00,2805.00,2747.00,2805.00,116699,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121229,000000,2850.00,2850.00,2850.00,2850.00,98910,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121230,000000,2889.00,2889.00,2852.00,2889.00,177385,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20121231,000000,2891.00,2957.00,2880.00,2910.00,212044,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130101,000000,2936.00,2985.00,2907.00,2907.00,77114,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130102,000000,2996.00,2996.00,2792.00,2792.00,52170,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130106,000000,2793.00,2943.00,2793.00,2793.00,44738,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130107,000000,2792.00,2793.00,2792.00,2792.00,9165,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130108,000000,2848.00,2848.00,2788.00,2788.00,37241,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130113,000000,2774.00,2774.00,2774.00,2774.00,22603,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130114,000000,2765.00,2765.00,2765.00,2765.00,2,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130115,000000,2765.00,2765.00,2765.00,2765.00,872,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130116,000000,2765.00,2793.00,2765.00,2779.00,421212,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130119,000000,2801.00,2801.00,2655.00,2745.00,336446,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130120,000000,2670.00,2685.00,2655.00,2682.00,59155,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130121,000000,2655.00,2797.00,2625.00,2626.00,44276,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130122,000000,2777.00,2777.00,2610.00,2770.00,8238,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130123,000000,2608.00,2760.00,2608.00,2608.00,669477,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130126,000000,2580.00,2700.00,2579.00,2696.00,20941,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130127,000000,2710.00,2710.00,2508.00,2508.00,75924,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130128,000000,2600.00,2669.00,2600.00,2600.00,47847,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130130,000000,2600.00,2650.00,2500.00,2501.00,35970,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130202,000000,2650.00,2697.00,2610.00,2660.00,85417,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130203,000000,2696.00,2696.00,2505.00,2505.00,115870,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130204,000000,2540.00,2648.00,2540.00,2648.00,26726,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130205,000000,2649.00,2649.00,2590.00,2600.00,30029,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130206,000000,2680.00,2680.00,2600.00,2600.00,11292,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130209,000000,2691.00,2691.00,2650.00,2650.00,12130,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130211,000000,2601.00,2687.00,2601.00,2653.00,239492,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130212,000000,2670.00,2670.00,2630.00,2630.00,60354,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130213,000000,2684.00,2684.00,2630.00,2630.00,28754,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130216,000000,2650.00,2650.00,2600.00,2640.00,6508,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130217,000000,2645.00,2645.00,2600.00,2611.00,7540,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130218,000000,2670.00,2746.00,2660.00,2720.00,98691,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130219,000000,2770.00,2774.00,2702.00,2774.00,677884,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130220,000000,2740.00,2760.00,2701.00,2706.00,69664,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130223,000000,2710.00,2843.00,2710.00,2716.00,40888,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130224,000000,2716.00,2730.00,2661.00,2671.00,23533,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130225,000000,2660.00,2720.00,2660.00,2720.00,115356,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130226,000000,2700.00,2749.00,2680.00,2710.00,116918,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130227,000000,2750.00,2750.00,2650.00,2700.00,73365,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130302,000000,2700.00,2729.00,2680.00,2680.00,71132,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130303,000000,2790.00,2790.00,2600.00,2617.00,76016,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130304,000000,2699.00,2744.00,2650.00,2700.00,115898,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130305,000000,2710.00,2799.00,2710.00,2799.00,378151,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130306,000000,2897.00,2897.00,2880.00,2897.00,1575247,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130309,000000,2943.00,2999.00,2885.00,2886.00,128788,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130310,000000,2890.00,3013.00,2860.00,2900.00,214362,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130311,000000,2902.00,2968.00,2860.00,2950.00,108077,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130312,000000,2861.00,2965.00,2861.00,2965.00,574511,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130313,000000,3015.00,3015.00,2905.00,2960.00,362233,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130316,000000,2970.00,2970.00,2866.00,2970.00,105525,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130317,000000,2864.00,2970.00,2864.00,2970.00,80604,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130318,000000,3010.00,3070.00,3010.00,3070.00,483589,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130325,000000,3034.00,3154.00,3034.00,3100.00,34263,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130326,000000,3150.00,3164.00,3150.00,3164.00,172046,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130327,000000,3226.00,3226.00,3055.00,3221.00,87937,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130330,000000,3200.00,3230.00,3160.00,3190.00,28565,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130331,000000,3070.00,3258.00,3070.00,3256.00,53140,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130403,000000,3100.00,3149.00,3067.00,3149.00,10100,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130406,000000,3210.00,3210.00,3150.00,3152.00,40936,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130407,000000,3065.00,3149.00,3065.00,3081.00,562727,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130408,000000,3099.00,3140.00,3080.00,3080.00,24657,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130409,000000,3081.00,3100.00,3080.00,3080.00,774818,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130410,000000,3213.00,3213.00,3212.00,3213.00,741462,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130413,000000,3341.00,3341.00,3341.00,3341.00,506885,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130415,000000,3474.00,3474.00,3474.00,3474.00,452144,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130416,000000,3612.00,3612.00,3500.00,3612.00,2833457,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130417,000000,3680.00,3700.00,3613.00,3680.00,429964,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130420,000000,3750.00,3750.00,3501.00,3501.00,201274,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130421,000000,3502.00,3502.00,3459.00,3459.00,25215,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130422,000000,3452.00,3610.00,3452.00,3461.00,683474,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130423,000000,3600.00,3640.00,3600.00,3640.00,1244169,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130424,000000,3783.00,3783.00,3651.00,3652.00,740685,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130427,000000,3700.00,3700.00,3621.00,3650.00,291442,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130428,000000,3686.00,3686.00,3519.00,3519.00,144606,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130429,000000,3481.00,3481.00,3481.00,3481.00,26143,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130430,000000,3471.00,3471.00,3471.00,3471.00,12464,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130501,000000,3466.00,3466.00,3466.00,3466.00,20960,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130504,000000,3457.00,3457.00,3457.00,3457.00,12637,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130505,000000,3453.00,3453.00,3453.00,3453.00,21313,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130506,000000,3444.00,3444.00,3444.00,3444.00,177644,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130507,000000,3375.00,3444.00,3375.00,3375.00,414303,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130508,000000,3245.00,3350.00,3243.00,3250.00,403994,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130511,000000,3300.00,3394.00,3300.00,3394.00,492408,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130512,000000,3518.00,3519.00,3500.00,3519.00,1030277,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130513,000000,3531.00,3531.00,3400.00,3435.00,175208,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130514,000000,3500.00,3500.00,3364.00,3400.00,486057,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130521,000000,3250.00,3250.00,3200.00,3200.00,121400,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130522,000000,3100.00,3355.00,3100.00,3355.00,590858,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130525,000000,3441.00,3441.00,3441.00,3441.00,57197,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130526,000000,3463.00,3463.00,3463.00,3463.00,354800,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130527,000000,3601.00,3601.00,3601.00,3601.00,352800,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130528,000000,3745.00,3745.00,3745.00,3745.00,10502,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130529,000000,3749.00,3749.00,3749.00,3749.00,10154,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130601,000000,3753.00,3753.00,3753.00,3753.00,83343,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130602,000000,3788.00,3788.00,3788.00,3788.00,368700,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130603,000000,3939.00,3939.00,3800.00,3900.00,3901089,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130608,000000,3900.00,3975.00,3771.00,3771.00,585899,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130609,000000,3706.00,3750.00,3683.00,3705.00,493618,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130610,000000,3701.00,3853.00,3701.00,3853.00,325505,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130611,000000,3979.00,3989.00,3890.00,3989.00,833880,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130612,000000,4115.00,4131.00,4100.00,4131.00,697268,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130615,000000,4291.00,4291.00,4131.00,4199.00,719724,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130616,000000,4290.00,4390.00,4090.00,4090.00,471589,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130617,000000,4029.00,4088.00,3959.00,4000.00,923128,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130618,000000,4060.00,4060.00,3950.00,3950.00,249911,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130619,000000,4000.00,4149.00,4000.00,4149.00,1430061,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130622,000000,4280.00,4296.00,4278.00,4296.00,862783,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130623,000000,4463.00,4463.00,4463.00,4463.00,183200,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130625,000000,4556.00,4556.00,4556.00,4556.00,14744,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130626,000000,4563.00,4563.00,4563.00,4563.00,410706,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130629,000000,4745.00,4745.00,4745.00,4745.00,2146,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130630,000000,4746.00,4746.00,4746.00,4746.00,14836,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130701,000000,4754.00,4754.00,4754.00,4754.00,18514,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130702,000000,4765.00,4765.00,4765.00,4765.00,80875,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130703,000000,4808.00,4808.00,4808.00,4808.00,23386,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130706,000000,4821.00,4821.00,4821.00,4821.00,27077,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130707,000000,4836.00,4836.00,4836.00,4836.00,2544,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130708,000000,4837.00,4837.00,4837.00,4837.00,312870,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130709,000000,5008.00,5008.00,5008.00,5008.00,13395,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130710,000000,5015.00,5015.00,5015.00,5015.00,29811,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130713,000000,5032.00,5032.00,5032.00,5032.00,420882,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130714,000000,5233.00,5233.00,5233.00,5233.00,575284,0000,CapitalIncreaseIncludingContribution
DarouSobhan_Share,d,20130715,000000,5442.00,5442.00,5442.00,5442.00,338796,0000,CapitalIncreaseIncludingContribution
