<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
DarouSina_Share,d,20030216,000000,2428.54,2428.54,2428.54,2428.54,626,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030217,000000,2428.54,2429.03,2428.54,2428.54,3368,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030218,000000,2428.87,2428.87,2428.87,2428.87,668,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030222,000000,2429.00,2429.00,2429.00,2429.00,543,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030223,000000,2429.06,2429.06,2429.06,2429.06,1000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030224,000000,2456.17,2522.13,2415.72,2456.17,29553,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030225,000000,2456.17,2456.17,2456.17,2456.17,151503,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030226,000000,2456.10,2456.10,2456.10,2456.10,831,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030301,000000,2454.87,2454.87,2454.87,2454.87,1365,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030302,000000,2452.80,2454.74,2452.80,2454.74,3655,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030303,000000,2454.45,2454.74,2454.45,2454.74,1636,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030305,000000,2454.80,2454.80,2454.61,2454.61,1396,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030308,000000,2452.72,2452.72,2452.72,2452.72,123161,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030309,000000,2452.79,2452.79,2452.79,2452.79,700,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030310,000000,2452.50,2452.59,2452.50,2452.59,855,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030311,000000,2450.22,2450.22,2440.50,2448.37,1425,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030312,000000,2448.37,2448.37,2448.37,2448.37,1890,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030315,000000,2448.72,2448.72,2445.12,2445.12,500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030316,000000,2443.41,2448.37,2443.41,2448.37,3007,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030317,000000,2448.37,2448.37,2448.37,2448.37,5642,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030318,000000,2442.91,2442.91,2442.91,2442.91,4038,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030319,000000,2427.35,2451.62,2427.35,2451.62,8461,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030408,000000,2451.94,2451.94,2451.94,2451.94,250,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030409,000000,2452.04,2452.04,2451.94,2451.94,516,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030415,000000,2468.32,2468.32,2468.32,2468.32,10018,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030420,000000,2492.90,2492.90,2468.52,2468.52,2284,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030426,000000,2468.58,2468.58,2468.58,2468.58,1395,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030427,000000,2468.58,2468.58,2468.58,2468.58,325,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030429,000000,2471.38,2471.57,2471.38,2471.57,2591,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030430,000000,2469.19,2471.70,2469.19,2471.70,6248,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030503,000000,2472.13,2472.22,2472.13,2472.22,668,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030506,000000,2477.59,2478.07,2477.59,2478.07,810,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030510,000000,2483.27,2483.27,2483.27,2483.27,150,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030511,000000,2483.51,2487.37,2483.51,2487.37,900,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030512,000000,2488.02,2488.02,2488.02,2488.02,568,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030513,000000,2481.63,2504.79,2481.63,2504.79,2198,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030514,000000,2504.79,2504.79,2504.79,2504.79,752,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030517,000000,2504.79,2504.79,2504.79,2504.79,216,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030518,000000,2511.37,2511.37,2490.75,2490.75,1629,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030520,000000,2490.75,2490.75,2490.75,2490.75,1055,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030521,000000,2490.35,2490.35,2489.19,2489.19,500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030524,000000,2488.41,2488.41,2488.41,2488.41,120,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030525,000000,2482.45,2482.45,2477.62,2477.62,5125,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030526,000000,2477.46,2477.94,2477.46,2477.94,2193,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030527,000000,2477.94,2477.94,2477.85,2477.94,3366,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030528,000000,2477.91,2478.11,2477.91,2478.01,1568,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030531,000000,2500.21,2500.69,2500.21,2500.69,2800,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030601,000000,2501.08,2501.27,2500.79,2500.89,7400,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030602,000000,2500.12,2500.89,2500.12,2500.89,1887,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030603,000000,2501.54,2501.54,2501.54,2501.54,2000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030608,000000,2501.64,2501.64,2501.54,2501.54,1344,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030609,000000,2502.97,2502.97,2502.87,2502.97,1621,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030610,000000,2495.05,2519.87,2494.96,2519.87,62254,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030611,000000,2519.87,2519.87,2519.87,2519.87,8,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030614,000000,2519.87,2519.87,2519.87,2519.87,793,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030617,000000,2520.03,2520.03,2519.93,2519.93,413,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030618,000000,2519.93,2519.93,2519.93,2519.93,837,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030621,000000,2519.96,2519.96,2519.77,2519.87,1813,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030624,000000,2481.37,2605.34,2481.37,2605.34,1994,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030628,000000,2623.87,2623.87,2623.87,2623.87,1962,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030629,000000,2631.07,2631.07,2605.41,2605.41,1081,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030701,000000,2605.34,2605.34,2605.34,2605.34,128,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030705,000000,2600.86,2600.86,2600.86,2600.86,575,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030803,000000,2370.37,2370.37,2370.37,2370.37,5000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030806,000000,2370.24,2370.24,2370.24,2370.24,200,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030819,000000,2318.37,2318.37,2318.37,2318.37,443,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030823,000000,2248.42,2318.37,2248.42,2318.37,287,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030827,000000,2243.22,2318.37,2243.22,2318.37,132,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030831,000000,2202.45,2318.37,2202.45,2318.37,900,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030902,000000,2202.45,2318.37,2202.45,2318.37,550,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030907,000000,2202.45,2318.37,2202.45,2318.37,190,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030908,000000,2242.56,2283.06,2242.56,2243.68,14884,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030909,000000,2242.56,2243.68,2242.56,2243.68,4698,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030914,000000,2243.38,2243.68,2238.19,2243.68,2077,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030915,000000,2238.19,2243.68,2238.19,2243.68,695,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030916,000000,2238.53,2243.62,2238.53,2243.62,66,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030920,000000,2135.16,2237.18,2135.16,2237.18,710,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030923,000000,2236.74,2241.73,2236.74,2237.96,2110,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030929,000000,2241.63,2241.63,2237.96,2237.96,145,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20030930,000000,2241.45,2241.55,2238.29,2238.29,1102,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031006,000000,2241.36,2241.36,2238.61,2238.61,1360,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031008,000000,2238.61,2238.61,2238.61,2238.61,7900,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031011,000000,2238.45,2238.55,2238.45,2238.55,2860,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031013,000000,2238.55,2238.55,2238.55,2238.55,700,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031014,000000,2238.48,2238.48,2238.48,2238.48,50,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031115,000000,2234.98,2237.12,2234.98,2237.12,4010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031117,000000,2235.65,2242.59,2235.55,2236.47,8710,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031118,000000,2236.47,2236.47,2236.47,2236.47,1600,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031123,000000,2218.12,2426.05,2218.12,2270.07,40010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031124,000000,2271.61,2369.59,2271.61,2294.32,6510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031125,000000,2391.68,2391.68,2277.84,2325.13,57250,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031129,000000,2325.13,2325.13,2325.13,2325.13,5000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031130,000000,2325.13,2325.13,2325.13,2325.13,60,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031201,000000,2429.37,2429.37,2346.06,2346.06,2178,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031202,000000,2346.16,2346.16,2346.06,2346.06,510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031203,000000,2353.13,2353.13,2346.77,2346.77,1210,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031206,000000,2352.22,2352.62,2350.93,2350.93,6510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031207,000000,2359.90,2360.00,2351.07,2352.56,7495,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031209,000000,2316.84,2423.45,2316.84,2420.22,60215,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031213,000000,2500.69,2500.69,2500.69,2500.69,8000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031214,000000,2585.19,2585.19,2585.19,2585.19,8000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031215,000000,2558.95,2686.87,2558.95,2644.60,13902,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031216,000000,2687.37,2745.66,2687.37,2714.15,10777,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031221,000000,2695.08,2695.08,2693.78,2693.87,30450,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20031223,000000,2676.46,2691.34,2676.46,2691.34,1510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040103,000000,2659.75,2688.22,2659.75,2688.22,1060,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040104,000000,2659.63,2687.83,2659.63,2687.83,148,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040105,000000,2652.87,2686.01,2652.87,2686.01,567,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040112,000000,2567.60,2648.24,2567.60,2648.24,3150,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040117,000000,2570.20,2637.19,2570.20,2637.19,1510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040121,000000,2574.42,2625.10,2574.42,2625.10,2010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040208,000000,2494.49,2623.80,2494.49,2623.80,120,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040215,000000,2493.64,2621.59,2493.64,2621.59,197,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040218,000000,2492.50,2616.98,2492.50,2616.98,403,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040224,000000,2486.69,2615.81,2486.69,2615.81,110,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040228,000000,2486.59,2612.30,2486.59,2612.30,310,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040303,000000,2487.51,2610.15,2487.51,2610.15,198,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040314,000000,2490.97,2584.15,2490.97,2584.15,2260,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040407,000000,2496.45,2571.80,2496.45,2571.80,2010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040531,000000,2443.53,2571.28,2443.53,2571.28,65,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040602,000000,2443.03,2570.70,2443.03,2570.70,79,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040609,000000,2482.69,2482.69,2482.69,2482.69,500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040622,000000,2359.34,2481.06,2359.34,2481.06,210,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040626,000000,2367.89,2462.73,2367.89,2462.73,2333,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040628,000000,2354.70,2430.95,2354.70,2430.95,4010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040703,000000,2358.53,2422.69,2358.53,2422.69,1690,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040724,000000,2380.05,2380.15,2380.05,2380.05,350,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040725,000000,2380.15,2380.15,2380.05,2380.05,2322,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040726,000000,2380.09,2380.09,2379.99,2379.99,1367,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040728,000000,2379.40,2379.60,2379.30,2379.60,6820,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040731,000000,2327.18,2358.28,2327.18,2358.28,5315,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040801,000000,2327.55,2357.56,2327.55,2357.56,345,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040802,000000,2326.11,2356.52,2326.11,2356.52,517,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040803,000000,2325.79,2355.22,2324.80,2355.22,640,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040804,000000,2323.98,2354.90,2323.98,2354.90,162,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040807,000000,2326.01,2394.15,2326.01,2350.80,10853,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040809,000000,2350.80,2350.80,2350.80,2350.80,490,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040810,000000,2350.80,2350.80,2350.80,2350.80,60,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040811,000000,2349.82,2350.61,2349.52,2350.61,2202,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040814,000000,2349.39,2350.48,2349.39,2350.48,1260,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040821,000000,2234.85,2346.84,2234.85,2346.84,494,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040823,000000,2243.64,2327.40,2243.64,2327.40,2736,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040825,000000,2249.46,2314.47,2249.46,2314.47,2440,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040901,000000,2251.87,2306.08,2251.87,2306.08,2010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040912,000000,2245.85,2304.00,2244.95,2304.00,540,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040914,000000,2245.57,2302.83,2245.57,2302.83,325,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040915,000000,2264.51,2275.83,2264.51,2269.36,10010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040918,000000,2269.46,2269.46,2269.36,2269.36,6660,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040919,000000,2269.56,2275.83,2269.36,2269.36,908,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040921,000000,2269.56,2269.56,2269.36,2269.36,3010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040925,000000,2269.36,2269.36,2269.36,2269.36,31,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040926,000000,2274.28,2274.38,2270.33,2270.33,2959,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040927,000000,2273.81,2274.12,2270.98,2270.98,2707,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20040928,000000,2271.59,2271.59,2270.98,2270.98,110,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041002,000000,2272.80,2272.80,2270.98,2270.98,497,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041003,000000,2274.12,2274.12,2271.89,2271.89,4466,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041107,000000,2287.20,2287.20,2287.10,2287.10,13502,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041109,000000,2287.41,2287.41,2287.10,2287.10,1110,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041110,000000,2290.34,2290.54,2286.61,2287.82,5816,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041115,000000,2314.02,2314.02,2289.57,2289.57,1050,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041116,000000,2314.09,2314.09,2284.11,2289.44,510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041117,000000,2372.03,2372.03,2295.16,2295.16,1091,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041121,000000,2352.08,2352.08,2311.54,2311.54,4010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041124,000000,2386.55,2386.55,2386.55,2386.55,11000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041127,000000,2465.33,2465.33,2465.33,2465.33,10400,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041128,000000,2548.08,2548.08,2548.08,2548.08,10400,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041129,000000,2634.92,2634.92,2634.92,2634.92,976840,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041130,000000,2634.89,2636.77,2634.89,2634.98,281371,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041201,000000,2637.31,2639.47,2635.24,2635.24,1478,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041205,000000,2646.17,2646.17,2633.97,2637.06,4720,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041206,000000,2637.01,2637.20,2634.20,2636.54,12396,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041207,000000,2633.96,2765.58,2633.86,2642.39,1155519,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041211,000000,2633.94,2710.11,2633.48,2661.70,365642,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041212,000000,2628.70,2759.84,2628.61,2740.74,10464,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041213,000000,2749.61,2749.61,2740.19,2742.04,3425,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041214,000000,2709.48,2863.60,2709.48,2772.39,31465,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041215,000000,2739.39,2780.68,2739.30,2749.25,8129,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041218,000000,2749.19,2749.28,2749.19,2749.19,6010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041219,000000,2720.37,2750.71,2720.37,2745.55,22370,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041220,000000,2780.23,2780.23,2745.74,2745.74,109,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041221,000000,2745.29,2745.29,2745.29,2745.29,10500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041222,000000,2744.03,2745.22,2744.03,2745.22,360,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041225,000000,2722.79,2739.96,2718.18,2739.96,3060,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041226,000000,2711.36,2738.59,2710.44,2738.59,676,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041227,000000,2742.87,2742.87,2641.28,2644.28,25241,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041228,000000,2550.97,2693.25,2550.97,2556.20,26010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20041229,000000,2551.30,2555.29,2551.01,2555.29,2414,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050101,000000,2592.17,2592.17,2466.54,2471.38,10195,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050103,000000,2354.75,2456.88,2354.75,2456.88,1825,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050104,000000,2457.64,2466.46,2457.64,2458.90,4469,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050108,000000,2459.92,2459.92,2424.81,2456.82,2273,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050109,000000,2472.89,2473.28,2457.66,2457.66,864,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050110,000000,2456.74,2462.26,2456.35,2459.55,25279,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050111,000000,2459.55,2459.55,2459.55,2459.55,8000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050115,000000,2459.39,2459.48,2459.39,2459.48,320,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050116,000000,2452.66,2459.35,2452.66,2459.35,260,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050117,000000,2423.93,2458.64,2423.93,2458.64,307,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050119,000000,2376.28,2376.28,2376.28,2376.28,15128,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050122,000000,2461.30,2461.30,2384.80,2384.80,1511,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050123,000000,2454.21,2454.21,2398.25,2398.25,2790,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050216,000000,1991.11,1991.11,1991.11,1991.11,2000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050221,000000,2069.35,2069.35,2065.40,2065.40,10010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050222,000000,2064.83,2064.83,2062.86,2063.84,7482,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050223,000000,2070.42,2076.09,2063.28,2065.99,4785,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050227,000000,2065.05,2065.79,2065.05,2065.79,1334,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050228,000000,2065.10,2065.60,2065.10,2065.60,229,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050301,000000,2062.74,2065.21,2062.74,2065.21,950,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050302,000000,2058.02,2064.43,2055.55,2064.43,1137,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050305,000000,2058.07,2064.23,2058.07,2064.23,247,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050308,000000,2051.50,2061.11,2051.50,2061.11,3010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050309,000000,2039.04,2058.77,2039.04,2058.77,1330,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050312,000000,2036.93,2057.41,2036.44,2057.41,766,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050313,000000,2036.44,2052.73,2036.44,2052.73,2731,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050315,000000,1980.90,2028.94,1980.90,2028.94,4010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050316,000000,1974.11,2024.65,1974.11,2024.65,1005,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050328,000000,1958.51,2007.68,1958.51,2007.68,3155,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050329,000000,1918.11,1984.87,1918.11,1984.87,3160,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050330,000000,1935.98,1982.33,1935.98,1982.33,648,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050403,000000,1921.09,1972.00,1919.09,1972.00,2074,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050404,000000,1914.00,1960.49,1907.00,1960.49,2329,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050405,000000,1867.69,1941.38,1867.69,1941.38,2610,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050410,000000,1847.09,1931.44,1847.09,1931.44,1360,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050412,000000,1865.92,1865.92,1865.92,1865.92,25515,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050413,000000,1864.81,1926.14,1864.81,1869.62,1515,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050417,000000,1870.13,1870.64,1869.62,1869.62,8932,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050418,000000,1870.32,1871.34,1869.82,1869.82,2637,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050419,000000,1871.59,1871.59,1869.82,1869.82,30,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050420,000000,1872.35,1872.35,1869.82,1869.82,707,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050423,000000,1873.05,1873.05,1870.01,1870.01,1010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050425,000000,1941.77,1941.77,1941.77,1941.77,14944,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050427,000000,1942.02,1942.02,1941.77,1941.77,8508,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050502,000000,1945.03,1945.03,1941.77,1941.77,360,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050503,000000,2017.24,2017.24,2017.24,2017.24,15372,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050504,000000,2096.41,2096.41,2096.41,2096.41,19035,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050507,000000,2180.06,2180.06,2178.11,2178.11,12862,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050508,000000,2279.05,2279.05,2184.39,2193.13,6921,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050509,000000,2247.00,2247.00,2182.50,2200.93,3147,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050510,000000,2241.48,2241.48,2205.13,2207.56,4692,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050511,000000,2205.57,2206.78,2205.08,2206.78,3669,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050514,000000,2182.22,2203.07,2182.22,2203.07,1820,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050516,000000,2177.66,2177.66,2141.16,2171.09,6201,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050517,000000,2162.92,2170.70,2162.92,2170.70,565,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050518,000000,2166.17,2167.39,2166.17,2167.39,7720,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050521,000000,2175.49,2236.17,2175.49,2229.40,13835,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050522,000000,2119.96,2220.62,2119.96,2220.62,1010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050525,000000,2220.62,2220.62,2220.62,2220.62,771,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050529,000000,2219.02,2220.23,2219.02,2220.23,2930,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050622,000000,2194.63,2220.04,2194.63,2220.04,60,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050626,000000,2177.78,2219.65,2177.78,2219.65,360,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050703,000000,2163.41,2215.94,2163.16,2215.94,2510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050704,000000,2158.15,2201.32,2158.15,2201.32,9236,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050709,000000,2152.59,2192.15,2151.62,2192.15,6832,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050724,000000,1796.11,1796.11,1796.11,1796.11,2000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050727,000000,1796.17,1796.17,1795.91,1795.91,1005,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050731,000000,1795.91,1796.17,1795.91,1795.91,1060,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050816,000000,1772.68,1795.52,1772.68,1795.52,457,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050817,000000,1770.62,1794.74,1770.62,1794.74,1003,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050824,000000,1744.35,1793.38,1744.35,1793.38,1110,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050827,000000,1743.30,1792.60,1743.30,1792.60,547,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050828,000000,1741.68,1792.01,1741.68,1792.01,350,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050829,000000,1735.58,1791.82,1735.58,1791.82,20,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050904,000000,1703.16,1789.48,1703.16,1789.48,1010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050905,000000,1700.49,1788.11,1700.49,1788.11,610,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050906,000000,1701.62,1779.34,1701.62,1779.34,4010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050911,000000,1690.55,1779.34,1690.55,1779.34,100,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050914,000000,1693.59,1769.39,1693.59,1769.39,4561,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20050918,000000,1687.63,1747.94,1687.63,1747.94,10010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20051017,000000,1660.71,1747.94,1660.71,1747.94,317,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20051026,000000,1660.71,1747.94,1660.71,1747.94,15,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20051129,000000,1661.26,1746.19,1661.26,1746.19,810,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20051204,000000,1682.23,1682.23,1682.23,1682.23,500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20051205,000000,1682.23,1682.23,1682.23,1682.23,50,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20051206,000000,1682.50,1682.50,1675.68,1681.45,6835,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20051210,000000,1680.99,1681.25,1680.99,1681.25,400,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20051212,000000,1597.72,1680.08,1597.72,1680.08,510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20051218,000000,1596.53,1678.91,1596.53,1678.91,500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20051219,000000,1617.68,1617.68,1617.68,1617.68,325,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20051220,000000,1597.08,1673.26,1597.08,1673.26,2830,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20051231,000000,1590.31,1671.50,1590.31,1671.50,831,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060107,000000,1588.52,1669.75,1588.52,1669.75,830,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060115,000000,1586.42,1669.75,1586.42,1669.75,110,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060116,000000,1671.18,1665.65,1587.78,1665.65,1987,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060130,000000,1583.10,1663.90,1583.10,1663.90,836,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060206,000000,1580.73,1663.90,1580.73,1663.90,60,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060213,000000,1581.31,1662.14,1581.31,1662.14,837,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060222,000000,1629.44,1660.78,1629.44,1660.78,1642,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060225,000000,1630.36,1652.78,1630.36,1652.78,10010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060227,000000,1619.87,1652.59,1619.87,1652.59,251,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060301,000000,1622.37,1622.37,1514.21,1546.12,17042,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060304,000000,1520.68,1532.08,1520.68,1532.08,19478,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060305,000000,1507.99,1515.89,1507.99,1515.89,22930,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060306,000000,1516.98,1516.98,1515.89,1515.89,70,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060307,000000,1514.96,1545.19,1514.96,1518.23,3592,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060308,000000,1544.86,1544.86,1527.20,1527.20,13198,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060313,000000,1527.20,1527.20,1527.20,1527.20,18012,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060314,000000,1521.73,1526.62,1521.73,1526.62,3510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060327,000000,1526.77,1526.23,1496.33,1526.23,1015,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060328,000000,1516.63,1525.06,1516.63,1525.06,5878,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060403,000000,1523.76,1523.76,1511.77,1518.04,32222,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060404,000000,1518.04,1518.04,1518.04,1518.04,2994,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060405,000000,1510.66,1540.48,1510.66,1536.95,45870,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060408,000000,1558.05,1558.86,1555.09,1555.09,28130,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060410,000000,1526.35,1554.45,1526.35,1549.04,11384,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060411,000000,1572.85,1572.85,1566.40,1566.40,25010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060412,000000,1566.40,1566.40,1566.40,1566.40,9077,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060415,000000,1566.40,1566.40,1566.40,1566.40,3805,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060418,000000,1566.40,1566.40,1566.40,1566.40,337073,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060419,000000,1566.40,1566.40,1566.40,1566.40,645211,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060422,000000,1565.97,1568.67,1543.25,1545.14,42337,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060423,000000,1567.37,1567.37,1567.37,1567.37,100000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060424,000000,1566.34,1597.52,1570.10,1570.10,4010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060425,000000,1592.72,1592.72,1592.72,1592.72,34213,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060426,000000,1624.32,1624.32,1593.31,1593.31,1010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060429,000000,1561.49,1604.00,1561.49,1593.31,602,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060501,000000,1565.44,1627.05,1564.64,1584.73,12135,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060502,000000,1553.69,1583.17,1553.69,1583.17,2010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060503,000000,1610.28,1610.28,1583.75,1583.75,20567705,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060506,000000,1608.28,1608.28,1589.02,1589.02,8635,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060514,000000,1589.02,1589.02,1589.02,1589.02,418,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060517,000000,1557.73,1588.24,1557.73,1588.24,978,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060520,000000,1558.01,1587.46,1556.94,1587.46,832,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060524,000000,1587.46,1587.46,1587.46,1587.46,2848,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060529,000000,1587.46,1587.46,1587.46,1587.46,14296,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060603,000000,1579.23,1587.26,1579.23,1587.26,15,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060607,000000,1575.29,1587.07,1575.29,1587.07,432,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060613,000000,1555.62,1586.68,1555.62,1586.68,510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060626,000000,1555.73,1584.92,1555.73,1584.92,2310,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060627,000000,1553.74,1583.75,1553.74,1583.75,1540,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060628,000000,1557.49,1569.32,1557.49,1569.32,20869,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060701,000000,1569.03,1594.03,1569.03,1570.10,2860,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060702,000000,1592.24,1592.24,1574.78,1574.78,8660,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060705,000000,1606.12,1606.12,1574.98,1574.98,510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060708,000000,1592.09,1592.09,1575.17,1575.17,510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060716,000000,1531.40,1961.71,1531.40,1877.42,177190,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060717,000000,1843.46,1865.53,1843.46,1865.53,12802,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060718,000000,1828.59,1864.36,1828.59,1864.36,1210,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060722,000000,1834.80,1872.50,1834.80,1838.62,39677,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060723,000000,1838.74,1838.74,1836.44,1838.23,6991,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060724,000000,1838.03,1838.03,1838.03,1838.03,11775,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060726,000000,1813.89,1837.84,1813.89,1837.84,231,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060729,000000,1821.59,1837.64,1821.59,1837.64,216,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060730,000000,1801.01,1837.45,1801.01,1837.45,84,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060809,000000,1800.76,1837.45,1800.76,1837.45,290,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060813,000000,1801.17,1836.08,1801.17,1836.08,1510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060828,000000,1799.44,1835.89,1799.44,1835.89,110,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060830,000000,1806.89,1810.73,1806.89,1810.73,27872,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060903,000000,1774.47,1842.54,1774.47,1811.32,19592,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060904,000000,1781.32,1794.16,1781.07,1794.16,19740,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060905,000000,1787.17,1787.17,1766.57,1777.39,25687,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060906,000000,1778.37,1812.34,1778.37,1779.14,4185,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060910,000000,1814.28,1814.28,1780.31,1780.31,1518,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060911,000000,1781.08,1781.08,1780.31,1780.31,572,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060912,000000,1780.57,1783.14,1780.31,1780.31,7225,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060913,000000,1757.66,1779.53,1757.66,1779.53,1313,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060916,000000,1758.04,1779.14,1758.04,1779.14,280,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060918,000000,1758.79,1777.58,1758.53,1777.58,2986,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060919,000000,1799.21,1799.21,1778.36,1778.36,1716,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060923,000000,1801.60,1801.60,1778.95,1778.95,1146,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060925,000000,1777.72,1778.75,1777.72,1778.75,681,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060926,000000,1777.86,1781.72,1777.86,1779.14,11510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20060930,000000,1806.05,1806.05,1806.05,1806.05,149304,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061001,000000,1839.92,1839.92,1811.51,1811.51,6368,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061002,000000,1845.68,1845.68,1817.56,1817.56,7010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061003,000000,1845.31,1845.31,1845.05,1845.05,31111,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061007,000000,1873.33,1873.33,1873.33,1873.33,52000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061008,000000,1908.61,1908.61,1871.41,1879.76,25226,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061009,000000,1879.82,1879.82,1875.01,1879.57,4203,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061010,000000,1844.69,1870.79,1844.69,1870.79,9370,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061011,000000,1872.57,1874.85,1870.79,1870.79,410,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061016,000000,1841.66,1862.21,1836.08,1862.21,10010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061017,000000,1826.44,1857.92,1826.44,1857.92,4639,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061018,000000,1824.52,1845.64,1824.52,1845.64,13381,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061021,000000,1846.81,1854.44,1845.28,1846.81,32559,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061023,000000,1846.87,1851.95,1809.98,1846.61,5061,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061028,000000,1860.86,1860.86,1849.93,1849.93,8828,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061029,000000,1813.18,1861.23,1813.18,1849.54,1460,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061030,000000,1861.00,1866.08,1850.32,1850.32,2263,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061031,000000,1878.59,1878.59,1878.59,1878.59,40000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061101,000000,1895.22,1895.22,1883.08,1883.08,10010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061104,000000,1912.28,1912.28,1910.77,1910.77,30010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061106,000000,1908.06,1946.03,1920.13,1920.13,10010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061111,000000,2338.31,2381.02,2338.31,2359.07,20510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061112,000000,2365.98,2365.98,2318.84,2328.65,42787,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061113,000000,2288.90,2300.18,2288.66,2300.18,23451,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061114,000000,2262.30,2275.78,2262.30,2265.67,61495,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061115,000000,2264.75,2274.86,2258.01,2269.57,95617,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061118,000000,2312.32,2312.32,2280.10,2280.10,9010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061119,000000,2325.27,2325.27,2281.27,2281.27,1009,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061120,000000,2318.12,2318.12,2318.12,2318.12,39999,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061121,000000,2355.76,2355.76,2355.76,2355.76,31380,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061122,000000,2394.17,2394.17,2394.17,2394.17,50000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061125,000000,2433.37,2433.37,2433.37,2433.37,316898,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061126,000000,2473.34,2473.34,2473.34,2473.34,50000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061127,000000,2514.10,2514.10,2514.10,2514.10,32000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061128,000000,2555.63,2555.63,2555.63,2555.63,50000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061129,000000,2597.95,2597.95,2597.95,2597.95,40000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061202,000000,2641.24,2641.24,2641.24,2641.24,32000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061203,000000,2685.31,2685.31,2685.31,2685.31,156872,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061204,000000,2730.86,2730.86,2625.02,2727.62,144785,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061205,000000,2677.47,2704.61,2677.47,2704.61,15650,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061206,000000,2655.55,2763.85,2655.55,2678.09,190929,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061209,000000,2730.06,2730.06,2685.70,2685.70,5360,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061210,000000,2686.52,2686.52,2633.31,2681.41,42655,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061211,000000,2688.89,2688.89,2635.30,2642.99,37015,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061212,000000,2689.07,2693.26,2630.86,2653.91,574813,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061216,000000,2601.28,2652.74,2601.28,2652.74,900,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061218,000000,2608.48,2608.48,2608.48,2608.48,129367,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061219,000000,2609.29,2609.29,2593.87,2604.38,10455,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061220,000000,2599.04,2599.04,2561.05,2561.29,40223,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061223,000000,2517.01,2527.36,2517.01,2527.36,24877,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061224,000000,2476.85,2527.40,2476.85,2527.16,914,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061225,000000,2573.64,2573.64,2542.18,2542.18,17037,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061226,000000,2542.18,2542.41,2542.18,2542.18,14153,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061227,000000,2542.18,2542.18,2542.18,2542.18,90,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20061230,000000,2542.18,2542.18,2500.85,2542.18,105,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070101,000000,2542.18,2542.18,2542.18,2542.18,3434,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070102,000000,2542.18,2542.18,2542.18,2542.18,845,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070103,000000,2547.53,2547.53,2540.72,2543.54,16093,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070106,000000,2543.54,2543.54,2543.54,2543.54,1561,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070107,000000,2543.54,2543.54,2543.54,2543.54,918,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070114,000000,2492.87,2543.35,2492.87,2543.35,197,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070116,000000,2498.08,2516.44,2498.08,2516.44,20010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070117,000000,2473.70,2502.20,2473.70,2502.20,11766,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070121,000000,2452.18,2520.73,2452.18,2502.59,1010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070124,000000,2520.41,2520.41,2502.98,2502.98,846,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070207,000000,2497.13,2502.79,2497.13,2502.79,1883,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070213,000000,2453.24,2500.84,2453.24,2500.84,1560,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070214,000000,2474.14,2500.06,2474.14,2500.06,1033,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070218,000000,2451.13,2497.33,2450.66,2497.33,2056,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070219,000000,2448.12,2503.99,2448.12,2494.79,2010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070226,000000,2449.12,2475.10,2449.12,2475.10,15010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070303,000000,2450.51,2468.47,2427.12,2468.47,5114,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070306,000000,2347.96,2582.75,2347.96,2543.54,6010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070307,000000,2500.57,2543.54,2500.57,2543.54,57,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070314,000000,2543.54,2543.54,2492.83,2543.54,1716,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070319,000000,2536.35,2541.98,2536.35,2541.98,8010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070328,000000,2592.42,2592.42,2543.35,2543.35,1010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070408,000000,2593.50,2593.50,2546.08,2546.08,2010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070409,000000,2579.62,2579.62,2558.75,2558.75,13277,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070410,000000,2558.75,2558.75,2558.75,2558.75,495,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070411,000000,2507.90,2557.39,2507.90,2557.39,1023,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070414,000000,2557.39,2557.39,2557.39,2557.39,510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070415,000000,2557.43,2557.43,2507.94,2557.19,681,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070416,000000,2557.43,2557.43,2557.19,2557.19,1774,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070418,000000,2557.43,2558.83,2557.19,2557.19,1157,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070421,000000,2507.90,2558.79,2507.90,2557.39,3208,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070422,000000,2557.39,2557.39,2557.39,2557.39,4600,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070423,000000,2558.48,2558.72,2557.78,2557.78,10490,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070424,000000,2557.78,2557.78,2556.37,2557.78,830,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070425,000000,2555.90,2557.78,2555.90,2557.78,52,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070429,000000,2552.89,2556.41,2552.89,2556.41,10010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070430,000000,2552.70,2556.22,2552.70,2556.22,1015,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070501,000000,2550.90,2555.83,2550.90,2555.83,3118,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070512,000000,2505.16,2554.66,2505.16,2554.66,866,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070528,000000,2512.34,2512.34,2512.34,2512.34,52740,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070529,000000,2553.88,2553.88,2553.88,2553.88,216461,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070530,000000,2596.23,2596.23,2596.00,2596.00,147802,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070602,000000,2592.15,2618.07,2592.15,2615.50,166010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070603,000000,2612.56,2663.16,2612.33,2631.68,91571,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070609,000000,2665.83,2677.24,2631.14,2654.89,122476,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070610,000000,2692.37,2699.79,2692.37,2697.01,241510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070611,000000,2742.09,2742.32,2730.29,2741.86,271126,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070612,000000,2789.65,2789.65,2723.41,2779.49,36805,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070613,000000,2742.23,2774.36,2728.82,2753.56,22394,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070616,000000,2704.36,2721.97,2704.36,2721.97,21265,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070617,000000,2669.63,2711.83,2669.63,2711.83,7220,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070619,000000,2658.02,2710.66,2658.02,2710.66,857,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070620,000000,2656.74,2710.07,2656.74,2710.07,410,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070623,000000,2662.47,2717.09,2662.47,2675.95,36360,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070624,000000,2675.95,2675.95,2675.95,2675.95,3450,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070626,000000,2671.18,2727.40,2671.18,2686.28,9896,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070630,000000,2632.66,2686.09,2632.66,2686.09,110,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070701,000000,2684.50,2686.12,2684.50,2685.89,288135,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070702,000000,2685.89,2685.89,2685.89,2685.89,276296,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070703,000000,2633.53,2683.94,2633.07,2683.94,1337,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070704,000000,2632.30,2673.68,2632.30,2673.22,592419,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070708,000000,2620.53,2671.92,2620.53,2670.29,3481,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070717,000000,1984.53,2594.68,1984.53,2484.26,41239,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070718,000000,2484.59,2486.24,2454.39,2482.70,478393,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070721,000000,2473.07,2482.51,2473.07,2482.51,699,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070722,000000,2455.57,2475.88,2434.32,2475.88,5221,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070723,000000,2476.09,2501.34,2476.09,2482.70,288462,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070724,000000,2523.65,2523.65,2523.65,2523.65,62711,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070725,000000,2565.38,2565.38,2565.38,2565.38,33420,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070729,000000,2566.51,2566.51,2565.58,2565.58,4510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070730,000000,2565.81,2565.81,2565.58,2565.58,2010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070731,000000,2563.11,2598.70,2562.88,2577.86,20510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070801,000000,2526.62,2576.50,2526.62,2576.50,1010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070813,000000,2524.98,2577.20,2524.98,2576.50,196611,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070814,000000,2628.02,2628.02,2552.84,2576.50,637,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070818,000000,2554.05,2575.13,2554.05,2575.13,2133,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070819,000000,2554.48,2575.56,2553.78,2572.99,3987,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070821,000000,2554.05,2572.79,2554.05,2572.79,510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070822,000000,2554.60,2572.40,2554.60,2572.40,721,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070825,000000,2555.89,2565.97,2555.89,2565.97,13445,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070826,000000,2556.08,2578.12,2556.08,2566.16,7214,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070902,000000,2604.43,2604.43,2583.13,2583.13,15330,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070904,000000,2604.19,2604.19,2584.30,2584.30,2010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070905,000000,2584.30,2584.30,2584.30,2584.30,500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070909,000000,2553.97,2569.67,2535.70,2569.67,11010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070910,000000,2518.40,2569.48,2518.40,2569.48,182,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070916,000000,2521.50,2553.88,2521.27,2553.88,11414,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070918,000000,2553.88,2553.88,2553.88,2553.88,456,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070919,000000,2505.94,2551.93,2505.94,2551.93,1510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070922,000000,2551.93,2552.87,2551.93,2551.93,1472,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20070925,000000,2510.40,2541.40,2509.46,2541.40,9010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071001,000000,2510.36,2540.42,2490.87,2540.42,738,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071006,000000,2498.00,2508.83,2496.12,2508.83,172071,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071008,000000,2519.19,2519.19,2508.83,2508.83,3776,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071009,000000,2508.60,2508.83,2508.60,2508.83,150177,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071010,000000,2516.10,2516.10,2466.27,2472.17,38680,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071015,000000,2444.66,2471.59,2444.66,2471.59,730,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071016,000000,2471.59,2471.59,2471.59,2471.59,470,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071020,000000,2456.47,2471.59,2456.47,2471.59,100010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071021,000000,2448.00,2466.91,2433.83,2466.91,110873,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071024,000000,2471.90,2490.56,2467.88,2467.88,2670,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071029,000000,2419.55,2463.98,2419.55,2463.98,3010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071030,000000,2417.55,2450.92,2417.55,2450.92,10010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071104,000000,2450.92,2450.92,2450.92,2450.92,1000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071110,000000,2448.59,2450.72,2448.59,2450.72,3560,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071112,000000,2401.99,2449.55,2401.99,2449.55,900,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071113,000000,2449.55,2449.55,2449.55,2449.55,2204,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071118,000000,2400.69,2448.97,2400.69,2448.97,496,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071119,000000,2404.30,2429.66,2404.30,2429.66,15010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071120,000000,2405.24,2426.35,2405.24,2426.35,5010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071121,000000,2379.71,2418.16,2379.71,2418.16,6460,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071124,000000,2373.07,2403.73,2373.07,2403.73,11400,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071125,000000,2358.46,2391.05,2358.46,2391.05,10010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071202,000000,2343.56,2390.66,2343.56,2390.66,280,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071203,000000,2374.72,2388.52,2374.72,2388.52,4990,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071209,000000,2373.48,2391.33,2373.48,2388.71,3010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071210,000000,2390.86,2402.75,2390.86,2390.86,70930,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071211,000000,2390.86,2390.86,2390.62,2390.86,2980,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071212,000000,2390.86,2390.86,2390.62,2390.86,1592,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071215,000000,2390.38,2390.86,2389.67,2390.86,4759,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071217,000000,2390.38,2391.09,2384.66,2386.57,76022,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071218,000000,2388.84,2388.84,2380.98,2381.69,110910,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071222,000000,2392.36,2392.36,2381.89,2381.89,1010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071224,000000,2393.90,2393.90,2382.47,2382.47,2010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071226,000000,2426.19,2426.19,2392.42,2392.42,8218,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20071230,000000,2426.19,2426.19,2392.42,2392.42,91,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080105,000000,2778.79,2779.02,2663.00,2730.16,14488,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080106,000000,2778.29,2778.29,2763.50,2763.50,22824,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080108,000000,2776.92,2778.07,2764.67,2764.67,2992,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080109,000000,2764.35,2818.17,2764.35,2766.43,1790,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080113,000000,2813.37,2813.37,2767.40,2767.40,830,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080114,000000,2749.09,2765.26,2749.09,2765.26,4216,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080116,000000,2765.26,2765.26,2765.26,2765.26,1000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080120,000000,2812.44,2812.44,2771.11,2771.11,4460,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080122,000000,2771.34,2771.34,2771.11,2771.11,4680,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080123,000000,2771.11,2771.11,2771.11,2771.11,743,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080126,000000,2771.11,2771.11,2770.88,2771.11,2687,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080127,000000,2771.11,2771.80,2771.11,2771.11,40960,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080128,000000,2809.05,2818.26,2809.05,2815.96,269558,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080202,000000,2871.03,2871.03,2822.00,2822.00,4010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080203,000000,2872.94,2872.94,2852.03,2852.03,19666,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080204,000000,2900.43,2900.43,2899.74,2900.20,128483,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080205,000000,2949.83,2949.83,2947.78,2947.78,30507,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080206,000000,2947.47,3005.93,2947.24,2950.90,3660,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080209,000000,2948.64,2964.16,2915.55,2964.16,30009,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080210,000000,2922.48,2954.21,2922.48,2954.21,1641,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080213,000000,2922.61,2953.43,2922.61,2953.43,1010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080216,000000,2944.57,2944.57,2896.59,2941.15,9770,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080220,000000,2934.04,3370.91,2934.04,3259.00,133015,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080223,000000,3316.13,3316.13,3258.52,3311.65,98275,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080224,000000,3370.98,3370.98,3238.98,3356.89,1131405,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080225,000000,3415.39,3415.39,3415.39,3415.39,210620,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080226,000000,3475.20,3475.20,3466.29,3474.08,158396,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080227,000000,3540.75,3540.75,3415.81,3465.70,64827,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080301,000000,3415.85,3474.34,3404.91,3406.03,61204,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080302,000000,3341.40,3464.09,3341.40,3381.85,106088,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080315,000000,3667.74,3667.74,3433.63,3548.81,11250,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080316,000000,3613.10,3613.41,3580.69,3580.69,22675,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080317,000000,3580.39,3651.43,3580.39,3582.26,32926,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080318,000000,3582.26,3582.26,3582.26,3582.26,17012,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080326,000000,3512.86,3575.21,3512.86,3575.21,5010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080329,000000,3635.05,3635.05,3635.05,3635.05,200,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080330,000000,3644.61,3644.61,3575.73,3575.73,260,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080405,000000,3573.87,3644.90,3573.87,3585.40,7056,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080406,000000,3643.22,3655.36,3594.02,3594.02,6513,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080407,000000,3654.18,3654.18,3653.56,3653.87,114234,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080408,000000,3722.64,3722.64,3675.82,3675.82,15010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080409,000000,3737.94,3737.94,3711.36,3736.71,93413,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080412,000000,3709.55,3737.37,3709.55,3736.45,30228,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080413,000000,3737.14,3737.14,3679.94,3734.36,5810,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080414,000000,3734.36,3734.36,3731.57,3734.36,3000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080415,000000,3725.50,3799.83,3725.50,3783.49,135677,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080416,000000,3783.49,3783.49,3783.49,3783.49,324,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080419,000000,3775.86,3851.28,3775.86,3826.34,29786,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080420,000000,3831.68,3902.16,3829.22,3829.22,1992,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080421,000000,3831.94,3831.94,3829.48,3829.48,2762,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080422,000000,3822.56,3826.87,3753.61,3826.87,2446,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080423,000000,3750.76,3825.56,3750.76,3825.56,827,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080426,000000,3760.32,3769.58,3760.32,3763.10,57510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080427,000000,3827.59,3830.98,3764.41,3800.47,38955,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080428,000000,3802.54,3802.54,3766.16,3788.97,17345,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080429,000000,3768.17,3856.97,3768.17,3789.76,13196,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080430,000000,3763.57,3779.30,3716.06,3779.30,9500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080503,000000,3720.92,3760.75,3707.02,3760.75,12310,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080504,000000,3686.65,3755.52,3686.65,3755.52,3424,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080505,000000,3755.52,3755.52,3755.52,3755.52,512,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080506,000000,3823.68,3825.53,3776.17,3776.17,14113,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080507,000000,3774.57,3848.89,3774.27,3788.45,12710,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080510,000000,3887.99,3888.30,3779.52,3863.71,85222,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080511,000000,3863.81,3887.16,3841.07,3863.19,100012,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080512,000000,3858.67,3909.61,3858.67,3890.89,28548,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080513,000000,3901.05,3983.49,3830.57,3924.34,42290,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080514,000000,3799.37,3975.84,3799.07,3970.34,584242,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080517,000000,3975.75,3975.75,3970.86,3970.86,5010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080518,000000,3971.08,3971.08,3914.81,3969.55,1701,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080519,000000,3974.01,3979.52,3872.38,3948.91,11395,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080520,000000,3831.22,3944.20,3831.22,3944.20,2010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080524,000000,3918.17,3980.02,3915.72,3946.03,20060,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080527,000000,3917.74,3932.44,3830.13,3932.44,21011,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080528,000000,3831.55,3916.17,3831.55,3833.40,65290,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080531,000000,3833.40,3833.40,3833.40,3833.40,4000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080601,000000,3834.98,3834.98,3724.78,3824.51,23640,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080602,000000,3824.28,3832.28,3824.28,3825.82,11410,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080608,000000,3825.82,3825.82,3825.82,3825.82,15020,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080609,000000,3826.13,3826.13,3825.82,3825.82,24440,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080610,000000,3740.90,3741.20,3727.60,3734.09,44780,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080611,000000,3734.29,3734.29,3710.17,3733.05,7624,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080614,000000,3732.74,3733.05,3732.74,3733.05,3010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080615,000000,3729.89,3731.74,3728.65,3731.74,20150,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080616,000000,3728.96,3736.69,3728.96,3731.74,3545,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080617,000000,3733.47,3840.05,3732.85,3751.08,11527,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080618,000000,3752.32,3752.32,3639.84,3744.29,7451,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080621,000000,3744.38,3744.38,3731.09,3743.76,21345,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080622,000000,3638.98,3707.70,3638.98,3707.70,16014,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080623,000000,3714.99,3715.30,3684.34,3705.09,12010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080624,000000,3715.16,3715.16,3705.87,3705.87,3586,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080625,000000,3705.39,3745.63,3705.39,3708.48,21145,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080628,000000,3708.48,3711.58,3708.48,3708.48,4338,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080629,000000,3712.41,3712.41,3708.39,3709.01,23330,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080630,000000,3708.86,3716.29,3708.86,3709.79,10656,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080701,000000,3710.72,3714.12,3709.79,3709.79,1293,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080702,000000,3798.93,3804.17,3798.93,3800.47,50213,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080705,000000,3910.78,3910.78,3819.03,3819.03,8058,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080706,000000,3820.80,3850.68,3712.06,3809.10,14728,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080713,000000,3429.53,3647.77,3429.53,3570.76,24942,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080714,000000,3570.76,3570.76,3552.68,3570.76,300,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080715,000000,3463.82,3570.76,3463.82,3570.76,29,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080721,000000,3464.22,3568.67,3464.22,3568.67,1010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080723,000000,3461.72,3568.67,3461.72,3568.67,125,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080728,000000,3478.31,3482.69,3478.31,3482.69,40138,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080729,000000,3395.67,3395.67,3395.67,3395.67,43711,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080802,000000,3301.70,3357.26,3301.70,3357.26,19067,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080803,000000,3273.11,3277.55,3273.11,3277.55,40033,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080804,000000,3179.95,3275.46,3179.95,3275.46,1049,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080812,000000,3194.71,3194.71,3194.71,3194.71,42000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080813,000000,3115.54,3211.76,3115.54,3119.71,114348,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080818,000000,3116.44,3210.66,3116.44,3129.90,7574,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080819,000000,3129.01,3222.25,3129.01,3133.82,3140,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080820,000000,3202.12,3218.13,3141.92,3141.92,5192,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080823,000000,3200.09,3234.01,3150.81,3150.81,5071,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080824,000000,3238.99,3238.99,3177.98,3177.98,14726,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080825,000000,3265.72,3265.72,3210.91,3210.91,17759,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080826,000000,3305.09,3305.09,3220.06,3220.06,4859,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080827,000000,3313.39,3313.39,3234.17,3234.17,7411,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080830,000000,3320.09,3320.09,3283.30,3283.30,25810,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080831,000000,3376.60,3376.60,3306.30,3306.30,11907,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080901,000000,3304.26,3402.05,3304.26,3315.97,5496,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080902,000000,3414.09,3414.09,3314.76,3321.72,5504,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080903,000000,3405.40,3410.13,3374.50,3374.50,26901,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080906,000000,3467.39,3467.39,3265.44,3414.23,21110,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080907,000000,3310.06,3513.40,3310.06,3428.86,10719,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080908,000000,3428.86,3428.86,3428.86,3428.86,4000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080915,000000,3428.55,3428.86,3428.55,3428.86,4000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080920,000000,3428.86,3428.86,3428.86,3428.86,187,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080923,000000,3326.35,3427.55,3326.35,3427.55,685,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080924,000000,3318.88,3514.03,3318.88,3457.87,23617,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080927,000000,3554.05,3554.36,3492.36,3492.36,16810,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080928,000000,3388.58,3488.18,3388.58,3488.18,2020,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080929,000000,3380.77,3589.82,3380.77,3502.82,31434,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20080930,000000,3484.87,3501.77,3484.87,3501.77,3010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20081004,000000,3511.85,3511.85,3506.21,3506.21,21410,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20081005,000000,3484.05,3505.95,3484.05,3505.95,683,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20081006,000000,3520.03,3520.03,3505.95,3505.95,20,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20081008,000000,3505.95,3505.95,3505.95,3505.95,1376,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20081015,000000,3400.82,3505.95,3400.82,3505.95,110,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20081230,000000,3400.92,3505.43,3400.92,3505.43,260,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20081231,000000,3400.35,3505.17,3400.35,3505.17,91,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090126,000000,3415.48,3415.79,3415.48,3415.79,1000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090127,000000,3313.93,3412.40,3313.93,3412.40,1582,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090307,000000,3327.46,3327.46,3327.46,3327.46,150,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090318,000000,3310.30,3410.04,3310.30,3410.04,1000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090328,000000,3325.11,3325.11,3325.11,3325.11,45000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090329,000000,3242.79,3242.79,3242.79,3242.79,1459,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090330,000000,3239.92,3239.92,3239.92,3239.92,4455,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090331,000000,3211.09,3327.46,3211.09,3327.46,8915,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090404,000000,3307.23,3392.27,3307.23,3392.27,1369,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090405,000000,3393.84,3393.84,3393.84,3393.84,3000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090407,000000,3235.74,3235.74,3235.74,3235.74,11131,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090411,000000,3214.31,3214.31,3214.31,3214.31,100,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090412,000000,3282.52,3282.52,3282.52,3282.52,1330,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090418,000000,3213.79,3213.79,3213.79,3213.79,510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090429,000000,3269.45,3269.45,3269.45,3269.45,1500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090503,000000,3211.96,3211.96,3211.96,3211.96,400,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090504,000000,3211.17,3211.17,3211.17,3211.17,1000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090512,000000,3209.34,3209.34,3209.34,3209.34,892,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090513,000000,3306.64,3306.64,3207.51,3207.51,11958,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090516,000000,3205.68,3205.68,3205.68,3205.68,16,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090518,000000,3205.68,3205.68,3205.68,3205.68,4974,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090519,000000,3196.54,3196.54,3196.54,3196.54,7142,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090523,000000,3182.95,3182.95,3182.95,3182.95,612,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090527,000000,3181.64,3181.64,3181.64,3181.64,18000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090601,000000,3183.13,3227.37,3182.81,3227.37,14850,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090602,000000,3147.87,3148.19,3147.55,3148.19,8121,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090606,000000,3211.43,3211.43,3211.43,3211.43,986,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090607,000000,3209.04,3222.41,3209.04,3222.41,13016,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090614,000000,3326.82,3326.82,3133.30,3133.30,61000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090615,000000,3309.57,3309.57,3207.25,3207.25,21630,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090712,000000,3243.88,3243.88,3151.97,3240.70,1930,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090719,000000,3043.84,3139.97,3043.84,3133.56,50037,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090725,000000,3009.69,3009.69,3009.69,3009.69,1000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090726,000000,3007.86,3007.86,3007.86,3007.86,10048,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090727,000000,3007.80,3008.12,3007.80,3008.12,1570,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090728,000000,3008.12,3008.12,3008.12,3008.12,10000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090803,000000,2975.71,2975.71,2975.71,2975.71,9788,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090804,000000,2958.99,2958.99,2958.99,2958.99,680,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090805,000000,2957.68,2957.68,2957.68,2957.68,2010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090809,000000,3008.12,3008.12,3008.12,3008.12,10,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090816,000000,3099.29,3100.89,3099.29,3100.89,5290,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090817,000000,3109.78,3109.78,3109.78,3109.78,559,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090818,000000,3111.34,3111.34,3111.34,3111.34,20680,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090819,000000,3148.71,3148.71,3148.71,3148.71,18819,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090823,000000,3183.47,3183.47,3183.47,3183.47,13155,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090824,000000,3208.04,3208.04,3208.04,3208.04,18568,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090825,000000,3243.17,3243.17,3179.89,3242.53,51156,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090826,000000,3226.33,3322.50,3226.33,3322.50,80000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090829,000000,3220.84,3220.84,3220.84,3220.84,294,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090830,000000,3220.32,3220.32,3220.32,3220.32,10000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090902,000000,3201.24,3201.24,3201.24,3201.24,9050,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090913,000000,3320.61,3320.93,3320.61,3320.93,5100,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090914,000000,3271.54,3271.54,3271.54,3271.54,1388011,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090919,000000,3272.06,3272.06,3272.06,3272.06,253,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090921,000000,3319.83,3320.15,3319.83,3320.15,2474,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090922,000000,3269.45,3269.45,3269.45,3269.45,5000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090923,000000,3217.44,3217.44,3217.44,3217.44,90,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20090929,000000,3195.17,3321.72,3166.07,3321.72,12270,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091003,000000,3344.54,3368.74,3217.44,3217.44,30018,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091004,000000,3341.58,3341.58,3341.58,3341.58,1200,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091006,000000,3309.38,3381.56,3309.38,3381.56,2244,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091007,000000,3382.60,3384.17,3382.60,3384.17,19630,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091010,000000,3324.76,3424.42,3324.76,3424.42,12566,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091011,000000,3443.49,3443.49,3443.49,3443.49,2721,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091017,000000,3449.24,3449.24,3449.24,3449.24,11662,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091019,000000,3473.13,3473.13,3472.50,3472.50,3107,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091020,000000,3421.15,3451.60,3389.76,3451.60,8790,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091024,000000,3484.47,3484.78,3484.47,3484.78,143893,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091025,000000,3484.78,3484.78,3484.78,3484.78,15000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091026,000000,3570.51,3587.12,3485.31,3485.31,27798,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091027,000000,3570.50,3570.50,3569.88,3570.50,1730,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091031,000000,3540.26,3540.26,3452.38,3452.38,18915,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091102,000000,3598.72,3598.72,3598.72,3598.72,114000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091103,000000,3684.70,3684.70,3684.70,3684.70,2186,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091104,000000,3682.87,3682.87,3480.78,3682.87,4668,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091107,000000,3492.36,3492.36,3492.36,3492.36,20647,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091108,000000,3545.94,3545.94,3545.94,3545.94,500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091110,000000,3530.52,3530.52,3530.52,3530.52,600,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091114,000000,3441.93,3441.93,3441.93,3441.93,15707,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091115,000000,3609.18,3609.18,3609.18,3609.18,1710,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091121,000000,3408.48,3408.79,3408.48,3408.48,3180,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091124,000000,3400.90,3400.90,3400.90,3400.90,30899,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091125,000000,3330.20,3330.20,3327.99,3327.99,20531,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091129,000000,3280.95,3280.95,3280.95,3280.95,1115,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091208,000000,3376.33,3376.33,3376.33,3376.33,276,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091209,000000,3376.33,3376.33,3376.33,3376.33,200,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091213,000000,3278.60,3278.60,3278.60,3278.60,522,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091214,000000,3277.29,3277.29,3277.29,3277.29,3830,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091215,000000,3268.67,3268.67,3268.67,3268.67,469,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091221,000000,3267.62,3267.62,3267.62,3267.62,15000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091223,000000,3269.09,3269.09,3256.38,3256.38,7240,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091229,000000,3289.78,3290.09,3289.78,3290.09,1435,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20091230,000000,3247.88,3247.88,3222.41,3222.41,5626,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100104,000000,3400.38,3400.38,3400.38,3400.38,921,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100105,000000,3179.74,3400.11,3173.12,3400.11,4515,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100106,000000,3392.27,3392.27,3392.27,3392.27,460,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100110,000000,3393.32,3393.32,3393.32,3393.32,958,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100116,000000,3395.41,3395.41,3395.41,3395.41,58000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100117,000000,3493.93,3493.93,3493.93,3493.93,74399,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100118,000000,3595.85,3595.85,3595.85,3595.85,101000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100119,000000,3701.43,3701.43,3701.43,3701.43,198256,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100120,000000,3795.55,3795.55,3609.18,3609.18,3619,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100123,000000,3681.04,3808.28,3681.04,3806.74,42705,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100124,000000,3791.48,3893.58,3791.48,3844.38,27488,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100125,000000,3714.00,3714.00,3712.14,3712.14,31500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100126,000000,3630.03,3697.45,3630.03,3635.31,38500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100127,000000,3725.82,3725.82,3609.60,3633.22,34609,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100131,000000,3583.05,3583.05,3583.05,3583.05,27009,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100201,000000,3514.84,3514.84,3514.84,3514.84,4000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100202,000000,3742.15,3742.15,3586.70,3586.70,2199,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100203,000000,3721.03,3721.03,3721.03,3721.03,250,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100207,000000,3721.55,3721.55,3721.55,3721.55,1488,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100208,000000,3745.05,3745.05,3619.11,3619.11,3700,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100209,000000,3713.40,3713.71,3713.40,3713.71,2936,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100210,000000,3713.71,3713.71,3713.71,3713.71,330,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100216,000000,3736.97,3736.97,3736.97,3736.97,9119,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100217,000000,3630.35,3630.35,3630.35,3630.35,1876,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100220,000000,3683.33,3714.28,3683.33,3713.97,9234,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100221,000000,3801.26,3801.26,3697.71,3801.26,86278,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100222,000000,3812.33,3832.42,3740.63,3740.63,43900,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100223,000000,3844.38,3844.38,3844.38,3844.38,1000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100224,000000,3896.73,3896.73,3895.50,3896.12,2900,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100227,000000,3942.28,3942.59,3766.89,3795.24,7073,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100228,000000,3779.98,3901.32,3779.98,3869.99,10942,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100301,000000,3870.97,3870.97,3867.89,3867.89,5660,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100302,000000,3865.96,3896.64,3865.04,3896.64,10945,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100303,000000,3892.81,3917.02,3892.81,3917.02,10000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100306,000000,3844.64,3844.64,3844.64,3844.64,1000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100307,000000,3857.81,3857.81,3854.74,3855.35,28502,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100308,000000,3857.43,3860.19,3857.12,3859.27,13200,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100309,000000,3880.58,3909.71,3880.58,3909.71,10700,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100310,000000,3912.27,3984.71,3912.27,3984.71,129313,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100313,000000,3983.14,3983.14,3983.14,3983.14,3200,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100314,000000,3867.03,3892.20,3867.03,3892.20,732,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100315,000000,3927.23,3927.23,3897.16,3897.16,5000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100316,000000,3961.00,3961.00,3878.09,3878.09,8727,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100317,000000,3833.95,3871.74,3833.95,3870.51,8900,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100328,000000,4051.87,4051.87,4051.87,4051.87,1500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100403,000000,4002.31,4002.31,3941.07,3941.07,3928,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100404,000000,3992.72,4063.61,3992.72,3993.33,7445,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100405,000000,4027.31,4027.31,4027.31,4027.31,3590,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100406,000000,3958.09,4077.74,3958.09,4077.74,4400,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100407,000000,4088.20,4088.20,4088.20,4088.20,1800,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100410,000000,4093.42,4093.42,4087.34,4093.42,56773,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100411,000000,4215.99,4215.99,4091.22,4215.99,31710,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100412,000000,4296.89,4296.89,4236.37,4236.37,55821,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100413,000000,4371.37,4371.37,4216.64,4325.22,13008,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100414,000000,4327.84,4327.84,4237.36,4327.84,11932,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100418,000000,4233.50,4233.50,4233.50,4233.50,5000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100419,000000,4223.99,4341.06,4223.99,4314.51,17485,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100420,000000,4405.95,4405.95,4404.14,4404.14,6148,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100421,000000,4236.11,4236.11,4236.11,4236.11,499,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100424,000000,4184.41,4184.41,4184.10,4184.10,10353,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100426,000000,4138.37,4138.37,4138.37,4138.37,170,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100427,000000,4137.85,4137.85,4137.85,4137.85,500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100502,000000,4136.54,4136.54,4136.54,4136.54,571,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100503,000000,4134.71,4134.71,4134.71,4134.71,370,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100509,000000,4133.67,4133.67,4133.67,4133.67,12527,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100510,000000,4089.76,4136.54,4089.76,4136.54,26074,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100511,000000,4208.60,4208.60,4030.44,4030.44,7598,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100512,000000,4004.77,4028.87,4004.77,4028.87,43241,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100515,000000,4028.87,4028.87,4028.87,4028.87,13500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100516,000000,4053.44,4053.44,4053.44,4053.44,1500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100518,000000,3899.48,3899.48,3897.95,3897.95,8500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100519,000000,3880.68,3992.81,3858.98,3992.81,4507,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100523,000000,4110.41,4110.41,4110.41,4110.41,52820,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100524,000000,4118.39,4118.69,4029.92,4029.92,57089,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100526,000000,4066.51,4066.51,4066.51,4066.51,150000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100529,000000,4182.48,4188.55,4182.48,4188.55,9041,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100530,000000,4076.21,4076.21,3968.45,4014.24,23101,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100531,000000,4168.95,4168.95,4168.95,4168.95,977,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100601,000000,4172.25,4172.25,3974.47,4171.04,2426,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100606,000000,4035.93,4035.93,4035.93,4035.93,245,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100607,000000,4169.99,4169.99,4169.99,4169.99,6784,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100608,000000,4190.38,4190.38,4190.38,4190.38,11022,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100609,000000,4219.64,4229.04,4189.33,4189.33,10929,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100614,000000,4028.94,4207.36,4014.40,4207.36,5979,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100615,000000,4132.10,4132.10,4132.10,4132.10,1236,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100616,000000,4120.89,4202.40,4120.89,4202.40,6233,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100619,000000,4220.35,4220.35,4093.16,4093.16,3272,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100620,000000,4202.09,4202.40,4202.09,4202.40,3539,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100621,000000,4113.88,4251.79,4112.98,4251.79,4370,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100622,000000,4258.06,4258.06,4258.06,4258.06,28151,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100627,000000,4222.28,4327.84,4222.28,4327.84,3480,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100628,000000,4343.35,4344.56,4343.35,4344.56,18630,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100629,000000,4337.20,4393.17,4276.42,4393.17,4000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100630,000000,4351.04,4393.17,4305.91,4393.17,10617,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100703,000000,4393.17,4393.17,4392.87,4393.17,1267,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100704,000000,4386.34,4444.91,4385.44,4444.91,50955,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100714,000000,4236.37,4236.37,4236.37,4236.37,25130,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100717,000000,4340.94,4340.94,4220.36,4340.64,55960,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100718,000000,4234.71,4250.74,4234.71,4250.74,9350,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100719,000000,4388.69,4388.99,4387.78,4388.99,22025,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100720,000000,4377.08,4469.22,4377.08,4469.22,1523,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100721,000000,4265.17,4478.87,4265.17,4266.68,13807,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100725,000000,4311.60,4316.44,4236.87,4238.98,10143,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100726,000000,4367.04,4367.04,4367.04,4367.04,40000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100728,000000,4288.64,4288.64,4288.64,4288.64,50702,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100731,000000,4317.79,4317.79,4314.77,4314.77,57200,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100801,000000,4288.64,4288.94,4288.64,4288.64,2641,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100804,000000,4288.90,4288.90,4288.90,4288.90,1000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100807,000000,4327.84,4327.84,4327.84,4327.84,795,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100808,000000,4310.64,4327.84,4310.64,4327.84,4838,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100809,000000,4328.40,4328.40,4328.10,4328.10,2000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100810,000000,4405.97,4405.97,4405.97,4405.97,287,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100811,000000,4441.81,4441.81,4440.01,4441.51,14400,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100815,000000,4507.58,4509.98,4507.58,4509.98,14373,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100816,000000,4459.42,4555.19,4459.42,4555.19,2581,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100823,000000,4572.96,4572.96,4572.96,4572.96,50000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100824,000000,4732.64,4732.64,4732.64,4732.64,55000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100825,000000,4898.58,4898.58,4898.28,4898.58,88724,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100828,000000,4922.61,5049.89,4922.32,5020.36,57500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100829,000000,5195.68,5195.97,5195.68,5195.97,10000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100904,000000,5176.90,5176.90,5176.90,5176.90,30000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100905,000000,4941.10,5124.89,4941.10,5124.89,13260,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100906,000000,5145.80,5145.80,5145.80,5145.80,300000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100907,000000,5126.07,5331.05,5126.07,5307.30,34146,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100912,000000,5192.35,5412.36,5192.35,5412.36,38300,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100913,000000,5215.57,5424.11,5215.57,5424.11,13340,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100915,000000,5313.33,5458.87,5313.33,5458.87,27015,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100918,000000,5449.66,5543.02,5449.66,5543.02,20000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100919,000000,5563.52,5618.28,5563.52,5618.28,11821,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100920,000000,5517.19,5517.19,5452.97,5514.27,2305,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100925,000000,5480.04,5480.04,5480.04,5480.04,2000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100926,000000,5284.34,5284.34,5284.04,5284.04,7168,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20100928,000000,5251.90,5251.90,5251.90,5251.90,1840,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20101002,000000,5243.54,5243.54,5243.54,5243.54,5555,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20101003,000000,5218.71,5583.39,5218.71,5218.71,20509,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20101011,000000,5236.37,5516.89,5236.37,5516.89,12434,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20101012,000000,5503.82,5503.82,5503.82,5503.82,200,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20101017,000000,5144.29,5496.76,5144.29,5496.76,6488,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20101018,000000,5152.88,5495.72,5152.88,5495.72,20225,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20101023,000000,5494.38,5535.82,5494.38,5529.69,2323,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20101106,000000,5429.88,5429.88,5427.25,5427.25,203,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20101129,000000,5316.93,5529.95,5316.93,5529.95,26013,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20101206,000000,5374.72,5374.72,5374.72,5374.72,20303,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20101214,000000,5328.42,5372.63,5328.42,5372.63,36864,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20101220,000000,5265.85,5528.56,5265.85,5516.89,17007,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20101221,000000,5522.90,5540.41,5522.90,5540.41,21000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20101222,000000,5542.76,5542.76,5542.76,5542.76,4475,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20101225,000000,5631.32,5631.61,5631.32,5631.61,2025,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20101227,000000,5543.02,5543.02,5543.02,5543.02,121770,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20101228,000000,5532.28,5641.77,5532.28,5634.49,70785,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110101,000000,5569.15,5569.15,5569.15,5569.15,8602,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110102,000000,5639.11,5647.55,5639.11,5647.55,71343,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110105,000000,5799.59,5848.02,5799.59,5847.73,734851,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110108,000000,5804.35,5804.35,5804.35,5804.35,40,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110110,000000,5804.35,5804.35,5804.35,5804.35,794,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110111,000000,5673.69,5673.69,5673.69,5673.69,1156,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110112,000000,5572.76,5804.35,5572.76,5804.35,1950,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110115,000000,5752.08,5752.08,5752.08,5752.08,2900,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110116,000000,6002.70,6002.70,6002.70,6002.70,95,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110118,000000,5797.29,5797.29,5797.29,5797.29,800,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110122,000000,5804.35,5804.35,5804.35,5804.35,1305,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110124,000000,5986.99,5987.28,5986.99,5987.28,2700,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110129,000000,5935.02,5935.02,5935.02,5935.02,775,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110131,000000,5908.59,5908.88,5907.43,5908.88,18498,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110201,000000,5731.88,5731.88,5673.69,5673.69,2000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110207,000000,5867.17,5867.17,5673.69,5673.69,4248,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110208,000000,5673.69,5673.69,5673.69,5673.69,5000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110209,000000,6327.01,6327.01,6327.01,6327.01,100000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110213,000000,6074.22,6327.01,6073.93,6327.01,60770,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110214,000000,5880.92,5880.92,5880.92,5880.92,795,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110226,000000,5909.40,5909.40,5909.40,5909.40,400,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110228,000000,5925.13,6170.21,5844.69,6170.21,6821,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110301,000000,5930.49,5930.78,5844.07,5844.07,4733,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110306,000000,6065.42,6065.42,6065.42,6065.42,10,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110307,000000,5912.23,6013.41,5912.23,6013.41,1750,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110308,000000,5902.11,6261.71,5902.11,6258.54,14463,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110309,000000,5999.77,6260.89,5999.77,6260.89,23805,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110312,000000,6262.14,6262.14,6248.61,6248.61,15590,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110313,000000,6247.57,6258.80,6247.57,6258.80,4780,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110314,000000,6196.08,6196.08,6196.08,6196.08,2000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110315,000000,6195.79,6267.55,6195.79,6198.96,36428,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110316,000000,6261.15,6261.15,6261.15,6261.15,39586,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110319,000000,6500.43,6500.43,6327.01,6327.01,2320,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110326,000000,6498.47,6498.47,6314.72,6334.85,12153,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110327,000000,6479.51,6525.38,6479.51,6525.10,11594,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110328,000000,6580.68,6580.68,6572.66,6572.66,7926,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110329,000000,6601.18,6601.18,6457.68,6457.68,6673,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110330,000000,6468.43,6645.31,6439.81,6645.31,38560,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110419,000000,6929.00,6929.00,6929.00,6929.00,50000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110420,000000,7186.00,7186.00,7186.00,7186.00,50374,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110423,000000,7453.00,7453.00,7453.00,7453.00,50010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110424,000000,7731.00,7731.00,7724.59,7731.00,377097,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110425,000000,7937.07,8016.71,7488.10,7750.00,129475,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110426,000000,7760.53,7920.02,7600.50,7600.50,34512,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110427,000000,7711.18,7711.72,7542.50,7542.50,25715,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110430,000000,7506.44,7506.44,7411.00,7411.00,8893,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110501,000000,7362.50,7362.50,7362.50,7362.50,13727,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110502,000000,7359.67,7775.25,7359.67,7401.50,11355,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110503,000000,7804.64,7804.64,7489.54,7649.50,14125,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110504,000000,7550.54,7854.12,7550.54,7557.50,7746,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110508,000000,7261.11,7757.03,7260.04,7649.50,16589,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110509,000000,7568.37,7717.00,7565.16,7717.00,28203,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110510,000000,7661.34,7721.34,7491.50,7491.50,28787,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110511,000000,7500.54,7500.54,7500.00,7500.00,4240,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110514,000000,7486.61,7705.31,7486.61,7700.50,20311,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110515,000000,7655.62,7753.47,7655.62,7700.00,20425,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110516,000000,7675.21,7802.95,7642.60,7749.50,34369,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110517,000000,7531.49,7531.49,7433.93,7435.00,3173,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110518,000000,7703.50,7739.87,7596.50,7650.00,3634,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110521,000000,7798.93,8013.70,7789.32,7800.00,80877,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110522,000000,7819.24,7824.60,7529.50,7529.50,15265,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110523,000000,7559.68,7566.66,7096.76,7252.50,120701,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110606,000000,5975.37,6285.00,5975.37,6285.00,22614,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110607,000000,6102.50,6102.50,6102.50,6102.50,10000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110608,000000,6000.41,6001.50,6000.41,6001.50,1787,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110611,000000,6100.00,6100.00,6100.00,6100.00,673,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110612,000000,6100.00,6100.54,5991.07,6100.00,21945,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110613,000000,6139.37,6143.21,5639.00,5639.00,23630,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110614,000000,5989.50,6228.45,5989.50,5989.50,4456,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110615,000000,6107.69,6107.69,5865.00,5865.00,11556,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110618,000000,5977.00,5977.00,5977.00,5977.00,2150,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110619,000000,5987.20,6012.34,5848.37,5867.50,35985,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110620,000000,5999.68,5999.68,5880.00,5880.00,11641,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110621,000000,5500.06,5977.50,5500.06,5977.50,11050,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110622,000000,5936.00,5936.00,5936.00,5936.00,10000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110625,000000,5946.18,5946.18,5827.50,5827.50,13984,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110626,000000,5803.64,6000.00,5803.64,6000.00,1114,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110627,000000,5846.18,6000.00,5846.18,6000.00,6809,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110628,000000,5992.17,6087.50,5992.17,6087.50,10200,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110629,000000,6059.24,6250.00,6059.24,6250.00,33483,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110702,000000,6281.71,6500.54,6281.71,6500.00,16180,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110703,000000,6500.00,6521.12,6337.50,6500.00,14476,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110704,000000,6500.71,6516.42,6498.00,6498.00,32874,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110705,000000,6501.00,6505.33,6499.92,6501.00,74119,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110706,000000,6521.58,6566.00,6501.00,6501.00,41481,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110709,000000,6500.00,6500.00,6500.00,6500.00,10500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110711,000000,6508.58,6509.66,6380.00,6380.00,7140,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110713,000000,6494.50,6494.50,6494.50,6494.50,400,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110716,000000,6499.82,6499.82,6370.24,6425.00,3392,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110718,000000,6489.42,6489.42,6307.50,6307.50,3245,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110719,000000,6456.64,6456.64,6372.00,6372.00,1849,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110720,000000,6400.00,6453.69,6400.00,6400.00,12894,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110723,000000,6323.50,6323.50,6323.50,6323.50,14475,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110724,000000,6325.50,6325.50,6325.50,6325.50,2000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110725,000000,6352.06,6352.06,6326.00,6326.00,3450,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110727,000000,6337.50,6500.00,6337.50,6500.00,530,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110730,000000,6443.54,6443.54,6443.00,6443.00,2075,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110731,000000,6438.25,6500.00,6438.25,6500.00,16466,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110801,000000,6737.00,6737.00,6737.00,6737.00,7973,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110802,000000,6737.00,6740.24,6724.04,6737.00,50010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110803,000000,6612.00,6613.08,6612.00,6612.00,11270,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110806,000000,6490.04,6490.04,6489.50,6489.50,4450,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110807,000000,6369.50,6369.50,6369.50,6369.50,8000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110808,000000,6500.00,6500.00,6500.00,6500.00,65,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110809,000000,6380.54,6380.54,6380.00,6380.00,30161,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110810,000000,6361.33,6615.00,6360.78,6615.00,19479,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110813,000000,6507.61,6507.61,6410.00,6410.00,10921,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110815,000000,6464.00,6464.00,6464.00,6464.00,1287,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110816,000000,6464.00,6464.54,6464.00,6464.00,6950,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110817,000000,6475.00,6475.00,6475.00,6475.00,1115,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110820,000000,6475.00,6502.09,6475.00,6475.00,2600,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110821,000000,6479.35,6580.00,6479.35,6580.00,11521,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110824,000000,6568.90,6650.00,6563.50,6650.00,659570,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110827,000000,6650.00,6650.00,6650.00,6650.00,1210,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110829,000000,6650.00,6650.00,6650.00,6650.00,10411,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110830,000000,6650.00,6650.00,6650.00,6650.00,7381,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110903,000000,6655.00,6655.00,6655.00,6655.00,1500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110904,000000,6665.74,6665.74,6532.00,6532.00,20000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110905,000000,6626.08,6662.37,6501.50,6501.50,72380,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110906,000000,6619.00,6619.00,6619.00,6619.00,28630,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110907,000000,6619.00,6619.00,6609.26,6619.00,17325,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110910,000000,6618.00,6618.00,6598.53,6618.00,12162,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110911,000000,6607.40,6802.34,6607.40,6750.50,10693,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110912,000000,7117.92,7242.31,7000.00,7000.00,37971,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110913,000000,7639.33,7639.33,7322.81,7355.00,77780,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110914,000000,7970.35,7970.35,7681.17,7740.50,42108,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110917,000000,7952.00,8448.00,7952.00,8000.00,74777,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110918,000000,8004.93,8004.93,7788.00,7788.00,46600,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110919,000000,7532.97,7743.13,7532.97,7695.00,10231,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110920,000000,7591.00,7591.00,7573.87,7591.00,1842,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110921,000000,7708.39,7714.29,7500.00,7500.00,8626,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110925,000000,7516.99,7516.99,7270.00,7270.00,854,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110926,000000,7167.50,7167.50,7167.50,7167.50,2100,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110927,000000,7202.44,7202.44,7167.50,7167.50,2400,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20110928,000000,7169.00,7175.45,7169.00,7169.00,5000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111001,000000,7249.26,7276.11,7249.26,7260.00,2665,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111002,000000,7256.00,7276.41,7256.00,7256.00,14654,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111003,000000,7257.00,7257.00,7257.00,7257.00,10000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111004,000000,7334.37,7406.37,7116.22,7199.50,2448,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111005,000000,7223.00,7223.00,7223.00,7223.00,8900,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111008,000000,7222.96,7223.50,7222.96,7223.50,24100,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111009,000000,7319.60,7325.50,7319.60,7325.50,10391,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111010,000000,7662.62,7702.73,7662.62,7668.50,19498,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111011,000000,7672.53,7672.53,7671.47,7672.00,23080,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111012,000000,7672.33,7675.53,7664.30,7675.00,64276,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111015,000000,7676.88,7748.50,7666.72,7748.50,17060,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111016,000000,7705.45,7706.52,7474.50,7474.50,45211,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111017,000000,7636.56,7636.56,7560.00,7560.00,20000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111018,000000,7595.50,7595.50,7595.50,7595.50,10000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111019,000000,7605.71,7605.71,7453.50,7453.50,20000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111022,000000,7383.93,7385.00,7383.93,7385.00,830,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111023,000000,7248.00,7248.00,7248.00,7248.00,100,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111024,000000,7181.50,7181.50,7181.50,7181.50,50,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111029,000000,7185.34,7582.00,7185.34,7582.00,10972,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111031,000000,7695.00,7695.00,7695.00,7695.00,100,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111101,000000,7711.01,7711.01,7479.00,7479.00,44335,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111102,000000,7550.00,7550.00,7550.00,7550.00,11100,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111105,000000,7560.20,7560.20,7409.00,7409.00,14760,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111106,000000,7525.36,7525.36,7224.00,7224.00,20690,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111108,000000,7298.95,7298.95,7149.50,7149.50,16900,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111109,000000,7242.19,7243.27,7097.50,7097.50,20114,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111113,000000,7097.50,7098.04,7097.50,7097.50,10386,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111114,000000,7097.50,7098.04,7097.50,7097.50,10088,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111116,000000,7095.42,7125.00,7095.42,7125.00,1385,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111119,000000,7118.53,7139.50,7118.53,7139.50,10030,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111120,000000,7120.00,7120.00,7120.00,7120.00,6126,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111121,000000,7120.00,7120.00,7120.00,7120.00,10000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111122,000000,7120.00,7120.00,7120.00,7120.00,10000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111123,000000,7129.23,7129.23,7000.00,7000.00,10020,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111126,000000,7130.21,7270.23,6987.50,6987.50,45435,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111127,000000,7167.50,7167.50,7167.50,7167.50,10000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111128,000000,7210.94,7210.94,6634.50,6634.50,51567,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111129,000000,7087.99,7087.99,6815.50,6815.50,10757,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111203,000000,6843.73,6843.73,6706.50,6706.50,11121,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111204,000000,6725.00,6725.00,6725.00,6725.00,5500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111207,000000,6749.30,6765.50,6749.30,6765.50,585,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111211,000000,6729.07,7265.57,6729.07,7250.00,83003,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111212,000000,7453.03,7733.32,7449.28,7460.00,13426,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111213,000000,7462.30,7599.32,7413.05,7594.50,13470,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111214,000000,7666.91,7666.91,7267.20,7345.00,30919,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111217,000000,7415.54,7415.54,7341.50,7341.50,10782,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111218,000000,7409.18,7705.31,7355.00,7355.00,25103,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111219,000000,7367.69,7367.69,7292.00,7292.00,14127,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111220,000000,7350.00,7350.00,7350.00,7350.00,10145,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111221,000000,7355.01,7355.01,7282.00,7282.00,11075,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111224,000000,7346.00,7346.54,7344.93,7346.00,58888,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111225,000000,7338.91,7444.50,7338.91,7444.50,20399,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111226,000000,7445.00,7445.00,7445.00,7445.00,300,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111227,000000,7445.00,7445.00,7445.00,7445.00,20000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111228,000000,7450.05,7450.59,7375.50,7375.50,29180,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20111231,000000,7426.07,7426.07,7351.50,7351.50,20595,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120101,000000,7419.00,7419.00,7419.00,7419.00,6200,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120102,000000,7419.00,7419.00,7419.00,7419.00,10000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120103,000000,7419.00,7419.00,7419.00,7419.00,10000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120104,000000,7424.04,7424.04,7350.00,7350.00,20000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120107,000000,7389.56,7389.56,7315.50,7315.50,20000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120108,000000,7350.00,7350.54,7350.00,7350.00,18700,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120109,000000,7408.74,7408.74,7281.50,7281.50,11110,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120110,000000,7364.97,7467.65,7144.00,7144.00,32060,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120111,000000,7273.00,7273.00,7273.00,7273.00,10000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120115,000000,7263.80,7400.00,7263.80,7400.00,2682,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120116,000000,7324.50,7325.04,7324.50,7324.50,25510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120117,000000,7330.07,7330.07,7256.50,7256.50,10507,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120118,000000,7316.36,7445.00,7316.36,7445.00,17603,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120121,000000,7400.76,7400.76,7389.50,7389.50,6175,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120123,000000,7396.56,7396.56,7322.50,7322.50,60655,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120125,000000,7334.00,7334.00,7334.00,7334.00,16253,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120128,000000,7334.00,7334.00,7334.00,7334.00,10000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120129,000000,7512.15,7512.15,7334.00,7334.00,10083,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120130,000000,7340.56,7340.56,7267.00,7267.00,10600,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120131,000000,7337.06,7337.06,7263.50,7263.50,11000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120201,000000,7325.96,7326.50,7325.96,7326.50,1363,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120204,000000,7336.20,7336.20,7189.50,7189.50,21305,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120205,000000,7290.56,7290.56,7217.50,7217.50,11250,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120206,000000,7283.07,7283.07,7210.00,7210.00,15025,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120207,000000,7260.55,7260.55,7188.00,7188.00,20222,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120212,000000,7209.00,7209.00,7209.00,7209.00,100,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120215,000000,7000.00,7000.00,7000.00,7000.00,87,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120221,000000,6953.00,6953.00,6953.00,6953.00,500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120225,000000,6951.50,6951.50,6951.50,6951.50,200,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120226,000000,6951.00,6951.00,6951.00,6951.00,808,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120228,000000,6948.50,6948.50,6948.50,6948.50,1763,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120303,000000,6931.48,7095.00,6931.48,7095.00,12692,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120304,000000,6911.00,6911.00,6911.00,6911.00,500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120305,000000,6909.50,6909.50,6909.50,6909.50,2550,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120310,000000,6901.50,6901.50,6901.50,6901.50,3000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120311,000000,6892.00,6892.00,6892.00,6892.00,26896,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120312,000000,6806.00,6806.00,6806.00,6806.00,87471,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120313,000000,6536.18,6806.54,6536.18,6806.00,1600,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120314,000000,6803.00,6803.00,6803.00,6803.00,1000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120317,000000,7000.00,7000.00,7000.00,7000.00,380,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120318,000000,6804.00,6804.00,6804.00,6804.00,300,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120325,000000,6522.97,7005.84,6522.97,6925.00,11055,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120327,000000,6925.00,6925.00,6925.00,6925.00,5,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120328,000000,6914.22,6925.00,6914.22,6925.00,350,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120402,000000,6950.00,6950.00,6950.00,6950.00,42,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120404,000000,6958.51,7007.06,6842.00,6842.00,2377,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120407,000000,6575.00,6575.00,6575.00,6575.00,1000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120408,000000,6575.00,6575.00,6575.00,6575.00,517,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120410,000000,6541.62,6950.00,6541.62,6950.00,7162,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120411,000000,6575.00,6575.00,6550.65,6575.00,1633,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120414,000000,6550.00,6550.00,6550.00,6550.00,500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120415,000000,6798.00,6798.00,6798.00,6798.00,87,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120416,000000,6797.50,6797.50,6797.50,6797.50,76,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120417,000000,6534.04,6749.50,6534.04,6749.50,1025,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120422,000000,6748.38,6750.00,6747.84,6750.00,10975,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120501,000000,6539.00,6539.00,6539.00,6539.00,11574,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120506,000000,6487.14,6713.50,6487.14,6713.50,2000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120507,000000,6500.50,6500.50,6500.50,6500.50,1000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120508,000000,6483.72,6700.40,6482.10,6695.00,3090,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120509,000000,6696.12,6696.12,6674.50,6674.50,6325,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120513,000000,6500.00,6500.00,6500.00,6500.00,3320,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120514,000000,6500.00,6500.00,6500.00,6500.00,1907,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120516,000000,6491.80,6653.56,6491.80,6600.00,6254,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120529,000000,5908.00,5908.00,5908.00,5908.00,5131,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120605,000000,5750.00,5750.00,5750.00,5750.00,500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120606,000000,5700.77,5700.77,5692.00,5692.00,2163,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120609,000000,5685.50,5685.50,5685.50,5685.50,1500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120610,000000,5749.45,5750.00,5749.45,5750.00,4400,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120611,000000,5700.00,5700.00,5700.00,5700.00,3500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120612,000000,5700.00,5700.00,5700.00,5700.00,325,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120613,000000,5700.00,5700.00,5700.00,5700.00,20,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120617,000000,5700.00,5700.00,5700.00,5700.00,1000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120619,000000,5665.50,5665.50,5665.50,5665.50,8889,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120624,000000,5640.50,5640.50,5640.50,5640.50,3000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120627,000000,5633.00,5633.00,5633.00,5633.00,1,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120630,000000,5633.00,5633.00,5633.00,5633.00,50,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120701,000000,5633.00,5633.00,5633.00,5633.00,1,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120707,000000,5633.00,5633.00,5633.00,5633.00,400,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120710,000000,5632.00,5632.00,5632.00,5632.00,51,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120711,000000,5632.00,5632.00,5632.00,5632.00,145,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120714,000000,5631.45,5632.00,5631.45,5632.00,11240,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120715,000000,5602.50,5602.50,5602.50,5602.50,20,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120723,000000,5602.50,5602.50,5602.50,5602.50,1,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120724,000000,5602.50,5602.50,5602.50,5602.50,520,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120728,000000,5601.00,5601.00,5601.00,5601.00,1,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120827,000000,5601.00,5601.00,5601.00,5601.00,500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120905,000000,5600.00,5600.00,5600.00,5600.00,1199,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120908,000000,5597.00,5597.00,5597.00,5597.00,776,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120915,000000,5595.00,5595.00,5595.00,5595.00,167,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120916,000000,5594.50,5594.50,5594.50,5594.50,1,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120917,000000,5594.50,5594.50,5594.50,5594.50,100,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120918,000000,5594.00,5594.00,5594.00,5594.00,47,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120919,000000,5594.00,5594.00,5594.00,5594.00,284,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120922,000000,5593.00,5593.00,5593.00,5593.00,95,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120924,000000,5592.50,5592.50,5592.50,5592.50,1304,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120929,000000,5589.00,5589.00,5589.00,5589.00,21643,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20120930,000000,5589.00,5589.00,5589.00,5589.00,661,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121002,000000,5532.50,5532.50,5532.50,5532.50,442,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121003,000000,5532.50,5532.50,5532.50,5532.50,655,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121006,000000,5530.00,5530.00,5530.00,5530.00,2125,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121007,000000,5595.96,5595.96,5524.50,5530.00,2198,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121008,000000,5523.07,5550.00,5523.07,5550.00,2207,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121009,000000,5525.95,5525.95,5515.50,5515.50,7522,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121010,000000,5496.50,5496.50,5496.50,5496.50,512,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121014,000000,5592.50,5592.50,5592.50,5592.50,488,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121015,000000,5594.22,5594.22,5575.00,5575.00,872,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121016,000000,5592.50,5594.70,5592.50,5592.50,4078,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121017,000000,5573.09,5594.50,5562.10,5594.50,1152,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121020,000000,5600.00,5600.00,5600.00,5600.00,1000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121021,000000,5695.42,5695.42,5602.77,5685.00,8006,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121022,000000,5571.50,5571.50,5500.00,5500.00,2370221,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121023,000000,5300.55,5300.55,5300.00,5300.00,12173,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121024,000000,5302.62,5302.62,5275.00,5275.00,1738,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121028,000000,5267.00,5303.46,5267.00,5267.00,3909,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121104,000000,5258.50,5258.50,5258.50,5258.50,2745,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121106,000000,5251.32,5258.50,5251.32,5258.50,11217,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121107,000000,5225.50,5225.50,5225.50,5225.50,3000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121113,000000,5338.55,5338.55,5218.00,5218.00,10557,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121114,000000,5186.54,5330.00,5186.54,5330.00,10000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121117,000000,5380.00,5380.00,5330.39,5380.00,12490,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121118,000000,5327.94,5350.00,5167.99,5350.00,14563,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121119,000000,5365.00,5365.00,5365.00,5365.00,9890,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121120,000000,5346.68,5550.00,5346.68,5550.00,1916,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121121,000000,5500.00,5555.00,5500.00,5500.00,465,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121126,000000,5390.00,5500.00,5141.95,5500.00,6150,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121127,000000,5375.00,5375.00,5375.00,5375.00,30795,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121128,000000,5187.56,5375.00,5182.05,5375.00,20680,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121201,000000,5375.00,5375.00,5375.00,5375.00,36000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121202,000000,5393.62,5393.62,5200.00,5200.00,30500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121203,000000,5182.05,5375.00,5182.05,5375.00,16500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121204,000000,5375.00,5375.00,5375.00,5375.00,18306,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121205,000000,5375.00,5375.00,5375.00,5375.00,18000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121208,000000,5393.56,5393.56,5199.95,5200.50,20847,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121209,000000,5182.05,5375.00,5182.05,5375.00,20275,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121210,000000,5390.87,5390.87,5197.91,5225.00,23818,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121211,000000,5393.34,5393.34,5199.73,5202.50,27555,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121212,000000,5280.00,5500.00,5280.00,5500.00,68887,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121215,000000,5391.97,5391.97,5215.00,5215.00,30605,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121216,000000,5369.49,5457.69,5369.49,5375.00,33000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121217,000000,5356.72,5560.00,5356.72,5560.00,40000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121218,000000,5375.00,5375.00,5375.00,5375.00,33000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121219,000000,5492.66,5574.50,5355.34,5574.50,47205,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121222,000000,5393.07,5393.07,5205.00,5205.00,50205,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121223,000000,5375.21,5375.21,5373.00,5373.00,88906,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121224,000000,5197.96,5574.15,5197.96,5501.00,62795,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121225,000000,5619.51,5625.00,5608.54,5625.00,202896,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121226,000000,5746.91,5807.18,5725.00,5725.00,26958,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121229,000000,5456.55,5500.00,5456.55,5500.00,360,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121230,000000,5665.00,5665.00,5661.71,5665.00,22692,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20121231,000000,5845.45,5869.50,5845.45,5869.50,10445,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130101,000000,5602.29,5690.00,5602.29,5690.00,20500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130102,000000,5691.11,5800.00,5690.57,5800.00,10788,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130106,000000,5484.45,5490.50,5484.45,5490.50,10699,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130107,000000,5499.90,5719.90,5499.90,5501.00,13246,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130108,000000,5500.00,5500.00,5500.00,5500.00,10283,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130109,000000,5644.89,5644.89,5503.00,5503.00,10884,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130113,000000,5517.55,5518.65,5517.00,5517.00,31504,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130114,000000,5528.00,5528.00,5528.00,5528.00,10054,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130115,000000,5526.27,5551.55,5526.27,5551.00,29422,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130116,000000,5521.64,5731.73,5521.64,5650.00,21830,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130119,000000,5625.55,5625.55,5625.00,5625.00,30000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130120,000000,5691.49,5792.19,5691.49,5790.00,52105,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130121,000000,5674.95,5784.61,5674.95,5675.50,16380,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130122,000000,5718.50,5718.50,5718.50,5718.50,41279,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130126,000000,5717.95,5718.50,5717.95,5718.50,29005,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130127,000000,5718.60,5718.60,5506.55,5717.50,26000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130128,000000,5738.42,5874.50,5482.10,5874.50,36594,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130130,000000,5750.00,5750.00,5750.00,5750.00,1089,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130202,000000,5514.50,5520.00,5514.50,5520.00,26955,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130203,000000,5752.39,5752.39,5725.00,5725.00,114339,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130204,000000,5825.00,5825.00,5825.00,5825.00,16000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130205,000000,5708.93,5899.59,5708.93,5898.50,27223,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130206,000000,5850.00,5898.66,5850.00,5850.00,21740,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130209,000000,5874.72,5874.72,5598.00,5598.00,4310,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130211,000000,5599.50,5923.97,5599.50,5599.50,29604,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130212,000000,5862.50,5862.50,5862.50,5862.50,17241,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130213,000000,5873.15,6026.12,5873.15,5895.00,20789,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130220,000000,6500.00,6500.00,6500.00,6500.00,4001,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130223,000000,6730.00,6735.40,6227.68,6730.00,22401,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130224,000000,6734.60,6740.00,6734.60,6740.00,11750,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130225,000000,6644.06,6779.10,6644.06,6724.00,11400,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130226,000000,6739.20,6861.78,6739.20,6750.00,20330,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130227,000000,6895.51,6895.51,6888.50,6888.50,10855,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130303,000000,6850.00,6850.00,6850.00,6850.00,12220,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130304,000000,6845.38,6849.70,6845.38,6847.00,32368,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130305,000000,6860.31,6860.31,6650.00,6650.00,11632,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130306,000000,6800.08,6800.08,6794.68,6799.00,55070,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130309,000000,6774.50,6774.50,6774.50,6774.50,12500,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130310,000000,6748.25,6772.00,6721.25,6772.00,13085,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130311,000000,6767.50,6767.50,6767.50,6767.50,800,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130312,000000,6757.26,6962.50,6757.26,6962.50,1106100,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130313,000000,6950.00,6950.00,6869.19,6950.00,1106300,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130316,000000,6734.50,6950.00,6734.50,6950.00,1971584,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130317,000000,6750.00,6750.00,6749.46,6750.00,1223634,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130327,000000,6750.00,6750.00,6750.00,6750.00,3980,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130330,000000,6750.00,6750.00,6750.00,6750.00,1000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130331,000000,6742.13,6850.00,6742.13,6850.00,2000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130403,000000,6850.00,6850.00,6850.00,6850.00,1400,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130406,000000,6755.66,6755.66,6680.00,6680.00,1000386,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130407,000000,6433.00,6433.00,6433.00,6433.00,1000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130408,000000,6409.77,6680.00,6409.77,6680.00,680176,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130409,000000,6916.50,6916.50,6916.50,6916.50,3301,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130410,000000,6914.33,6937.50,6914.33,6937.50,70588,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130413,000000,7159.00,7159.00,7159.00,7159.00,80010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130415,000000,7425.94,7425.94,7251.69,7412.00,558257,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130416,000000,7676.99,7678.06,7646.50,7646.50,4172,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130417,000000,7678.39,7704.11,7258.93,7500.00,33197,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130420,000000,7692.48,7692.48,7189.50,7189.50,11605,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130421,000000,7131.62,7724.50,7131.62,7724.50,84351,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130422,000000,7941.58,7941.58,7924.50,7924.50,10940,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130423,000000,7969.27,7970.34,7469.36,7957.00,8659,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130424,000000,7947.46,7984.27,7945.33,7980.00,146966,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130427,000000,8264.50,8264.50,8262.37,8264.50,89985,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130428,000000,8574.00,8574.00,8574.00,8574.00,365522,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130511,000000,8916.00,8916.00,8916.00,8916.00,80000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130512,000000,9272.00,9272.00,9272.00,9272.00,100010,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130513,000000,9642.00,9642.00,9642.00,9642.00,102000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130514,000000,10027.00,10027.00,9750.00,9800.00,57619,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130515,000000,9680.00,9680.00,9479.00,9479.00,19222,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130518,000000,9418.00,9418.00,9418.00,9418.00,8892,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130519,000000,9376.00,9376.00,9376.00,9376.00,23338,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130526,000000,10257.00,10667.00,10257.00,10667.00,245742,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130527,000000,10939.00,10939.00,10101.00,10101.00,121510,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130528,000000,10130.00,10400.00,10130.00,10279.00,162210,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130529,000000,10132.00,10144.00,9960.00,9960.00,211174,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130601,000000,10399.00,10399.00,9656.00,9700.00,94940,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130602,000000,9519.00,9700.00,9519.00,9700.00,19866,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130603,000000,9510.00,9900.00,9510.00,9880.00,11485,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130609,000000,9455.00,9455.00,9422.00,9422.00,8900,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130610,000000,9700.00,9700.00,9381.00,9700.00,53132,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130611,000000,9325.00,9797.00,9230.00,9250.00,24487,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130612,000000,9260.00,9500.00,9144.00,9490.00,33619,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130615,000000,9083.00,9600.00,9083.00,9400.00,13012,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130616,000000,9788.00,9788.00,9100.00,9100.00,9600,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130617,000000,9400.00,9400.00,9076.00,9344.00,52985,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130618,000000,9380.00,9450.00,9300.00,9380.00,26315,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130619,000000,9540.00,9620.00,9400.00,9410.00,22814,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130622,000000,9626.00,9626.00,9624.00,9624.00,57086,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130623,000000,9789.00,9789.00,9612.00,9612.00,25905,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130625,000000,9850.00,10004.00,9850.00,10004.00,128699,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130626,000000,10385.00,10385.00,10341.00,10385.00,685833,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130629,000000,10800.00,10800.00,10800.00,10800.00,60063,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130630,000000,11124.00,11124.00,11105.00,11124.00,69544,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130701,000000,11510.00,11510.00,11450.00,11510.00,51955,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130702,000000,11807.00,11807.00,11807.00,11807.00,256207,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130703,000000,12279.00,12279.00,12279.00,12279.00,5577,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130706,000000,12313.00,12313.00,12313.00,12313.00,80000,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130707,000000,12805.00,12805.00,12805.00,12805.00,80698,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130708,000000,13317.00,13317.00,13317.00,13317.00,78850,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130709,000000,13842.00,13842.00,13842.00,13842.00,83598,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130710,000000,14189.00,14189.00,13289.00,13289.00,196640,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130713,000000,12840.00,13000.00,12831.00,12831.00,91777,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130714,000000,12320.00,12320.00,12320.00,12320.00,27400,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130715,000000,12151.00,12320.00,12151.00,12200.00,116920,0000,CapitalIncreaseIncludingContribution
DarouSina_Share,d,20130716,000000,12300.00,12674.00,12000.00,12674.00,39932,0000,CapitalIncreaseIncludingContribution
