<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
DarouPakhsh_Share,d,20030215,000000,5575.17,5584.70,5520.00,5520.00,16605,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030216,000000,5464.20,5549.67,5464.20,5549.67,157577,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030217,000000,5548.86,5603.67,5548.86,5603.67,62163,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030218,000000,5658.33,5658.33,5657.99,5658.33,16115,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030219,000000,5660.69,5664.10,5658.99,5659.33,18163,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030222,000000,5604.00,5604.00,5604.00,5604.00,18400,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030223,000000,5549.33,5549.33,5549.33,5549.33,1520,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030224,000000,5495.33,5495.33,5495.33,5495.33,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030226,000000,5441.67,5441.67,5441.67,5441.67,1093,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030301,000000,5388.67,5388.67,5388.67,5388.67,1653,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030302,000000,5336.00,5336.00,5336.00,5336.00,505,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030303,000000,5284.00,5284.00,5284.00,5284.00,10428,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030308,000000,5232.33,5232.33,5232.33,5232.33,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030309,000000,5181.33,5181.33,5181.33,5181.33,1980,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030311,000000,5131.00,5131.00,5131.00,5131.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030312,000000,5079.62,5140.33,5079.62,5140.33,51104,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030315,000000,5139.68,5190.15,5139.68,5183.33,31537,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030316,000000,5184.32,5184.32,5140.67,5140.67,28960,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030317,000000,5140.67,5140.67,5139.98,5140.67,3664,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030318,000000,5143.74,5143.74,5090.19,5140.67,610297,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030319,000000,5139.52,5190.67,5138.84,5190.67,31244,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030416,000000,5444.33,5444.33,5444.33,5444.33,3010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030420,000000,5710.67,5710.67,5580.68,5710.67,132339,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030421,000000,5816.67,5816.67,5782.65,5816.67,52091,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030422,000000,5811.11,6101.67,5811.11,6101.67,1078025,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030426,000000,6098.19,6285.33,6098.19,6285.33,17075,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030427,000000,6345.61,6593.67,6345.61,6593.67,26950,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030428,000000,6920.88,6920.88,6716.67,6716.67,40974,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030429,000000,6715.81,6715.81,6450.00,6450.00,24700,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030430,000000,6435.21,6435.21,6333.33,6333.33,247808,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030503,000000,6323.00,6323.00,6113.33,6113.33,24337,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030504,000000,6035.07,6035.07,5865.41,5946.67,59961,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030505,000000,5918.71,5918.71,5782.65,5816.67,38998,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030506,000000,5812.29,5950.33,5811.95,5950.33,29876,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030507,000000,5947.71,6066.67,5947.71,6066.67,26445,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030510,000000,6083.33,6100.33,6048.67,6083.33,22210,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030511,000000,6083.02,6116.67,6082.69,6116.67,29861,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030512,000000,6116.67,6116.67,6115.65,6116.33,15420,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030513,000000,6116.71,6116.71,6079.33,6079.67,3070,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030514,000000,6073.86,6073.86,5978.33,5978.33,4788,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030517,000000,5941.68,5975.00,5679.56,5975.00,31720,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030518,000000,5945.27,5950.03,5945.27,5948.67,44822,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030520,000000,5780.03,5948.67,5780.03,5948.67,45103,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030521,000000,5775.95,5948.67,5756.23,5948.67,65706,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030524,000000,5780.01,5949.67,5780.01,5949.67,68578,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030525,000000,5946.60,5950.00,5781.36,5950.00,57244,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030526,000000,5950.00,5950.00,5949.66,5950.00,21071,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030527,000000,5949.34,5983.33,5946.62,5983.33,122740,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030528,000000,5980.95,5983.33,5980.61,5983.33,12715,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030531,000000,5976.57,5981.67,5976.57,5981.67,38173,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030601,000000,5941.89,5982.01,5941.89,5981.67,86261,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030602,000000,5980.99,5981.67,5975.89,5981.67,91984,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030603,000000,5979.97,5982.01,5976.57,5981.67,91128,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030607,000000,5981.67,5981.67,5981.67,5981.67,200,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030608,000000,5881.42,5980.01,5872.58,5979.67,119753,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030609,000000,5970.23,5970.23,5958.33,5958.33,1690,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030610,000000,5920.97,5956.67,5915.87,5956.67,115000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030617,000000,5778.93,5883.33,5778.93,5883.33,53580,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030618,000000,5883.33,5883.33,5883.33,5883.33,20,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030621,000000,5856.13,5883.33,5856.13,5883.33,82500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030623,000000,5871.43,5883.33,5871.43,5883.33,34078,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030624,000000,5882.99,5883.33,5870.75,5883.33,80656,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030625,000000,5875.51,5883.33,5875.51,5883.33,61489,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030628,000000,5866.33,5866.33,5866.33,5866.33,300,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030630,000000,5834.72,5865.33,5834.72,5865.33,266396,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030701,000000,5798.67,5865.33,5780.99,5865.33,166858,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030719,000000,5684.75,5684.75,5616.67,5616.67,15000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030726,000000,5341.67,5341.67,5341.67,5341.67,500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030727,000000,5080.67,5080.67,5080.67,5080.67,575,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030728,000000,4832.67,4832.67,4832.67,4832.67,3437,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030729,000000,4592.34,4783.33,4592.34,4783.33,110525,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030730,000000,4781.28,4783.33,4781.28,4783.33,10000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030803,000000,4783.33,4783.33,4783.33,4783.33,884,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030804,000000,4776.67,4776.67,4776.67,4776.67,141,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030811,000000,4617.35,4617.35,4616.67,4616.67,1094,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030817,000000,4516.84,4516.84,4510.00,4510.00,5000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030820,000000,4397.08,4510.00,4311.53,4510.00,3000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030823,000000,4284.50,4510.00,4284.50,4510.00,1100,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030824,000000,4284.50,4510.00,4284.50,4510.00,10,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030825,000000,4284.50,4510.00,4284.50,4510.00,501,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030826,000000,4284.50,4510.00,4284.50,4510.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030827,000000,4284.50,4510.00,4284.50,4510.00,500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030830,000000,4284.50,4510.00,4284.50,4510.00,236,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030831,000000,4284.50,4510.00,4284.50,4510.00,10188,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030907,000000,4290.33,4290.33,4290.33,4290.33,5000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030920,000000,4075.99,4284.33,4075.99,4284.33,3347,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030922,000000,4071.24,4244.33,4071.24,4244.33,23534,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030923,000000,4076.74,4244.00,4076.74,4244.00,160,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030928,000000,4032.80,4208.33,4032.80,4208.33,23410,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20030930,000000,4078.08,4207.33,4078.08,4207.33,695,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031001,000000,3997.26,4204.00,3997.26,4204.00,9903010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031005,000000,3994.33,4198.33,3994.33,4198.33,3210,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031006,000000,3994.67,4186.00,3994.67,4186.00,8478,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031007,000000,4185.76,4185.76,4114.78,4182.33,6441,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031008,000000,4182.68,4182.68,4182.33,4182.33,4000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031011,000000,4251.86,4293.35,4185.00,4185.00,3542,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031013,000000,4320.43,4320.43,4185.33,4185.33,510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031014,000000,4388.97,4394.46,4186.67,4186.67,843,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031015,000000,4392.33,4392.33,4306.33,4306.33,70760,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031018,000000,4453.86,4521.35,4311.33,4311.33,4210,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031019,000000,4525.79,4525.79,4347.33,4347.33,20630,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031020,000000,4524.82,4526.19,4381.33,4381.33,23573,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031021,000000,4453.58,4453.58,4381.67,4381.67,627,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031022,000000,4282.32,4320.00,4282.32,4320.00,76810,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031025,000000,4320.00,4320.00,4320.00,4320.00,1012,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031026,000000,4317.95,4319.67,4317.95,4319.67,3747,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031027,000000,4319.33,4319.33,4319.33,4319.33,429,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031028,000000,4316.94,4319.00,4316.94,4319.00,11769,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031029,000000,4319.00,4320.03,4319.00,4319.00,43365,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031101,000000,4320.03,4321.74,4319.00,4319.00,1886,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031102,000000,4320.71,4320.71,4319.00,4319.00,9527,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031103,000000,4319.86,4403.11,4319.86,4325.00,11124,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031105,000000,4321.59,4324.33,4319.88,4324.33,11342,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031108,000000,4324.00,4452.12,4324.00,4336.33,17310,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031109,000000,4336.33,4336.33,4336.33,4336.33,8651,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031110,000000,4336.33,4337.36,4336.33,4336.33,1520,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031111,000000,4337.69,4384.27,4337.00,4337.00,4060,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031112,000000,4350.23,4352.29,4341.67,4341.67,39330,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031115,000000,4339.94,4350.56,4339.94,4342.00,15904,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031117,000000,4342.69,4342.69,4342.00,4342.00,139,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031119,000000,4347.07,4469.68,4347.07,4357.00,15408,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031122,000000,4469.36,4486.14,4380.67,4380.67,22680,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031123,000000,4450.17,4484.40,4443.67,4443.67,78072,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031124,000000,4450.11,4484.34,4446.00,4446.00,20773,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031125,000000,4450.45,4450.45,4446.00,4446.00,5836,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031130,000000,4451.13,4451.13,4446.00,4446.00,773,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031201,000000,4446.00,4450.79,4446.00,4446.00,7510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031202,000000,4450.10,4451.47,4446.33,4446.33,11389,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031203,000000,4450.78,4451.81,4446.33,4446.33,7338,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031206,000000,4450.09,4450.09,4446.67,4446.67,19947,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031207,000000,4446.67,4450.09,4446.67,4446.67,10859,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031208,000000,4620.94,4655.17,4457.67,4457.67,7700,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031209,000000,4680.41,4680.41,4460.67,4460.67,1781,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031210,000000,4677.67,4677.67,4677.67,4677.67,120014,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031213,000000,4672.75,4906.34,4672.75,4878.33,226503,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031214,000000,5116.33,5116.33,5116.33,5116.33,120000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031215,000000,5366.01,5366.01,5365.67,5365.67,151429,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031216,000000,5627.69,5627.69,5565.06,5626.67,124312,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031217,000000,5446.29,5625.00,5361.20,5625.00,695,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031221,000000,5361.34,5617.67,5343.98,5617.67,3190,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031222,000000,5336.83,5617.67,5336.83,5617.67,168,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031227,000000,5336.98,5610.67,5336.98,5610.67,3008,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031228,000000,5330.38,5600.33,5330.38,5600.33,4510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20031229,000000,5320.55,5598.00,5320.55,5598.00,908,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040104,000000,5318.17,5598.00,5318.17,5598.00,452,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040106,000000,5318.17,5598.00,5318.17,5598.00,137,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040110,000000,5318.23,5595.00,5318.23,5595.00,1280,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040111,000000,5315.53,5594.00,5315.53,5594.00,390,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040112,000000,5320.32,5324.07,5320.32,5321.00,120042,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040114,000000,5282.53,5324.45,5281.85,5319.00,50320,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040117,000000,5324.16,5324.16,5180.34,5316.67,2010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040118,000000,5180.44,5312.00,5112.28,5312.00,3410,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040120,000000,5279.35,5316.84,5279.35,5309.00,19875,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040121,000000,5112.55,5299.33,5112.55,5299.33,5843,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040124,000000,5180.73,5299.00,5180.73,5299.00,9804354,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040125,000000,5214.92,5294.33,5061.54,5294.33,10203177,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040126,000000,5058.14,5294.00,5058.14,5294.00,93,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040127,000000,5044.55,5291.67,5029.55,5291.67,1090,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040128,000000,5027.18,5291.33,5027.18,5291.33,50,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040203,000000,5027.09,5279.67,5027.09,5279.67,5370,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040207,000000,5017.25,5214.67,5017.25,5214.67,30213,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040208,000000,5029.35,5176.33,5029.35,5176.33,25144,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040215,000000,4919.58,5098.00,4919.58,5098.00,793672,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040217,000000,4960.69,5075.67,4960.69,5075.67,200081,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040218,000000,4822.40,5065.67,4822.40,5065.67,6359,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040223,000000,4911.53,5062.00,4911.53,5062.00,2766,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040225,000000,4903.80,4998.00,4903.80,4998.00,50010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040306,000000,4778.41,4989.00,4778.41,4989.00,5010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040309,000000,4778.08,4988.33,4778.08,4988.33,290,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040310,000000,4778.06,4993.45,4778.06,4974.33,30010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040315,000000,4962.74,4974.00,4962.74,4974.00,624,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040328,000000,4962.74,4973.67,4962.40,4973.67,451,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040329,000000,4960.02,4973.33,4960.02,4973.33,180,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040330,000000,4959.69,4973.00,4959.35,4973.00,1508,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040404,000000,4959.35,4972.67,4959.35,4972.67,1010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040407,000000,4724.18,4972.33,4724.18,4972.33,1001010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040412,000000,4924.03,4965.33,4924.03,4965.33,22668,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040413,000000,4913.88,4961.33,4913.88,4961.33,14154,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040414,000000,4915.74,4955.00,4914.04,4955.00,20830,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040417,000000,4905.18,4954.33,4905.18,4954.33,1116,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040421,000000,4864.72,4947.33,4864.72,4947.33,21010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040426,000000,4935.39,4947.00,4935.39,4947.00,216,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040503,000000,4845.62,4946.33,4779.40,4946.33,886,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040508,000000,4766.43,4946.00,4766.43,4946.00,294,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040511,000000,4704.67,4704.67,4704.67,4704.67,160000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040526,000000,4668.45,4704.00,4665.72,4704.00,1788,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040529,000000,4664.80,4699.67,4468.94,4699.67,3805,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040530,000000,4469.17,4690.33,4469.17,4690.33,6503,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040605,000000,4652.02,4678.00,4649.28,4678.00,50010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040623,000000,4425.00,4425.00,4425.00,4425.00,1500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040629,000000,4438.01,4438.01,4425.00,4425.00,428,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040705,000000,4425.00,4425.00,4425.00,4425.00,500000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040706,000000,4643.29,4643.29,4494.50,4494.50,78653,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040707,000000,4552.23,4552.23,4495.00,4495.00,3510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040711,000000,4495.00,4495.00,4495.00,4495.00,458,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040712,000000,4494.50,4494.50,4493.46,4494.50,320,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040718,000000,4463.82,4494.00,4463.82,4494.00,241,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040720,000000,4456.66,4491.00,4456.66,4491.00,25700,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040726,000000,4489.96,4495.16,4489.96,4491.00,3800,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040727,000000,4495.68,4495.68,4491.00,4491.00,160,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040731,000000,4496.72,4496.72,4491.00,4491.00,18494,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040801,000000,4490.76,4640.59,4490.76,4497.00,12510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040802,000000,4680.66,4720.19,4495.51,4534.00,52324,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040803,000000,4759.16,4759.16,4559.50,4559.50,28697,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040804,000000,4559.50,4559.50,4559.50,4559.50,11695,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040807,000000,4756.26,4756.26,4558.21,4592.00,61941,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040808,000000,4592.52,4592.52,4592.00,4592.00,30010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040809,000000,4589.94,4592.54,4589.94,4591.50,15798,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040810,000000,4591.50,4591.50,4591.50,4591.50,1968,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040814,000000,4591.50,4591.50,4591.50,4591.50,10280,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040815,000000,4589.96,4591.00,4588.92,4591.00,25518,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040816,000000,4584.34,4591.62,4584.34,4588.50,170010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040817,000000,4588.58,4588.58,4569.35,4586.50,81273,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040818,000000,4522.58,4586.00,4357.27,4586.00,410,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040822,000000,4358.83,4531.50,4358.83,4531.50,14959163,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040823,000000,4358.35,4517.00,4357.83,4517.00,14920410,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040824,000000,4294.16,4442.50,4294.16,4442.50,14982265,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040825,000000,4220.80,4441.50,4220.80,4441.50,14901320,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040829,000000,4227.43,4253.50,4227.43,4253.50,211504,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040831,000000,4041.27,4275.40,4041.27,4253.50,14901252,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040901,000000,4041.77,4260.26,4041.77,4254.00,5980533,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040904,000000,4253.98,4264.93,4253.98,4254.50,22460,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040905,000000,4255.02,4255.54,4254.50,4254.50,12604,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040906,000000,4254.59,4254.59,4171.67,4252.50,5697,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040907,000000,4254.06,4254.06,4252.50,4252.50,1467,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040908,000000,4171.69,4252.00,4171.69,4252.00,331,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040911,000000,4171.78,4250.00,4171.78,4250.00,6406,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040912,000000,4249.50,4250.02,4249.50,4249.50,7505,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040914,000000,4249.50,4250.02,4249.50,4249.50,18994,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040915,000000,4247.41,4250.02,4247.41,4249.50,525570,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040918,000000,4250.02,4250.02,4249.50,4249.50,110,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040919,000000,4249.50,4250.02,4248.98,4249.50,4696,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040920,000000,4247.96,4249.00,4247.44,4249.00,6873,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040921,000000,4248.50,4249.02,4248.50,4248.50,2998,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040922,000000,4249.96,4275.51,4248.39,4251.00,42510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040925,000000,4250.96,4294.24,4250.96,4252.00,7445,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040926,000000,4294.85,4463.25,4274.00,4274.00,26327,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040927,000000,4487.03,4487.03,4278.50,4278.50,5772,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040928,000000,4491.42,4491.42,4297.00,4297.00,22010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20040929,000000,4511.46,4511.46,4303.50,4303.50,7846,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041002,000000,4517.83,4517.83,4312.50,4312.50,10510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041003,000000,4516.58,4516.58,4341.00,4341.00,35010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041004,000000,4509.61,4509.61,4124.08,4345.50,14915128,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041005,000000,4346.02,4346.02,4345.50,4345.50,500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041006,000000,4345.50,4345.50,4345.50,4345.50,1781,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041009,000000,4345.54,4345.54,4219.98,4344.50,1562,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041010,000000,4221.29,4338.00,4220.25,4338.00,12995,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041011,000000,4334.89,4337.50,4329.68,4337.50,1084,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041012,000000,4327.10,4337.00,4319.29,4337.00,4692422,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041013,000000,4322.95,4336.50,4319.83,4336.50,1740,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041016,000000,4317.87,4333.50,4168.33,4333.50,4269,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041017,000000,4166.29,4332.50,4166.29,4332.50,1002,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041018,000000,4116.45,4328.00,4116.45,4328.00,4662,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041019,000000,4111.98,4322.50,4111.98,4322.50,6122,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041020,000000,4166.42,4338.91,4166.42,4316.50,36935,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041023,000000,4317.02,4317.02,4316.50,4316.50,28894,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041024,000000,4316.50,4316.50,4316.50,4316.50,14501500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041025,000000,4318.58,4320.15,4316.50,4316.50,14506010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041026,000000,4318.06,4320.15,4316.50,4316.50,4503,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041027,000000,4318.58,4320.67,4316.50,4316.50,5710,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041030,000000,4314.96,4316.52,4314.96,4316.00,14501185,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041031,000000,4314.98,4315.50,4314.98,4315.50,510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041101,000000,4308.23,4315.00,4306.14,4315.00,970,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041102,000000,4304.66,4315.08,4304.66,4313.00,14541306,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041103,000000,4304.77,4310.50,4289.13,4310.50,6060120,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041107,000000,4310.00,4310.00,4310.00,4310.00,960,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041108,000000,4308.46,4310.02,4308.46,4309.50,24583,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041109,000000,4310.02,4310.02,4309.50,4309.50,806,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041110,000000,4310.02,4315.23,4309.50,4309.50,14701845,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041113,000000,4310.65,4310.65,4273.12,4307.00,17957,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041115,000000,4273.17,4306.00,4273.17,4306.00,6537,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041116,000000,4315.38,4317.47,4306.00,4306.00,14718185,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041117,000000,4306.02,4306.02,4304.98,4305.50,1393865,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041120,000000,4325.83,4325.83,4304.98,4305.50,13111,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041121,000000,4305.50,4326.35,4305.50,4305.50,14384,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041122,000000,4519.49,4519.49,4334.00,4334.00,33687,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041124,000000,4550.23,4550.23,4334.00,4334.00,584,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041127,000000,4550.23,4550.23,4334.00,4334.00,49,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041128,000000,4549.48,4549.48,4351.00,4351.00,20010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041129,000000,4568.00,4568.00,4356.50,4356.50,6903,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041201,000000,4574.14,4574.14,4359.00,4359.00,3340,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041204,000000,4569.63,4569.63,4527.50,4527.50,299579,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041205,000000,4749.27,4750.82,4572.50,4572.50,51888,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041206,000000,4800.69,4800.69,4573.50,4573.50,1230,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041207,000000,4801.65,4801.65,4575.50,4575.50,2427,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041211,000000,4801.21,4801.21,4649.50,4649.50,80912,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041212,000000,4880.27,4880.27,4685.50,4685.50,43310,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041213,000000,4862.66,4918.21,4723.50,4723.50,42677,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041214,000000,4831.09,4838.88,4734.00,4734.00,25166,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041215,000000,4733.98,4895.45,4733.98,4734.50,4295,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041218,000000,4750.59,4750.59,4724.12,4734.50,5618,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041219,000000,4724.04,4879.79,4722.48,4736.50,6880,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041220,000000,4736.19,4880.00,4736.19,4744.50,21236,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041221,000000,4724.29,4743.50,4708.72,4743.50,256050,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041222,000000,4693.16,4743.00,4693.16,4743.00,229,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041225,000000,4693.20,4742.00,4692.16,4742.00,3440,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041226,000000,4672.58,4724.50,4505.90,4724.50,35531,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041227,000000,4543.49,4719.00,4517.53,4719.00,6743,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041228,000000,4538.54,4712.50,4538.54,4712.50,29775,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20041229,000000,4673.57,4712.00,4667.86,4712.00,2748,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050101,000000,4661.82,4707.00,4477.47,4707.00,8308,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050102,000000,4623.04,4675.50,4472.92,4675.50,33858,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050103,000000,4441.77,4675.00,4441.77,4675.00,193,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050104,000000,4442.03,4654.00,4442.03,4654.00,22388,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050105,000000,4542.88,4652.50,4542.88,4652.50,2280,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050108,000000,4420.71,4640.50,4420.71,4640.50,12557,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050109,000000,4416.91,4631.00,4409.12,4631.00,10068,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050110,000000,4401.23,4673.09,4401.23,4592.00,61494,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050111,000000,4678.01,4781.44,4599.00,4599.00,13249,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050112,000000,4599.02,4599.02,4589.66,4598.50,2304,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050117,000000,4563.31,4598.66,4563.31,4594.50,51880,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050118,000000,4594.50,4594.50,4594.50,4594.50,551,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050122,000000,4567.51,4593.50,4567.51,4593.50,4960,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050123,000000,4555.05,4593.00,4555.05,4593.00,1980,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050124,000000,4363.78,4592.50,4363.78,4592.50,468,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050130,000000,4558.41,4592.72,4558.41,4587.00,11041423,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050131,000000,4678.45,4678.45,4588.00,4588.00,3176,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050201,000000,4588.00,4588.00,4588.00,4588.00,425,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050202,000000,4577.10,4587.50,4576.06,4587.50,2770,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050205,000000,4566.81,4587.60,4566.81,4585.00,31822,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050206,000000,4585.00,4585.00,4585.00,4585.00,20000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050207,000000,4574.62,4584.50,4574.62,4584.50,2510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050208,000000,4509.38,4678.34,4509.38,4578.00,42885,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050221,000000,4527.77,4584.44,4527.77,4573.00,30010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050223,000000,4543.58,4570.10,4543.58,4567.50,49663,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050226,000000,4548.84,4567.56,4548.84,4566.00,41049,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050227,000000,4559.78,4566.02,4559.78,4565.50,4381,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050301,000000,4548.88,4565.00,4548.36,4565.00,1577,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050302,000000,4547.34,4564.50,4547.34,4564.50,576,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050305,000000,4543.22,4679.45,4543.22,4563.50,13068,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050306,000000,4562.48,4563.52,4562.48,4563.00,5669,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050307,000000,4512.09,4562.00,4512.09,4562.00,3010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050308,000000,4519.38,4561.50,4519.38,4561.50,900,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050309,000000,4518.36,4561.00,4518.36,4561.00,192,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050314,000000,4510.82,4575.82,4510.82,4554.50,44255,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050316,000000,4667.50,4667.50,4667.50,4667.50,552,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050326,000000,4667.50,4667.50,4667.50,4667.50,265,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050330,000000,4665.96,4667.00,4665.96,4667.00,127,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050403,000000,4674.79,4674.79,4667.00,4667.00,230,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050405,000000,4623.38,4672.21,4623.38,4666.50,1359,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050410,000000,4664.44,4666.00,4664.44,4666.00,7615,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050411,000000,4664.98,4665.50,4664.98,4665.50,1435,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050412,000000,4665.00,4665.00,4665.00,4665.00,528,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050413,000000,4675.39,4675.39,4665.00,4665.00,7146,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050416,000000,4727.30,4727.30,4666.00,4666.00,5301,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050418,000000,4725.22,4726.26,4666.00,4666.00,1103,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050419,000000,4664.98,4665.50,4664.98,4665.50,563,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050420,000000,4659.27,4665.50,4659.27,4665.50,20,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050423,000000,4509.21,4663.50,4509.21,4663.50,2540,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050427,000000,4431.34,4648.00,4431.34,4648.00,17075,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050430,000000,4664.11,4664.11,4648.00,4648.00,101,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050503,000000,4676.06,4676.06,4648.00,4648.00,199,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050504,000000,4648.00,4648.00,4648.00,4648.00,117,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050507,000000,4645.26,4648.90,4548.06,4599.00,122610,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050509,000000,4596.94,4598.50,4596.94,4598.50,760,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050514,000000,4581.89,4598.00,4581.89,4598.00,160,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050515,000000,4570.49,4597.00,4570.49,4597.00,8463,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050516,000000,4572.07,4596.50,4572.07,4596.50,110,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050517,000000,4470.67,4584.00,4371.90,4584.00,706077,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050518,000000,4467.71,4808.18,4467.71,4593.50,399187,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050523,000000,4593.00,4593.00,4593.00,4593.00,68,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050525,000000,4569.11,4592.50,4569.11,4592.50,1130,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050528,000000,4561.33,4592.00,4561.33,4592.00,123,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050530,000000,4545.26,4591.00,4545.26,4591.00,3660,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050601,000000,4530.20,4590.50,4530.20,4590.50,1010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050611,000000,4505.79,4590.00,4505.79,4590.00,42,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050614,000000,4493.33,4589.50,4491.25,4589.50,85,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050615,000000,4371.75,4588.00,4371.75,4588.00,1510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050619,000000,4358.76,4588.00,4358.76,4588.00,20,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050815,000000,4225.00,4225.00,4225.00,4225.00,500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050817,000000,4013.75,4225.00,4013.75,4225.00,25,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050821,000000,4014.08,4217.00,4014.08,4217.00,9510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050910,000000,4006.25,4217.00,4006.25,4217.00,267,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050911,000000,4006.27,4216.50,4006.27,4216.50,475,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050912,000000,4005.75,4216.50,4005.75,4216.50,254,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20050928,000000,4005.79,4215.50,4005.79,4215.50,696,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051017,000000,4006.16,4181.50,4006.16,4181.50,40010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051018,000000,3973.64,4160.50,3973.64,4160.50,25010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051019,000000,3951.95,4367.34,3951.95,4180.00,286780,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051022,000000,4180.00,4180.52,4180.00,4180.00,6722,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051023,000000,4180.00,4180.00,4180.00,4180.00,6200,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051029,000000,4180.00,4180.00,4180.00,4180.00,900,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051030,000000,4180.00,4180.00,4180.00,4180.00,300,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051101,000000,3971.28,4179.50,3971.28,4179.50,623,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051102,000000,3970.78,4179.00,3970.78,4179.00,97,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051105,000000,4174.85,4178.50,4174.85,4178.50,12669,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051106,000000,4174.87,4178.00,4174.87,4178.00,31560,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051107,000000,4177.85,4201.33,4177.85,4181.50,48243,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051108,000000,4201.24,4201.24,4183.50,4183.50,28720,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051109,000000,4200.55,4200.55,4187.50,4187.50,64495,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051112,000000,4200.41,4200.94,4190.50,4190.50,62265,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051113,000000,4200.35,4200.35,4192.00,4192.00,48707,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051114,000000,4200.20,4200.20,4195.50,4195.50,14813403,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051115,000000,4195.13,4199.83,4111.65,4192.00,14711010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051116,000000,4192.31,4192.31,4111.95,4185.00,8319686,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051119,000000,4112.92,4174.50,4112.40,4174.50,35717,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051120,000000,4112.72,4167.00,4112.72,4167.00,29360,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051121,000000,4113.09,4158.50,4113.09,4158.50,38299,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051122,000000,4113.26,4154.50,4113.26,4154.50,20810,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051123,000000,4113.52,4148.50,4113.52,4148.50,35088,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051126,000000,4113.59,4147.00,4113.59,4147.00,10010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051127,000000,4113.68,4145.00,4113.68,4145.00,11287,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051129,000000,4113.74,4143.50,4113.74,4143.50,10010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051130,000000,4184.22,4184.22,4143.50,4143.50,1297,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051203,000000,4113.87,4140.50,4113.87,4140.50,24067,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051204,000000,4144.15,4144.15,4140.50,4140.50,73,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051210,000000,4123.82,4140.00,4123.82,4140.00,11367,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051211,000000,4124.36,4139.50,4124.36,4139.50,260,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051212,000000,4124.38,4139.00,4124.38,4139.00,387,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051213,000000,4117.62,4138.50,4117.62,4138.50,1840,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051214,000000,4110.33,4138.00,4110.33,4138.00,1275,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051217,000000,4109.83,4137.50,4108.79,4137.50,173,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051218,000000,4106.72,4137.00,4106.72,4137.00,1275,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051220,000000,4104.65,4136.50,4104.65,4136.50,350,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051221,000000,4102.56,4136.50,4102.56,4136.50,20,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051225,000000,4020.10,4136.00,4020.10,4136.00,303,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051226,000000,4020.12,4135.50,4014.90,4135.50,14700110,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051227,000000,4009.70,4135.00,4009.70,4135.00,14700110,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20051228,000000,4004.52,4134.00,4002.43,4134.00,3562497,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060101,000000,3996.40,4128.50,3996.40,4128.50,10010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060102,000000,3983.93,4127.00,3983.93,4127.00,1810,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060103,000000,3972.99,4126.50,3972.99,4126.50,270,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060104,000000,3963.07,4126.50,3963.07,4126.50,104,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060109,000000,3922.02,4085.00,3922.02,4085.00,50135,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060110,000000,3954.43,4084.50,3954.43,4084.50,216,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060115,000000,3944.19,4067.50,3881.50,4067.50,20800,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060116,000000,4068.68,4041.50,3865.37,4041.50,12559027,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060118,000000,3918.70,4041.00,3914.52,4041.00,5695375,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060122,000000,3909.32,4040.50,3909.32,4040.50,142,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060123,000000,4040.52,4040.00,3903.59,4040.00,151,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060204,000000,3838.97,4023.50,3838.97,4023.50,20010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060205,000000,3823.64,4003.50,3823.64,4003.50,24673,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060206,000000,3839.87,4003.00,3839.87,4003.00,310,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060301,000000,3923.88,3983.50,3923.88,3983.50,60566,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060304,000000,3923.38,3983.00,3923.38,3983.00,1340,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060315,000000,3903.55,3982.00,3903.55,3982.00,3010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060411,000000,3902.53,3981.50,3902.53,3981.50,675,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060419,000000,3902.03,3981.00,3902.03,3981.00,161,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060429,000000,3901.51,3981.00,3901.51,3981.00,210,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060516,000000,3901.51,3981.00,3901.51,3981.00,84,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060522,000000,3902.50,3959.00,3902.50,3959.00,69084,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060624,000000,3880.01,3959.00,3880.01,3959.00,142,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060625,000000,3880.05,3958.00,3880.05,3958.00,2010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060701,000000,3879.87,3939.00,3879.87,3939.00,60010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060702,000000,3879.03,3934.50,3860.72,3934.50,428568,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060711,000000,4415.20,4872.31,4415.20,4677.00,454028,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060712,000000,4767.90,4767.90,4581.01,4743.50,526597,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060715,000000,4652.50,4652.50,4652.50,4652.50,240000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060716,000000,4561.34,4654.38,4561.34,4605.00,126087,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060718,000000,4605.08,4605.08,4513.08,4603.00,10010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060719,000000,4511.08,4666.49,4511.08,4601.00,4847,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060723,000000,4601.04,4601.04,4509.04,4600.00,2780,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060724,000000,4509.49,4562.00,4509.49,4562.00,102750,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060725,000000,4601.02,4601.02,4471.03,4561.50,5488,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060726,000000,4471.59,4560.50,4470.55,4560.50,2509,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060729,000000,4471.61,4560.00,4471.61,4560.00,510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060730,000000,4558.46,4559.50,4558.46,4559.50,5010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060801,000000,4507.56,4558.00,4507.56,4558.00,5010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060802,000000,4467.36,4549.00,4467.36,4549.00,24614,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060813,000000,4458.97,4537.50,4458.97,4537.50,31010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060814,000000,4447.58,4523.00,4447.58,4523.00,40010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060815,000000,4433.12,4520.50,4433.12,4520.50,6010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060816,000000,4430.67,4516.50,4430.67,4516.50,10010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060819,000000,4426.67,4512.50,4426.67,4512.50,10010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060820,000000,4422.59,4510.50,4422.59,4510.50,5010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060826,000000,4420.65,4507.00,4420.65,4507.00,9607,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060827,000000,4417.08,4505.00,4417.08,4505.00,4815,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060828,000000,4415.26,4498.50,4415.26,4498.50,17351,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060829,000000,4409.72,4494.00,4409.20,4494.00,11952,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060830,000000,4422.14,4482.50,4404.97,4482.50,32169,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060902,000000,4422.84,4478.00,4393.19,4478.00,11801,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060903,000000,4388.62,4475.00,4388.62,4475.00,8489,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060904,000000,4563.46,4563.46,4475.00,4475.00,880,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060905,000000,4526.44,4562.86,4489.50,4489.50,43676,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060906,000000,4489.52,4489.52,4413.56,4489.00,1239,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060910,000000,4489.00,4489.00,4489.00,4489.00,1673,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060911,000000,4574.33,4576.41,4489.00,4489.00,885,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060912,000000,4402.71,4489.08,4399.59,4487.00,5908,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060916,000000,4562.96,4562.96,4487.00,4487.00,560,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060919,000000,4552.06,4552.06,4402.21,4486.50,2210,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060920,000000,4422.82,4478.50,4422.82,4478.50,35350,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060923,000000,4525.83,4526.35,4479.00,4479.00,5010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060924,000000,4480.04,4480.04,4479.00,4479.00,125,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060925,000000,4480.04,4515.94,4479.00,4479.00,1398,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060927,000000,4474.86,4478.50,4474.34,4478.50,8566,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20060930,000000,4449.40,4477.50,4448.88,4477.50,5010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061001,000000,4389.66,4475.00,4388.10,4475.00,6647,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061002,000000,4474.96,4516.07,4474.96,4476.00,10010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061003,000000,4515.55,4515.55,4476.00,4476.00,158,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061004,000000,4515.01,4515.01,4476.50,4476.50,6125,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061007,000000,4389.08,4515.53,4387.00,4476.50,16548,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061008,000000,4387.60,4474.50,4387.08,4474.50,4962,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061009,000000,4385.60,4472.50,4385.60,4472.50,5010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061010,000000,4383.60,4470.50,4383.60,4470.50,5020,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061011,000000,4381.60,4468.50,4381.60,4468.50,5010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061014,000000,4379.62,4466.00,4379.62,4466.00,6578,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061017,000000,4377.13,4463.00,4377.13,4463.00,8597,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061018,000000,4381.36,4461.50,4381.36,4461.50,5010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061022,000000,4475.55,4475.55,4461.50,4461.50,1010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061023,000000,4475.43,4511.34,4464.50,4464.50,16038,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061028,000000,4509.67,4509.67,4467.00,4467.00,15030,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061029,000000,4464.92,4467.00,4461.28,4467.00,312,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061031,000000,4454.51,4467.00,4449.31,4467.00,710,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061105,000000,4378.31,4459.50,4378.31,4459.50,21753,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061107,000000,4370.61,4457.00,4370.61,4457.00,7285,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061111,000000,4457.02,4457.02,4371.67,4456.50,3973,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061112,000000,4371.67,4456.50,4371.67,4456.50,144,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061115,000000,4449.73,4456.50,4449.73,4456.50,10010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061120,000000,4439.37,4455.50,4439.37,4455.50,16006,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061121,000000,4436.80,4455.02,4436.80,4454.50,20312,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061122,000000,4368.37,4448.00,4366.81,4448.00,18850,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061125,000000,4454.73,4512.50,4449.00,4449.00,4700,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061126,000000,4455.25,4455.25,4449.00,4449.00,510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061127,000000,4446.67,4534.04,4446.67,4533.00,1095956,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061128,000000,4620.00,4620.00,4620.00,4620.00,520000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061129,000000,4708.50,4708.50,4708.50,4708.50,1221400,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061202,000000,4799.00,4799.00,4799.00,4799.00,370000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061203,000000,4891.00,4891.00,4891.00,4891.00,343387,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061204,000000,4986.52,4986.52,4791.62,4943.50,2110777,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061205,000000,4845.05,4942.50,4845.05,4942.50,2919,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061206,000000,4847.50,4847.50,4847.50,4847.50,850836,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061209,000000,4754.37,4827.04,4754.37,4758.00,402482,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061210,000000,4751.76,4751.76,4666.05,4678.00,295396,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061211,000000,4673.65,4761.93,4673.65,4710.00,590358,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061212,000000,4802.34,4802.34,4674.10,4739.00,443184,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061213,000000,4673.63,4724.00,4647.15,4724.00,51235,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061216,000000,4630.76,4704.50,4630.76,4704.50,52010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061217,000000,4611.28,4684.00,4611.28,4684.00,54334,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061218,000000,4592.88,4622.50,4592.88,4622.50,164593,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061219,000000,4599.23,4619.50,4531.15,4619.50,214704,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061220,000000,4619.04,4651.26,4527.57,4618.00,19390,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061223,000000,4536.95,4617.50,4526.03,4617.50,1808,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061224,000000,4525.30,4709.27,4525.30,4623.00,34291,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061225,000000,4625.12,4625.12,4531.06,4622.00,4167,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061226,000000,4532.19,4619.50,4532.19,4619.50,7482,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061227,000000,4532.71,4619.50,4532.71,4619.50,604,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20061230,000000,4532.81,4617.00,4532.81,4617.00,7730,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070102,000000,4525.19,4612.50,4525.19,4612.50,12130,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070103,000000,4525.75,4598.00,4525.75,4598.00,42030,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070106,000000,4507.24,4579.50,4507.24,4579.50,50010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070107,000000,4489.16,4550.00,4489.16,4550.00,80010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070109,000000,4459.00,4550.00,4459.00,4550.00,240,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070110,000000,4550.00,4550.00,4459.00,4550.00,440,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070113,000000,4459.00,4550.00,4459.00,4550.00,125,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070114,000000,4459.08,4548.00,4459.08,4548.00,6010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070121,000000,4457.52,4548.00,4457.52,4548.00,587,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070124,000000,4458.23,4530.00,4458.23,4530.00,50010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070203,000000,4530.28,4523.00,4439.78,4523.00,19021,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070204,000000,4433.10,4521.00,4433.10,4521.00,5346,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070205,000000,4521.08,4519.00,4431.10,4519.00,5010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070206,000000,4429.02,4519.00,4429.02,4519.00,310,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070214,000000,4429.29,4512.00,4429.29,4512.00,20010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070218,000000,4424.48,4450.50,4424.48,4450.50,170010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070219,000000,4424.00,4449.50,4424.00,4449.50,10010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070317,000000,4445.28,4679.27,4419.81,4555.00,53667,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070328,000000,4552.40,4555.00,4552.40,4555.00,917,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070411,000000,4464.08,4553.00,4464.08,4553.00,5010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070416,000000,4462.57,4538.50,4462.57,4538.50,40010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070418,000000,4448.05,4537.50,4448.05,4537.50,3009,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070421,000000,4447.15,4534.00,4447.15,4534.00,10010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070422,000000,4443.78,4527.00,4443.78,4527.00,20010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070423,000000,4443.84,4525.50,4436.56,4525.50,4453,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070424,000000,4435.67,4551.68,4435.67,4508.50,145758,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070425,000000,4508.50,4508.50,4508.50,4508.50,5000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070429,000000,4508.50,4508.50,4508.50,4508.50,2294,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070430,000000,4508.50,4508.50,4508.50,4508.50,1380,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070501,000000,4506.94,4508.50,4506.94,4508.50,203,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070505,000000,4505.50,4505.50,4418.63,4505.50,9060,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070506,000000,4415.58,4503.50,4415.58,4503.50,5010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070507,000000,4413.52,4503.00,4413.52,4503.00,2010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070513,000000,4413.58,4503.59,4413.58,4488.50,642795,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070515,000000,4401.73,4485.50,4399.13,4485.50,8010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070516,000000,4474.63,4485.56,4474.63,4484.00,639747,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070522,000000,4474.11,4484.00,4474.11,4484.00,5783,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070523,000000,4474.63,4484.00,4474.63,4484.00,211,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070526,000000,4394.55,4483.00,4394.55,4483.00,2842,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070527,000000,4473.63,4483.00,4467.91,4483.00,1503,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070529,000000,4467.93,4483.02,4422.66,4482.50,25263,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070602,000000,4483.02,4483.02,4482.50,4482.50,503,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070603,000000,4483.02,4483.02,4482.50,4482.50,1510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070609,000000,4483.54,4483.54,4482.50,4482.50,9812,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070610,000000,4482.50,4482.50,4482.50,4482.50,288,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070611,000000,4487.18,4487.18,4482.50,4482.50,616,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070612,000000,4571.64,4571.64,4491.00,4491.00,23438,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070620,000000,4492.04,4493.08,4491.00,4491.00,3610,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070623,000000,4492.04,4492.04,4491.00,4491.00,3000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070625,000000,4492.56,4492.56,4491.00,4491.00,5500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070630,000000,4473.35,4490.00,4472.83,4490.00,14010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070703,000000,4523.30,4523.30,4490.00,4490.00,510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070704,000000,4490.00,4490.00,4490.00,4490.00,5000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070707,000000,4401.61,4488.50,4401.61,4488.50,4899,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070718,000000,4176.03,4176.03,4123.31,4151.50,16803,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070721,000000,4151.50,4151.50,4151.50,4151.50,312,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070722,000000,4147.32,4151.50,4147.32,4151.50,10010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070723,000000,4150.17,4175.75,4150.17,4158.00,69845,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070724,000000,4158.00,4159.04,4158.00,4158.00,14270,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070725,000000,4158.00,4158.00,4157.48,4158.00,1510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070729,000000,4075.03,4158.02,4075.03,4157.50,588264,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070730,000000,4157.50,4157.50,4157.50,4157.50,1510000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070801,000000,4156.98,4157.50,4156.98,4157.50,7600,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070804,000000,4160.11,4160.11,4157.50,4157.50,510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070805,000000,4157.50,4159.07,4157.50,4157.50,154160,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070806,000000,4239.95,4239.95,4158.00,4158.00,1010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070808,000000,4158.00,4160.09,4158.00,4158.00,165566,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070814,000000,4075.01,4170.53,4075.01,4158.00,124910,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070815,000000,4163.15,4163.15,4157.41,4159.50,101010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070820,000000,4076.72,4154.50,4076.72,4154.50,15536,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070821,000000,4071.55,4153.50,4071.55,4153.50,2337,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070822,000000,4070.50,4153.50,4070.50,4153.50,773,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070826,000000,4155.07,4155.07,4153.50,4153.50,135,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070827,000000,4071.03,4153.50,4071.03,4153.50,117,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070828,000000,4152.46,4153.50,4152.46,4153.50,276,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070902,000000,4071.57,4153.00,4071.57,4153.00,1010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070903,000000,4136.34,4152.00,4136.34,4152.00,13510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070904,000000,4123.81,4152.00,4123.81,4152.00,1510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070905,000000,4139.47,4152.00,4139.47,4152.00,2980,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070908,000000,4150.43,4152.00,4150.43,4152.00,5010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070909,000000,4150.06,4234.62,4150.06,4160.50,34336,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070911,000000,4160.50,4160.50,4160.50,4160.50,36624,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070912,000000,4160.50,4160.50,4160.50,4160.50,9000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070915,000000,4081.81,4157.50,4077.64,4157.50,9550,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070916,000000,4074.66,4154.00,4074.66,4154.00,10010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070917,000000,4071.70,4138.00,4071.70,4138.00,48048,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070918,000000,4055.79,4131.50,4055.79,4131.50,20010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070919,000000,4131.65,4131.65,4049.16,4128.00,10760,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070922,000000,4045.65,4124.50,4045.65,4124.50,10010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070923,000000,4042.67,4121.00,4042.67,4121.00,10010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070924,000000,4040.71,4082.50,4040.71,4082.50,117721,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070926,000000,4082.50,4082.50,4082.50,4082.50,127,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070929,000000,4082.86,4082.86,4001.36,4074.50,25510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20070930,000000,3993.94,4065.00,3993.94,4065.00,30010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071001,000000,4065.00,4065.00,4059.25,4065.00,10260,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071002,000000,3985.06,4041.50,3985.06,4041.50,73487,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071006,000000,4123.31,4123.31,3962.29,4013.00,88222,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071007,000000,4012.48,4013.00,4012.48,4013.00,750,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071008,000000,3970.51,3970.51,3936.50,3936.50,491272,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071009,000000,3936.50,3936.50,3936.50,3936.50,567,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071010,000000,3936.50,3936.50,3936.50,3936.50,500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071014,000000,3862.72,3936.50,3862.20,3936.50,587,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071015,000000,3918.23,3935.50,3867.48,3935.50,3579,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071016,000000,3869.57,3935.50,3869.57,3935.50,346,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071017,000000,3916.16,3935.00,3916.16,3935.00,7714,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071020,000000,3856.76,3929.50,3856.76,3929.50,17751,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071028,000000,3851.00,3929.50,3851.00,3929.50,707,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071029,000000,3851.00,3929.50,3851.00,3929.50,37,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071030,000000,3851.16,3926.00,3851.16,3926.00,10550,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071031,000000,3847.64,3923.00,3847.64,3923.00,10010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071103,000000,3845.04,3922.50,3845.04,3922.50,2010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071104,000000,3844.68,3919.00,3844.68,3919.00,11364,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071105,000000,3841.16,3916.00,3841.16,3916.00,10010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071107,000000,3838.15,3913.00,3838.15,3913.00,10010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071110,000000,3835.15,3910.00,3835.15,3910.00,10010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071111,000000,3832.15,3907.00,3832.15,3907.00,10010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071112,000000,3829.21,3902.50,3829.21,3902.50,15038,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071113,000000,3824.64,3899.50,3824.64,3899.50,10146,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071114,000000,3822.16,3896.50,3822.16,3896.50,10010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071117,000000,3819.44,3887.50,3819.44,3887.50,29041,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071119,000000,3848.23,3964.46,3848.23,3887.50,1906,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071120,000000,3822.19,3884.50,3810.15,3884.50,10661,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071121,000000,3807.10,3882.50,3807.10,3882.50,7010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071124,000000,3874.65,3882.50,3874.65,3882.50,1280,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071125,000000,3882.50,3882.50,3882.50,3882.50,1890,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071126,000000,3882.50,3882.50,3882.50,3882.50,2500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071127,000000,3882.50,3882.50,3805.01,3882.50,2441,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071128,000000,3882.50,3882.50,3882.50,3882.50,5055,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071201,000000,3959.92,3959.92,3884.00,3884.00,5010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071204,000000,3806.53,3883.50,3806.53,3883.50,1156,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071205,000000,3883.50,3883.50,3807.06,3883.50,37510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071210,000000,3960.85,3960.85,3886.50,3886.50,9005,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071211,000000,3960.82,3960.82,3887.00,3887.00,1364,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071212,000000,3887.00,3887.00,3887.00,3887.00,1044,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071215,000000,3960.80,3964.46,3887.50,3887.50,1032,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071217,000000,3964.39,3964.39,3900.00,3900.00,40010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071218,000000,3977.76,3977.76,3905.00,3905.00,17719,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071219,000000,3964.63,3964.63,3906.00,3906.00,5010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071222,000000,3964.63,3964.63,3906.00,3906.00,1010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071223,000000,3968.25,3968.25,3831.50,3831.50,1540,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20071231,000000,3828.55,3905.50,3828.55,3905.50,3846,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080101,000000,3827.51,3905.50,3827.51,3905.50,569,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080102,000000,3901.84,3905.50,3901.84,3905.50,2680,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080105,000000,3901.31,3905.50,3901.31,3905.50,1010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080108,000000,3898.72,3905.00,3898.72,3905.00,10543,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080112,000000,3889.11,3978.09,3889.11,3909.00,352697,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080113,000000,3986.40,3986.92,3910.50,3910.50,5695,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080114,000000,3983.50,3983.50,3983.50,3983.50,309385,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080115,000000,4062.04,4062.04,4004.00,4004.00,65010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080116,000000,4082.36,4082.36,4039.50,4039.50,112080,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080120,000000,4040.02,4040.02,4039.50,4039.50,11400,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080121,000000,4034.82,4039.00,3959.04,4039.00,2681,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080122,000000,4075.93,4119.30,4043.00,4043.00,15010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080123,000000,4122.35,4122.35,4045.00,4045.00,7010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080127,000000,3992.28,4043.50,3964.58,4043.50,7010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080128,000000,3963.04,4043.00,3963.04,4043.00,1010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080129,000000,4043.02,4043.02,3962.54,4042.50,2444,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080202,000000,4041.98,4042.50,4041.98,4042.50,4872,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080203,000000,4122.44,4122.44,3961.99,4043.00,2964,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080209,000000,3966.00,3966.00,3966.00,3966.00,1500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080210,000000,3971.97,4042.00,3971.97,4042.00,605,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080212,000000,3971.97,4042.00,3971.97,4042.00,173,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080219,000000,3961.52,4042.00,3961.52,4042.00,272,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080220,000000,3961.92,4033.00,3961.92,4033.00,29944,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080223,000000,4024.11,4033.00,4024.11,4033.00,3010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080224,000000,3952.53,4032.50,3952.53,4032.50,1696,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080225,000000,4024.14,4032.50,4024.14,4032.50,6382,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080226,000000,4031.98,4032.50,4031.98,4032.50,1455,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080302,000000,4033.02,4034.07,4032.50,4032.50,6080,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080303,000000,4041.36,4103.04,4033.00,4033.00,6129,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080311,000000,4108.08,4112.79,4037.00,4037.00,11989,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080316,000000,4117.42,4117.42,4038.50,4038.50,5010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080317,000000,3975.78,4038.50,3975.78,4038.50,392,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080409,000000,4037.45,4038.50,3998.78,4038.50,206,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080412,000000,4038.61,4038.61,3972.24,4036.00,14080,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080413,000000,4036.00,4036.00,4036.00,4036.00,644,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080419,000000,4113.35,4113.35,4036.00,4036.00,668,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080420,000000,3982.71,4035.50,3972.26,4035.50,2510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080421,000000,3973.35,4113.42,3972.82,4034.50,15010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080422,000000,3972.48,4030.50,3954.71,4030.50,12637,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080423,000000,3952.10,4030.50,3952.10,4030.50,558,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080427,000000,4030.50,4030.50,3974.05,4030.50,3004,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080429,000000,4029.98,4050.89,4029.98,4030.50,3772,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080430,000000,4050.84,4050.84,4031.50,4031.50,13193,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080503,000000,4031.50,4031.50,4031.50,4031.50,5934,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080506,000000,4024.01,4076.27,4024.01,4047.00,372653,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080511,000000,4048.57,4048.57,4047.00,4047.00,6010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080512,000000,4107.30,4167.92,4054.00,4054.00,14501,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080513,000000,4064.97,4064.97,4054.00,4054.00,2580,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080514,000000,4064.95,4064.95,4053.98,4054.50,154092,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080521,000000,3973.61,4052.00,3971.52,4052.00,7386,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080524,000000,3971.52,4052.00,3971.52,4052.00,632,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080525,000000,3971.55,4051.50,3971.55,4051.50,1850,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080526,000000,4052.02,4052.02,4051.50,4051.50,10400,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080527,000000,4051.50,4055.16,4051.50,4051.50,78282,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080528,000000,4051.50,4051.50,4051.50,4051.50,2545,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080601,000000,4051.50,4051.50,4051.50,4051.50,9,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080602,000000,4052.50,4127.75,4051.98,4052.50,8020,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080608,000000,4052.52,4052.52,3945.40,4052.00,31510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080609,000000,4052.25,4075.77,4051.21,4058.00,79606,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080610,000000,4101.82,4101.82,4059.50,4059.50,10010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080611,000000,4059.50,4059.50,4059.50,4059.50,2318,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080614,000000,4060.02,4060.02,4059.50,4059.50,148,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080615,000000,4059.50,4060.02,4059.50,4059.50,14010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080616,000000,4059.50,4059.50,4059.50,4059.50,12043,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080617,000000,4101.46,4127.06,4067.50,4067.50,44440,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080618,000000,4067.50,4067.50,4067.50,4067.50,134,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080623,000000,4067.50,4067.50,4067.50,4067.50,1800,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080624,000000,4068.02,4068.02,4067.50,4067.50,7578,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080625,000000,4068.54,4068.54,4067.50,4067.50,1900,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080628,000000,4067.50,4067.50,4067.50,4067.50,1280,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080701,000000,4068.02,4068.54,4067.50,4067.50,6863,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080702,000000,4067.96,4153.64,4067.96,4069.00,4324,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080709,000000,4190.71,4190.71,4069.50,4069.50,1414,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080714,000000,4070.50,4070.50,4070.50,4070.50,2000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080811,000000,3948.79,4070.00,3948.79,4070.00,1210,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080812,000000,3948.29,4069.50,3948.29,4069.50,931,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080813,000000,3947.90,4066.50,3947.90,4066.50,5860,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080823,000000,4019.00,4020.00,4018.00,4018.00,11788,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080824,000000,4021.00,4022.00,4018.00,4018.00,21066,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080825,000000,3898.00,4016.00,3898.00,4016.00,3519,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080826,000000,4016.00,4136.00,3896.00,4011.00,11266,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080827,000000,4000.00,4011.00,4000.00,4011.00,2974,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080831,000000,4000.00,4011.00,4000.00,4011.00,380,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080906,000000,3891.00,4011.00,3891.00,4011.00,777,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080913,000000,3891.00,4011.00,3891.00,4011.00,510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080916,000000,3891.00,4010.00,3891.00,4010.00,2561,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080927,000000,3890.00,3977.00,3890.00,3977.00,66702,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20080929,000000,3858.00,3967.00,3858.00,3967.00,20276,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20081004,000000,3891.00,3967.00,3891.00,3967.00,2500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20081007,000000,3967.00,3967.00,3967.00,3967.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20081008,000000,3848.00,3967.00,3848.00,3967.00,1010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20081012,000000,3848.00,3967.00,3848.00,3967.00,110,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20081013,000000,3848.00,3967.00,3848.00,3967.00,110,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20081014,000000,3848.00,3961.00,3848.00,3961.00,11351,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20081019,000000,4079.00,4079.00,3967.00,3967.00,12190,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20081020,000000,3967.00,3967.00,3967.00,3967.00,75000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20081027,000000,3979.00,3979.00,3967.00,3967.00,80,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20081105,000000,3848.00,3967.00,3848.00,3967.00,524,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20081111,000000,3848.00,3966.00,3848.00,3966.00,1458,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20081112,000000,3848.00,3966.00,3848.00,3966.00,110,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20081116,000000,3848.00,3965.00,3848.00,3965.00,2510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20081117,000000,3847.00,3965.00,3847.00,3965.00,510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20081203,000000,3847.00,3965.00,3847.00,3965.00,130,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20081220,000000,3847.00,3964.00,3847.00,3964.00,2500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090104,000000,3846.00,3846.00,3846.00,3846.00,13216,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090105,000000,3959.00,3959.00,3959.00,3959.00,5183,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090124,000000,3843.00,3961.00,3843.00,3961.00,1627,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090126,000000,3843.00,3960.00,3843.00,3843.00,3373,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090131,000000,3842.00,3960.00,3842.00,3960.00,250,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090214,000000,3842.00,3960.00,3842.00,3960.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090215,000000,3842.00,3960.00,3842.00,3960.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090218,000000,3842.00,3960.00,3842.00,3960.00,2000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090223,000000,3842.00,3959.00,3842.00,3959.00,2589,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090330,000000,3841.00,3841.00,3841.00,3841.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090331,000000,3841.00,3841.00,3841.00,3841.00,300,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090408,000000,3841.00,3841.00,3841.00,3841.00,900,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090419,000000,3841.00,4077.00,3841.00,4077.00,43672,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090506,000000,3834.00,3834.00,3834.00,3834.00,611000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090509,000000,3720.00,3720.00,3719.00,3719.00,1100,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090512,000000,3719.00,3719.00,3719.00,3719.00,370,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090518,000000,3850.00,3850.00,3850.00,3850.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090524,000000,3836.00,3836.00,3836.00,3836.00,26,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090525,000000,3836.00,3877.00,3836.00,3877.00,1345,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090526,000000,3836.00,3836.00,3836.00,3836.00,1400,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090527,000000,3836.00,3836.00,3834.00,3834.00,611500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090531,000000,3719.00,3721.00,3719.00,3719.00,67530,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090602,000000,3720.00,3720.00,3719.00,3719.00,7000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090606,000000,3718.00,3718.00,3718.00,3718.00,5585,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090608,000000,3703.00,3703.00,3703.00,3703.00,1100,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090627,000000,3702.00,3702.00,3702.00,3702.00,3709,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090628,000000,3701.00,3701.00,3701.00,3701.00,10,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090701,000000,3701.00,3701.00,3701.00,3701.00,35,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090705,000000,3701.00,3701.00,3701.00,3701.00,2000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090712,000000,3701.00,3701.00,3701.00,3701.00,2000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090713,000000,3701.00,3701.00,3701.00,3701.00,4000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090714,000000,3700.00,3701.00,3700.00,3701.00,88433,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090715,000000,3701.00,3701.00,3701.00,3701.00,7900,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090718,000000,3701.00,3800.00,3701.00,3800.00,5275,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090719,000000,3800.00,3800.00,3800.00,3800.00,257,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090802,000000,3170.00,3170.00,3170.00,3170.00,3000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090803,000000,3170.00,3170.00,3170.00,3170.00,30000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090804,000000,3160.00,3160.00,3075.00,3075.00,6838,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090809,000000,3160.00,3160.00,3160.00,3160.00,1500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090810,000000,3170.00,3170.00,3170.00,3170.00,1569,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090811,000000,3075.00,3075.00,3074.00,3075.00,11671,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090812,000000,3200.00,3200.00,3200.00,3200.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090815,000000,3200.00,3262.00,3200.00,3200.00,25050,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090816,000000,3262.00,3262.00,3262.00,3262.00,975,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090817,000000,3169.00,3169.00,3169.00,3169.00,604499,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090818,000000,3260.00,3262.00,3260.00,3262.00,13455,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090819,000000,3267.00,3267.00,3267.00,3267.00,1549,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090826,000000,3267.00,3267.00,3267.00,3267.00,1455,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090829,000000,3267.00,3267.00,3267.00,3267.00,1889,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090830,000000,3267.00,3267.00,3267.00,3267.00,10000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090831,000000,3269.00,3269.00,3269.00,3269.00,15000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090901,000000,3272.00,3272.00,3272.00,3272.00,12433,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090902,000000,3272.00,3274.00,3272.00,3274.00,9939,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090905,000000,3276.00,3276.00,3276.00,3276.00,2725,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090909,000000,3277.00,3277.00,3277.00,3277.00,3331,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090913,000000,3278.00,3278.00,3278.00,3278.00,6000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20090929,000000,3279.00,3279.00,3279.00,3279.00,750,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091005,000000,3279.00,3279.00,3279.00,3279.00,75,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091006,000000,3377.00,3377.00,3377.00,3377.00,12675,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091010,000000,3478.00,3478.00,3478.00,3478.00,10,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091011,000000,3582.00,3582.00,3582.00,3582.00,10,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091013,000000,3689.00,3689.00,3689.00,3689.00,11519,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091017,000000,3799.00,3799.00,3689.00,3690.00,600367,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091018,000000,3673.00,3673.00,3673.00,3673.00,674,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091019,000000,3797.00,3797.00,3673.00,3673.00,13913,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091020,000000,3670.00,3670.00,3670.00,3670.00,4053,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091021,000000,3669.00,3670.00,3669.00,3670.00,7700,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091024,000000,3667.00,3667.00,3667.00,3667.00,787,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091025,000000,3667.00,3667.00,3667.00,3667.00,21713,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091026,000000,3662.00,3667.00,3662.00,3662.00,4075,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091027,000000,3661.00,3661.00,3661.00,3661.00,270,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091028,000000,3661.00,3661.00,3661.00,3661.00,2000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091031,000000,3661.00,3661.00,3661.00,3661.00,3540,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091101,000000,3661.00,3661.00,3661.00,3661.00,820,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091102,000000,3660.00,3660.00,3660.00,3660.00,10000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091103,000000,3658.00,3700.00,3658.00,3700.00,152493,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091104,000000,3628.00,3700.00,3628.00,3628.00,247982,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091107,000000,3700.00,3700.00,3684.00,3685.00,20771,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091108,000000,3798.00,3798.00,3798.00,3798.00,10,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091109,000000,3580.00,3680.00,3580.00,3680.00,2589,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091110,000000,3600.00,3600.00,3556.00,3556.00,91966,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091111,000000,3537.00,3600.00,3537.00,3600.00,7710,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091116,000000,3600.00,3600.00,3600.00,3600.00,4099,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091121,000000,3535.00,3535.00,3535.00,3535.00,40000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091122,000000,3525.00,3525.00,3525.00,3525.00,5684,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091123,000000,3526.00,3526.00,3523.00,3523.00,29326,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091125,000000,3642.00,3642.00,3642.00,3642.00,39779,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091129,000000,3515.00,3515.00,3515.00,3515.00,5073,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091130,000000,3645.00,3645.00,3514.00,3514.00,18914,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091205,000000,3636.00,3636.00,3636.00,3636.00,927,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091207,000000,3635.00,3635.00,3635.00,3635.00,613,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091208,000000,3636.00,3636.00,3636.00,3636.00,500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091209,000000,3636.00,3636.00,3510.00,3510.00,3430,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091214,000000,3748.00,3748.00,3510.00,3510.00,4026,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091215,000000,3508.00,3508.00,3508.00,3508.00,4000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091219,000000,3507.00,3507.00,3507.00,3507.00,1309,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091220,000000,3507.00,3570.00,3507.00,3507.00,37051,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091221,000000,3507.00,3507.00,3502.00,3502.00,3755,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091223,000000,3501.00,3501.00,3501.00,3501.00,6000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20091228,000000,3499.00,3499.00,3499.00,3499.00,5151,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100105,000000,3498.00,3630.00,3498.00,3630.00,2772,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100109,000000,3497.00,3497.00,3497.00,3497.00,1585,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100111,000000,3497.00,3497.00,3497.00,3497.00,2000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100113,000000,3620.00,3620.00,3620.00,3620.00,90,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100118,000000,3620.00,3620.00,3500.00,3500.00,14570,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100119,000000,3618.00,3619.00,3618.00,3619.00,5500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100120,000000,3619.00,3660.00,3619.00,3660.00,15676,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100123,000000,3650.00,3660.00,3650.00,3660.00,25529,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100124,000000,3624.00,3624.00,3624.00,3624.00,417,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100125,000000,3622.00,3622.00,3622.00,3622.00,12000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100126,000000,3748.00,3748.00,3748.00,3748.00,726,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100127,000000,3622.00,3622.00,3500.00,3500.00,24487,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100130,000000,3501.00,3501.00,3501.00,3501.00,1657,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100201,000000,3614.00,3614.00,3614.00,3614.00,8016,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100202,000000,3612.00,3620.00,3611.00,3620.00,33465,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100224,000000,3690.00,3950.00,3690.00,3900.00,157443,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100227,000000,3934.00,3934.00,3850.00,3850.00,18623,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100228,000000,3821.00,3900.00,3821.00,3900.00,15640,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100301,000000,3860.00,3939.00,3860.00,3939.00,177028,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100302,000000,3969.00,3989.00,3969.00,3989.00,137745,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100303,000000,4029.00,4029.00,4000.00,4029.00,59115,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100306,000000,4046.00,4046.00,4046.00,4046.00,37844,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100307,000000,4001.00,4001.00,4000.00,4001.00,3596,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100308,000000,4058.00,4059.00,4058.00,4059.00,98526,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100309,000000,4060.00,4088.00,4060.00,4088.00,55072,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100310,000000,4104.00,4104.00,4104.00,4104.00,59509,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100313,000000,4122.00,4122.00,4122.00,4122.00,270108,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100314,000000,4203.00,4203.00,4203.00,4203.00,31000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100315,000000,4212.00,4212.00,4150.00,4150.00,50203,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100316,000000,4152.00,4200.00,4150.00,4200.00,92235,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100317,000000,4150.00,4200.00,4150.00,4200.00,240273,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100328,000000,4240.00,4250.00,4205.00,4250.00,121738,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100329,000000,4312.00,4312.00,4222.00,4222.00,20000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100330,000000,4211.00,4211.00,4203.00,4203.00,72000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100331,000000,4214.00,4281.00,4214.00,4280.00,133100,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100403,000000,4300.00,4351.00,4300.00,4351.00,97389,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100404,000000,4381.00,4381.00,4381.00,4381.00,186000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100405,000000,4440.00,4440.00,4440.00,4440.00,138042,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100406,000000,4480.00,4484.00,4400.00,4478.00,28934,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100407,000000,4400.00,4410.00,4400.00,4400.00,98931,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100410,000000,4441.00,4484.00,4400.00,4480.00,75400,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100411,000000,4520.00,4520.00,4461.00,4493.00,27335,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100412,000000,4499.00,4528.00,4456.00,4466.00,150823,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100413,000000,4530.00,4565.00,4464.00,4464.00,34453,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100414,000000,4500.00,4539.00,4400.00,4400.00,74025,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100417,000000,4275.00,4275.00,4270.00,4270.00,183309,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100418,000000,4500.00,4518.00,4500.00,4500.00,10321,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100419,000000,4400.00,4499.00,4400.00,4499.00,2255,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100420,000000,4400.00,4490.00,4355.00,4355.00,23443,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100421,000000,4400.00,4400.00,4399.00,4399.00,7417,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100424,000000,4300.00,4449.00,4220.00,4241.00,16484,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100425,000000,4400.00,4400.00,4216.00,4217.00,5250,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100428,000000,4216.00,4218.00,4215.00,4215.00,25222,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100501,000000,4211.00,4216.00,4211.00,4216.00,7675,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100503,000000,4250.00,4250.00,4205.00,4205.00,21346,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100504,000000,4201.00,4210.00,4200.00,4204.00,58000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100508,000000,4181.00,4450.00,4181.00,4450.00,93348,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100509,000000,4485.00,4485.00,4484.00,4485.00,101234,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100510,000000,4516.00,4516.00,4516.00,4516.00,60000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100512,000000,4380.00,4380.00,4380.00,4380.00,679,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100515,000000,4232.00,4520.00,4232.00,4520.00,21321,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100516,000000,4421.00,4421.00,4420.00,4420.00,51125,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100518,000000,4390.00,4400.00,4390.00,4390.00,3357,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100519,000000,4390.00,4543.00,4390.00,4543.00,487067,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100522,000000,4689.00,4691.00,4680.00,4691.00,469933,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100523,000000,4851.00,4852.00,4837.00,4852.00,535170,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100524,000000,4886.00,4967.00,4840.00,4840.00,38073,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100525,000000,4850.00,4900.00,4850.00,4850.00,67117,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100526,000000,4701.00,4850.00,4701.00,4850.00,6111,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100529,000000,4710.00,4710.00,4700.00,4700.00,39468,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100530,000000,4799.00,4799.00,4682.00,4730.00,20993,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100531,000000,4664.00,4700.00,4664.00,4700.00,43082,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100601,000000,4650.00,4654.00,4650.00,4654.00,27322,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100602,000000,4710.00,4790.00,4710.00,4790.00,38260,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100606,000000,4800.00,4800.00,4800.00,4800.00,10000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100607,000000,4652.00,4673.00,4652.00,4672.00,76070,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100608,000000,4700.00,4853.00,4700.00,4853.00,525227,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100609,000000,4681.00,4850.00,4681.00,4850.00,107867,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100612,000000,4840.00,4840.00,4840.00,4840.00,1450,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100613,000000,4840.00,4847.00,4840.00,4847.00,244929,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100614,000000,4678.00,4900.00,4678.00,4900.00,25272,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100615,000000,4681.00,4767.00,4681.00,4766.00,7500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100616,000000,4680.00,4682.00,4680.00,4682.00,7176,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100620,000000,4890.00,4890.00,4890.00,4890.00,9137,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100621,000000,4890.00,4890.00,4877.00,4877.00,4000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100622,000000,4760.00,4860.00,4760.00,4850.00,30042,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100623,000000,4850.00,4890.00,4850.00,4890.00,43471,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100627,000000,4899.00,4950.00,4899.00,4940.00,60265,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100628,000000,4940.00,5082.00,4905.00,5082.00,940237,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100629,000000,5266.00,5266.00,5031.00,5051.00,57915,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100630,000000,5189.00,5189.00,4930.00,4965.00,86832,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100703,000000,5000.00,5015.00,5000.00,5013.00,58373,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100704,000000,5051.00,5062.00,5051.00,5062.00,19948,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100705,000000,5169.00,5262.00,5150.00,5262.00,647677,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100706,000000,5440.00,5440.00,5203.00,5203.00,29000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100707,000000,5340.00,5453.00,5340.00,5453.00,159570,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100713,000000,5514.00,5514.00,5513.00,5514.00,699157,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100714,000000,5734.00,5734.00,5600.00,5733.00,727508,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100721,000000,5300.00,5300.00,5088.00,5088.00,2399948,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100724,000000,5150.00,5287.00,5150.00,5205.00,194223,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100725,000000,5206.00,5221.00,5200.00,5203.00,88047,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100726,000000,5300.00,5300.00,5169.00,5170.00,22980,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100728,000000,5200.00,5229.00,5200.00,5225.00,90375,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100731,000000,5290.00,5290.00,5210.00,5210.00,42018,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100801,000000,5200.00,5200.00,5128.00,5190.00,14124,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100802,000000,5190.00,5190.00,4990.00,4990.00,22113,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100803,000000,5000.00,5100.00,5000.00,5010.00,44094,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100804,000000,5080.00,5120.00,5051.00,5110.00,68994,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100807,000000,5100.00,5100.00,4961.00,5000.00,53721,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100808,000000,5041.00,5150.00,5041.00,5121.00,133579,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100809,000000,5131.00,5342.00,5131.00,5342.00,189156,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100810,000000,5387.00,5387.00,5386.00,5387.00,30000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100811,000000,5387.00,5400.00,5350.00,5400.00,107877,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100814,000000,5400.00,5447.00,5400.00,5447.00,196928,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100815,000000,5361.00,5361.00,5200.00,5200.00,11759,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100816,000000,5320.00,5419.00,5250.00,5250.00,23137,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100817,000000,5325.00,5418.00,5325.00,5330.00,19449,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100818,000000,5407.00,5540.00,5407.00,5540.00,245587,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100822,000000,5646.00,5646.00,5646.00,5646.00,3724,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100823,000000,5648.00,5648.00,5648.00,5648.00,590,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100824,000000,5648.00,5648.00,5648.00,5648.00,22,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100825,000000,5648.00,5648.00,5648.00,5648.00,6870,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100828,000000,5651.00,5651.00,5651.00,5651.00,1325,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100829,000000,5652.00,5652.00,5652.00,5652.00,2300,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100830,000000,5653.00,5653.00,5653.00,5653.00,480000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100831,000000,5879.00,5879.00,5879.00,5879.00,480000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100904,000000,6114.00,6114.00,6114.00,6114.00,480000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100905,000000,6358.00,6358.00,6358.00,6358.00,1386505,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100906,000000,6612.00,6612.00,6612.00,6612.00,484370,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100907,000000,6876.00,6876.00,6870.00,6876.00,6001939,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100908,000000,6875.00,6875.00,6650.00,6733.00,214949,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100912,000000,6650.00,6890.00,6524.00,6839.00,210105,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100913,000000,6650.00,6839.00,6465.00,6466.00,232523,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100914,000000,6473.00,6706.00,6473.00,6701.00,150172,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100915,000000,6700.00,6848.00,6613.00,6740.00,69780,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100918,000000,6808.00,6938.00,6808.00,6938.00,344016,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100919,000000,7085.00,7085.00,6900.00,6940.00,93782,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100920,000000,6900.00,6900.00,6830.00,6832.00,69838,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100921,000000,6850.00,7000.00,6850.00,6868.00,85029,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100922,000000,7079.00,7079.00,6901.00,6912.00,37150,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100925,000000,7000.00,7085.00,6913.00,7000.00,123488,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100926,000000,7070.00,7079.00,6990.00,6991.00,12076,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100927,000000,6923.00,7045.00,6922.00,6953.00,75537,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100928,000000,6992.00,7031.00,6991.00,6991.00,45000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20100929,000000,6824.00,6824.00,6824.00,6824.00,7000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101002,000000,6933.00,6934.00,6933.00,6934.00,47673,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101003,000000,6825.00,6831.00,6825.00,6826.00,155500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101005,000000,6949.00,6960.00,6900.00,6960.00,102991,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101006,000000,6661.00,6661.00,6661.00,6661.00,40000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101010,000000,6614.00,6866.00,6614.00,6866.00,68830,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101011,000000,6589.00,6790.00,6589.00,6790.00,18796,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101012,000000,6582.00,6584.00,6582.00,6584.00,24300,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101013,000000,6566.00,6567.00,6566.00,6567.00,55000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101016,000000,6540.00,6550.00,6540.00,6550.00,12276,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101019,000000,6750.00,6750.00,6534.00,6534.00,5734,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101020,000000,6527.00,6527.00,6527.00,6527.00,4000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101023,000000,6650.00,6800.00,6650.00,6800.00,39382,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101024,000000,6521.00,6525.00,6518.00,6518.00,15318,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101025,000000,6509.00,6509.00,6509.00,6509.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101026,000000,6510.00,6680.00,6510.00,6680.00,2640,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101030,000000,6690.00,6800.00,6690.00,6800.00,71760,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101031,000000,6800.00,6999.00,6800.00,6850.00,132308,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101101,000000,7073.00,7073.00,6854.00,6854.00,12567,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101102,000000,6880.00,6880.00,6850.00,6850.00,3003,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101103,000000,6880.00,6899.00,6830.00,6899.00,9677,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101106,000000,6799.00,6900.00,6799.00,6900.00,6500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101107,000000,6810.00,6810.00,6750.00,6750.00,3835,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101108,000000,6580.00,6898.00,6563.00,6898.00,15721,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101109,000000,6969.00,6970.00,6969.00,6970.00,1124,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101110,000000,6950.00,6950.00,6821.00,6930.00,7010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101113,000000,6929.00,6950.00,6850.00,6850.00,53777,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101114,000000,6950.00,6993.00,6900.00,6900.00,8069,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101115,000000,6578.00,6985.00,6578.00,6846.00,12892,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101116,000000,6847.00,6953.00,6833.00,6950.00,525424,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101120,000000,6910.00,6980.00,6910.00,6980.00,3000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101121,000000,6989.00,6989.00,6900.00,6900.00,110113,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101122,000000,6906.00,6906.00,6906.00,6906.00,1050,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101124,000000,6780.00,6780.00,6640.00,6780.00,5500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101127,000000,6780.00,6800.00,6630.00,6780.00,4964,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101128,000000,6880.00,6880.00,6880.00,6880.00,795,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101129,000000,6879.00,6879.00,6879.00,6879.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101204,000000,6628.00,6628.00,6627.00,6627.00,1645,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101206,000000,6728.00,6800.00,6728.00,6800.00,14299,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101207,000000,6735.00,6800.00,6734.00,6800.00,99345,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101208,000000,6700.00,6900.00,6700.00,6897.00,16560,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101211,000000,6611.00,6880.00,6611.00,6880.00,54486,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101212,000000,6899.00,6900.00,6899.00,6900.00,35965,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101214,000000,6900.00,6979.00,6900.00,6950.00,65460,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101218,000000,6900.00,7000.00,6850.00,6850.00,6315,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101219,000000,6820.00,6896.00,6820.00,6896.00,20729,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101220,000000,6609.00,7138.00,6609.00,7137.00,178049,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101221,000000,7130.00,7150.00,7120.00,7150.00,42801,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101225,000000,7000.00,7100.00,7000.00,7001.00,3674,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101226,000000,7100.00,7100.00,7001.00,7001.00,19000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101227,000000,7010.00,7010.00,7010.00,7010.00,2000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20101228,000000,7127.00,7220.00,7127.00,7220.00,54967,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110101,000000,7200.00,7276.00,7200.00,7276.00,100467,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110102,000000,7330.00,7336.00,7200.00,7336.00,107312,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110103,000000,7253.00,7253.00,7250.00,7250.00,22805,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110104,000000,7400.00,7400.00,7400.00,7400.00,1007,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110105,000000,7002.00,7407.00,7002.00,7407.00,814843,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110108,000000,7515.00,7600.00,7515.00,7600.00,5650,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110109,000000,7694.00,7694.00,7694.00,7694.00,3050,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110110,000000,7510.00,7510.00,7499.00,7499.00,8016,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110111,000000,7500.00,7600.00,7500.00,7600.00,24630,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110112,000000,7588.00,7600.00,7588.00,7600.00,27350,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110115,000000,7422.00,7500.00,7153.00,7500.00,125200,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110116,000000,7204.00,7661.00,7204.00,7661.00,46512,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110117,000000,7500.00,7680.00,7302.00,7680.00,106355,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110119,000000,7501.00,7501.00,7375.00,7376.00,8750,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110123,000000,7600.00,7600.00,7600.00,7600.00,20000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110124,000000,7748.00,7748.00,7500.00,7500.00,1176,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110126,000000,7500.00,7503.00,7500.00,7500.00,56613,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110129,000000,7545.00,7600.00,7545.00,7600.00,73055,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110130,000000,7407.00,7441.00,7407.00,7440.00,23757,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110131,000000,7451.00,7451.00,7451.00,7451.00,1400,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110201,000000,7530.00,7530.00,7530.00,7530.00,2000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110205,000000,7500.00,7748.00,7500.00,7501.00,21218,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110206,000000,7400.00,7400.00,7400.00,7400.00,5068,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110207,000000,7500.00,7500.00,7200.00,7220.00,9250,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110208,000000,7400.00,7400.00,7400.00,7400.00,10000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110209,000000,7400.00,7400.00,7400.00,7400.00,8197,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110212,000000,7222.00,7639.00,7176.00,7639.00,4170,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110214,000000,7500.00,7500.00,7500.00,7500.00,34589,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110215,000000,7470.00,7774.00,7470.00,7774.00,10774,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110216,000000,7770.00,7770.00,7304.00,7304.00,17496,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110220,000000,7501.00,7700.00,7501.00,7700.00,74410,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110222,000000,7698.00,7700.00,7698.00,7700.00,46641,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110223,000000,7836.00,7836.00,7836.00,7836.00,5000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110226,000000,7839.00,7839.00,7839.00,7839.00,33269,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110227,000000,7840.00,7861.00,7839.00,7861.00,29630,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110228,000000,7880.00,7880.00,7880.00,7880.00,125,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110301,000000,7560.00,7750.00,7400.00,7750.00,21357,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110302,000000,7820.00,7879.00,7820.00,7879.00,5447,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110306,000000,7882.00,7882.00,7882.00,7882.00,213000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110307,000000,7850.00,7850.00,7850.00,7850.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110308,000000,7987.00,8021.00,7987.00,8021.00,23672,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110309,000000,8037.00,8037.00,8037.00,8037.00,31000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110312,000000,7850.00,8057.00,7850.00,8057.00,21846,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110313,000000,8000.00,8068.00,8000.00,8068.00,12059,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110314,000000,8075.00,8075.00,8075.00,8075.00,150034,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110315,000000,8000.00,8176.00,8000.00,8176.00,5585,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110316,000000,8179.00,8179.00,8179.00,8179.00,251588,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110319,000000,7900.00,8350.00,7900.00,8350.00,2200,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110327,000000,8350.00,8352.00,8350.00,8352.00,2737,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110328,000000,8350.00,8350.00,8350.00,8350.00,50442,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110329,000000,8388.00,8388.00,8388.00,8388.00,2018,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110330,000000,8380.00,8380.00,8380.00,8380.00,1136,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110403,000000,8390.00,8390.00,8390.00,8390.00,23400,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110404,000000,8252.00,8407.00,8252.00,8407.00,17059,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110405,000000,8418.00,8418.00,8418.00,8418.00,118081,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110406,000000,8425.00,8500.00,8425.00,8500.00,8902,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110409,000000,8507.00,8507.00,8507.00,8507.00,53200,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110410,000000,8544.00,8544.00,8544.00,8544.00,100000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110411,000000,8615.00,8615.00,8615.00,8615.00,52842,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110412,000000,8652.00,8652.00,8652.00,8652.00,17640,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110413,000000,8665.00,8665.00,8665.00,8665.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110416,000000,8999.00,8999.00,8700.00,8990.00,19550,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110417,000000,9180.00,9220.00,8990.00,9099.00,21464,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110418,000000,8880.00,8880.00,8880.00,8880.00,1115,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110419,000000,8900.00,8900.00,8599.00,8600.00,11912,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110420,000000,8899.00,8899.00,8520.00,8600.00,5157,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110423,000000,8700.00,8700.00,8650.00,8650.00,1600,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110424,000000,8699.00,8699.00,8518.00,8518.00,1457,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110425,000000,8517.00,8700.00,8517.00,8517.00,37673,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110426,000000,8517.00,8517.00,8517.00,8517.00,10,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110427,000000,8517.00,8700.00,8500.00,8500.00,57582,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110501,000000,8460.00,8460.00,8460.00,8460.00,50145,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110502,000000,8799.00,8800.00,8799.00,8800.00,74546,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110503,000000,8702.00,8800.00,8700.00,8800.00,9886,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110504,000000,8800.00,9130.00,8800.00,9130.00,37913,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110508,000000,9145.00,9145.00,9145.00,9145.00,5745,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110509,000000,9145.00,9145.00,9145.00,9145.00,2398,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110510,000000,9152.00,9152.00,9152.00,9152.00,52075,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110511,000000,9191.00,9191.00,9191.00,9191.00,65086,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110515,000000,9192.00,9192.00,9000.00,9000.00,7294,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110516,000000,9188.00,9188.00,9188.00,9188.00,2148,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110518,000000,8891.00,9246.00,8891.00,9246.00,8701,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110521,000000,9100.00,9100.00,9100.00,9100.00,500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110522,000000,9200.00,9251.00,9100.00,9251.00,2100,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110523,000000,8910.00,8910.00,8800.00,8800.00,26058,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110528,000000,8897.00,9000.00,8897.00,9000.00,6070,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110529,000000,8550.00,8550.00,8550.00,8550.00,464,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110530,000000,9159.00,9200.00,9159.00,9200.00,46393,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110531,000000,9200.00,9200.00,9200.00,9200.00,10049,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110601,000000,9198.00,9290.00,9198.00,9290.00,18262,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110606,000000,9001.00,9001.00,9000.00,9000.00,11711,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110607,000000,9000.00,9290.00,9000.00,9290.00,22106,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110608,000000,8956.00,8958.00,8598.00,8598.00,93945,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110611,000000,8590.00,8850.00,8577.00,8850.00,9435,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110612,000000,8600.00,8600.00,8600.00,8600.00,2579,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110613,000000,8920.00,8932.00,8800.00,8800.00,178740,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110615,000000,8660.00,8660.00,8660.00,8660.00,371,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110618,000000,8790.00,8795.00,8790.00,8795.00,5321,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110619,000000,8794.00,8795.00,8794.00,8795.00,10003,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110620,000000,8890.00,8900.00,8810.00,8810.00,23580,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110621,000000,8900.00,8900.00,8900.00,8900.00,1925,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110622,000000,8900.00,9000.00,8605.00,9000.00,10832,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110626,000000,8898.00,8899.00,8850.00,8850.00,21000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110627,000000,8699.00,8990.00,8699.00,8989.00,35636,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110628,000000,8849.00,8967.00,8849.00,8967.00,13372,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110629,000000,8899.00,8900.00,8899.00,8900.00,1733,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110702,000000,8900.00,8978.00,8700.00,8880.00,9019,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110703,000000,8859.00,8859.00,8700.00,8700.00,683,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110704,000000,8711.00,8880.00,8711.00,8780.00,16999,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110705,000000,8977.00,8977.00,8977.00,8977.00,609,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110706,000000,8788.00,8870.00,8701.00,8755.00,116586,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110709,000000,8849.00,9000.00,8849.00,8850.00,22636,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110710,000000,8585.00,8586.00,8585.00,8586.00,171,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110711,000000,8600.00,8600.00,8585.00,8585.00,23845,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110712,000000,9000.00,9000.00,9000.00,9000.00,110,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110713,000000,8999.00,8999.00,8518.00,8985.00,91642,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110723,000000,8002.00,8002.00,8002.00,8002.00,12000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110724,000000,8004.00,8005.00,8004.00,8005.00,5000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110725,000000,8298.00,8298.00,8011.00,8011.00,3721,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110726,000000,8005.00,8005.00,8005.00,8005.00,3172,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110731,000000,7940.00,7950.00,7930.00,7950.00,12480,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110801,000000,7681.00,7681.00,7681.00,7681.00,275,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110802,000000,8000.00,8000.00,8000.00,8000.00,20000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110803,000000,8000.00,8280.00,8000.00,8280.00,6204,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110806,000000,8000.00,8000.00,8000.00,8000.00,480,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110807,000000,7681.00,7681.00,7680.00,7680.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110808,000000,7900.00,7900.00,7900.00,7900.00,1007,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110809,000000,7680.00,7682.00,7680.00,7682.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110810,000000,7750.00,7989.00,7750.00,7989.00,166,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110813,000000,7800.00,7979.00,7800.00,7801.00,1403,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110814,000000,7801.00,7990.00,7801.00,7990.00,11508,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110815,000000,7806.00,8000.00,7806.00,8000.00,18130,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110816,000000,7850.00,7850.00,7850.00,7850.00,485,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110817,000000,7996.00,7996.00,7996.00,7996.00,8902,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110820,000000,7850.00,7850.00,7850.00,7850.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110821,000000,7861.00,7998.00,7860.00,7998.00,10000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110823,000000,7701.00,7750.00,7701.00,7750.00,3559,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110824,000000,8000.00,8000.00,7986.00,7986.00,9334,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110827,000000,7992.00,7993.00,7992.00,7992.00,1586,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110828,000000,7700.00,7999.00,7700.00,7999.00,1345,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110830,000000,7980.00,8000.00,7980.00,8000.00,36100,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110903,000000,7992.00,7992.00,7992.00,7992.00,500000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110905,000000,7748.00,7748.00,7743.00,7743.00,24971,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110906,000000,7970.00,7979.00,7970.00,7979.00,53856,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110907,000000,7746.00,7751.00,7746.00,7751.00,3200,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110910,000000,8200.00,8200.00,7801.00,7801.00,1907,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110911,000000,8199.00,8199.00,7752.00,7821.00,6742,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110912,000000,8277.00,8296.00,8277.00,8296.00,99877,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110913,000000,8361.00,8361.00,8361.00,8361.00,3010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110918,000000,8363.00,8363.00,8362.00,8363.00,160895,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110919,000000,8470.00,8476.00,8470.00,8476.00,5000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110920,000000,8399.00,8399.00,8399.00,8399.00,1184,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110921,000000,8154.00,8154.00,8154.00,8154.00,15300,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110925,000000,7951.00,7951.00,7951.00,7951.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110927,000000,7952.00,7953.00,7952.00,7953.00,6091,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20110928,000000,8000.00,8000.00,8000.00,8000.00,5000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111001,000000,7832.00,8331.00,7832.00,8331.00,8000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111002,000000,8330.00,8330.00,7893.00,7893.00,2000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111003,000000,7950.00,7950.00,7950.00,7950.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111004,000000,7951.00,8295.00,7951.00,8295.00,2167,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111005,000000,7956.00,8000.00,7956.00,8000.00,11750,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111008,000000,7956.00,8144.00,7956.00,8144.00,2000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111009,000000,8200.00,8300.00,8200.00,8299.00,9522,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111010,000000,8146.00,8146.00,8146.00,8146.00,34571,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111011,000000,8300.00,8300.00,7956.00,7957.00,2406,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111012,000000,8081.00,8081.00,7957.00,7957.00,58245,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111015,000000,8100.00,8137.00,7958.00,8136.00,26727,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111016,000000,7958.00,8100.00,7958.00,8100.00,9561,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111017,000000,8100.00,8100.00,7960.00,7960.00,2497,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111018,000000,8100.00,8100.00,8100.00,8100.00,4000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111023,000000,8000.00,8100.00,7971.00,8100.00,5056,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111024,000000,8195.00,8200.00,8195.00,8200.00,9553,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111025,000000,8112.00,8300.00,8112.00,8300.00,12900,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111026,000000,8300.00,8300.00,8130.00,8300.00,9165,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111029,000000,8200.00,8200.00,8200.00,8200.00,431,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111031,000000,8200.00,8200.00,8170.00,8170.00,3521,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111102,000000,8190.00,8350.00,8170.00,8350.00,84500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111105,000000,8344.00,8350.00,8200.00,8350.00,23545,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111106,000000,8200.00,8200.00,8180.00,8180.00,2013,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111108,000000,8180.00,8190.00,8170.00,8170.00,14752,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111109,000000,8490.00,8498.00,8490.00,8498.00,11250,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111112,000000,8507.00,8507.00,8507.00,8507.00,3750,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111113,000000,8507.00,8510.00,8450.00,8510.00,104500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111114,000000,8580.00,8580.00,8580.00,8580.00,27800,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111116,000000,8580.00,8590.00,8580.00,8590.00,3122,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111119,000000,8550.00,8550.00,8550.00,8550.00,70,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111120,000000,8400.00,8500.00,8400.00,8500.00,9743,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111121,000000,8451.00,8451.00,8450.00,8450.00,19871,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111122,000000,8400.00,8400.00,8400.00,8400.00,3435,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111123,000000,8101.00,8400.00,8101.00,8400.00,4692,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111126,000000,8200.00,8613.00,8200.00,8600.00,11570,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111128,000000,8200.00,8200.00,8200.00,8200.00,3000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111129,000000,8500.00,8500.00,8500.00,8500.00,750,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111130,000000,8300.00,8300.00,8300.00,8300.00,1947,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111203,000000,8500.00,8500.00,8400.00,8400.00,153250,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111204,000000,8400.00,8500.00,8400.00,8500.00,179584,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111210,000000,8400.00,8400.00,8390.00,8400.00,7100,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111212,000000,8570.00,8692.00,8570.00,8692.00,132278,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111213,000000,8788.00,8788.00,8788.00,8788.00,35702,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111214,000000,8814.00,8814.00,8800.00,8800.00,54055,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111218,000000,8452.00,8500.00,8452.00,8500.00,13633,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111219,000000,8513.00,8513.00,8173.00,8174.00,22380,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111221,000000,8251.00,8252.00,8182.00,8250.00,27684,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111224,000000,8670.00,8670.00,8154.00,8154.00,36068,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111225,000000,8130.00,8200.00,8130.00,8195.00,14826,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20111231,000000,8121.00,8121.00,8121.00,8121.00,3277,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120102,000000,8118.00,8118.00,8118.00,8118.00,5600,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120103,000000,8390.00,8480.00,8390.00,8480.00,200,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120107,000000,8114.00,8114.00,8114.00,8114.00,2000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120110,000000,8150.00,8150.00,8150.00,8150.00,1668,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120115,000000,8112.00,8113.00,8112.00,8112.00,2940,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120128,000000,8250.00,8785.00,8250.00,8785.00,10427,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120129,000000,8112.00,8112.00,8112.00,8112.00,15000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120131,000000,8699.00,8700.00,8699.00,8700.00,12486,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120201,000000,8112.00,8112.00,8104.00,8104.00,12292,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120204,000000,8100.00,8100.00,8100.00,8100.00,5279,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120205,000000,8700.00,8700.00,8700.00,8700.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120207,000000,8110.00,8260.00,8100.00,8260.00,13582,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120214,000000,8110.00,8110.00,8100.00,8100.00,16000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120218,000000,8100.00,8380.00,8073.00,8073.00,12303,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120219,000000,8100.00,8100.00,8100.00,8100.00,2445,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120220,000000,8064.00,8064.00,8064.00,8064.00,7555,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120221,000000,8064.00,8064.00,8064.00,8064.00,500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120222,000000,8060.00,8060.00,8060.00,8060.00,5,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120228,000000,8060.00,8060.00,8060.00,8060.00,12675,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120303,000000,8060.00,8060.00,8060.00,8060.00,24690,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120311,000000,8035.00,8035.00,8035.00,8035.00,24755,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120312,000000,8018.00,8018.00,8018.00,8018.00,320,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120313,000000,8018.00,8018.00,8018.00,8018.00,544,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120314,000000,8018.00,8018.00,8018.00,8018.00,868,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120324,000000,8017.00,8017.00,8017.00,8017.00,621,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120326,000000,8017.00,8017.00,8017.00,8017.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120403,000000,8016.00,8016.00,8016.00,8016.00,4719,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120407,000000,8014.00,8014.00,8014.00,8014.00,22,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120408,000000,8014.00,8014.00,8014.00,8014.00,1048,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120409,000000,8013.00,8013.00,8013.00,8013.00,2480,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120410,000000,8011.00,8011.00,8011.00,8011.00,620,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120416,000000,8011.00,8677.00,8011.00,8677.00,45306,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120417,000000,8120.00,8649.00,8120.00,8600.00,2150,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120418,000000,8590.00,8590.00,8590.00,8590.00,395,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120421,000000,7992.00,8300.00,7992.00,8300.00,1200,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120423,000000,7991.00,8650.00,7991.00,8650.00,23711,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120428,000000,8639.00,8639.00,8639.00,8639.00,228,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120429,000000,8020.00,8020.00,8020.00,8020.00,2604,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120430,000000,8002.00,8148.00,8002.00,8148.00,3518,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120501,000000,8150.00,8150.00,8030.00,8030.00,5656,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120502,000000,8031.00,8150.00,8031.00,8150.00,2459,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120505,000000,8030.00,8050.00,8030.00,8050.00,12065,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120506,000000,8030.00,8031.00,8030.00,8030.00,4360,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120507,000000,8035.00,8035.00,8030.00,8030.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120508,000000,8030.00,8030.00,8000.00,8000.00,15038,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120509,000000,8000.00,8011.00,8000.00,8011.00,9588,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120513,000000,8034.00,8080.00,8034.00,8080.00,15358,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120514,000000,8080.00,8080.00,8030.00,8030.00,10147,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120515,000000,8031.00,8031.00,8030.00,8030.00,3561,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120516,000000,8030.00,8030.00,8000.00,8000.00,9616,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120519,000000,7928.00,7928.00,7928.00,7928.00,3445,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120521,000000,8000.00,8020.00,8000.00,8020.00,13610,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120522,000000,8000.00,8040.00,8000.00,8040.00,3414,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120523,000000,8005.00,8005.00,8005.00,8005.00,2000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120526,000000,8000.00,8000.00,8000.00,8000.00,2688,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120527,000000,8000.00,8000.00,8000.00,8000.00,2275,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120529,000000,8070.00,8070.00,8070.00,8070.00,10,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120530,000000,8000.00,8000.00,7915.00,7915.00,7824,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120602,000000,7955.00,7955.00,7955.00,7955.00,2000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120605,000000,7955.00,7955.00,7955.00,7955.00,2743,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120606,000000,8000.00,8000.00,7955.00,7955.00,21279,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120609,000000,7955.00,7955.00,7955.00,7955.00,697,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120610,000000,7955.00,7955.00,7955.00,7955.00,4000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120612,000000,7955.00,7955.00,7955.00,7955.00,4769,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120613,000000,7920.00,7920.00,7920.00,7920.00,3000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120616,000000,7950.00,7950.00,7950.00,7950.00,20,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120619,000000,7920.00,7920.00,7891.00,7891.00,32100,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120620,000000,7872.00,7872.00,7872.00,7872.00,94779,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120624,000000,7873.00,7873.00,7873.00,7873.00,11900,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120627,000000,7875.00,7875.00,7875.00,7875.00,5781,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120630,000000,8400.00,8400.00,8400.00,8400.00,100,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120701,000000,7880.00,7880.00,7880.00,7880.00,500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120702,000000,7876.00,7876.00,7876.00,7876.00,8813,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120703,000000,8282.00,8282.00,8282.00,8282.00,736954,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120704,000000,8200.00,8282.00,8200.00,8282.00,26468,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120707,000000,8000.00,8199.00,8000.00,8199.00,265,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120708,000000,8100.00,8100.00,8100.00,8100.00,1202,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120709,000000,8348.00,8348.00,8180.00,8180.00,24190,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120710,000000,8190.00,8190.00,8190.00,8190.00,20000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120711,000000,8000.00,8398.00,7999.00,8398.00,30582,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120714,000000,8395.00,8398.00,8360.00,8398.00,6813,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120715,000000,8260.00,8260.00,8260.00,8260.00,29253,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120716,000000,8500.00,8500.00,8450.00,8450.00,2005,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120724,000000,7403.00,7403.00,7403.00,7403.00,103586,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120725,000000,7181.00,7181.00,7181.00,7181.00,1447,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120728,000000,6900.00,6900.00,6900.00,6900.00,739,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120731,000000,6893.00,6893.00,6893.00,6893.00,3271,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120804,000000,6891.00,6891.00,6891.00,6891.00,19,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120806,000000,7178.00,7178.00,7178.00,7178.00,18,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120807,000000,7178.00,7178.00,7178.00,7178.00,209,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120812,000000,6891.00,6891.00,6891.00,6891.00,8272,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120813,000000,6887.00,6887.00,6887.00,6887.00,3500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120814,000000,7000.00,7001.00,7000.00,7001.00,1247,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120815,000000,7002.00,7002.00,7002.00,7002.00,2000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120821,000000,7177.00,7177.00,7177.00,7177.00,7000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120826,000000,7003.00,7003.00,7003.00,7003.00,1781,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120908,000000,7021.00,7021.00,7001.00,7001.00,3606,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120909,000000,6882.00,6882.00,6882.00,6882.00,4437,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120911,000000,6879.00,6879.00,6879.00,6879.00,4779,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120919,000000,6881.00,6881.00,6879.00,6879.00,2500,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120922,000000,6880.00,6880.00,6879.00,6879.00,34537,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120923,000000,6875.00,6875.00,6875.00,6875.00,50700,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120924,000000,6856.00,6856.00,6856.00,6856.00,50000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120925,000000,6829.00,6829.00,6829.00,6829.00,50000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20120930,000000,6830.00,6830.00,6830.00,6830.00,49300,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121001,000000,6833.00,6833.00,6832.00,6832.00,7000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121002,000000,7313.00,7313.00,7313.00,7313.00,52031,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121003,000000,7344.00,7344.00,7344.00,7344.00,31000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121006,000000,6803.00,6803.00,6803.00,6803.00,140,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121009,000000,7200.00,7200.00,7200.00,7200.00,75,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121014,000000,7000.00,7000.00,7000.00,7000.00,14000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121015,000000,7300.00,7300.00,7300.00,7300.00,4134,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121022,000000,7000.00,7070.00,6868.00,6869.00,42873,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121023,000000,6901.00,6901.00,6901.00,6901.00,3000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121027,000000,7061.00,7061.00,6901.00,6950.00,31610,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121029,000000,7200.00,7200.00,7200.00,7200.00,66,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121030,000000,6961.00,6961.00,6961.00,6961.00,5000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121031,000000,6962.00,6962.00,6962.00,6962.00,2887,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121104,000000,7058.00,7058.00,7058.00,7058.00,1,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121105,000000,7000.00,7000.00,7000.00,7000.00,5000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121106,000000,7001.00,7001.00,7001.00,7001.00,934,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121107,000000,7001.00,7001.00,7001.00,7001.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121110,000000,7001.00,7001.00,7001.00,7001.00,547,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121111,000000,7001.00,7001.00,7001.00,7001.00,563,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121113,000000,7001.00,7001.00,7001.00,7001.00,13571,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121117,000000,7004.00,7004.00,7004.00,7004.00,10010,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121120,000000,7100.00,7100.00,7100.00,7100.00,1991,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121126,000000,7100.00,7100.00,7100.00,7100.00,8866,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121127,000000,7010.00,7010.00,7010.00,7010.00,350,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121128,000000,7011.00,7011.00,7011.00,7011.00,620,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121201,000000,7015.00,7015.00,7015.00,7015.00,1565,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121202,000000,7015.00,7015.00,6850.00,6850.00,11156,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121203,000000,6782.00,6783.00,6770.00,6783.00,7957,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121204,000000,6766.00,6766.00,6766.00,6766.00,510,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121208,000000,7050.00,7050.00,6990.00,6990.00,50200,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121209,000000,6800.00,6800.00,6800.00,6800.00,2200,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121210,000000,6780.00,7000.00,6780.00,7000.00,23349,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121211,000000,6759.00,6759.00,6759.00,6759.00,50000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121212,000000,7291.00,7291.00,6731.00,6731.00,1860,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121215,000000,7290.00,7290.00,7290.00,7290.00,60000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121216,000000,6800.00,7326.00,6780.00,7326.00,182732,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121217,000000,7414.00,7414.00,7414.00,7414.00,32981,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121218,000000,7434.00,7434.00,7434.00,7434.00,3000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121219,000000,7430.00,7437.00,7430.00,7437.00,170383,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121222,000000,6970.00,6970.00,6970.00,6970.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121224,000000,6980.00,7290.00,6980.00,7290.00,3748,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121225,000000,6960.00,7000.00,6960.00,6961.00,3185,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20121231,000000,6960.00,6960.00,6958.00,6958.00,20020,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130101,000000,6946.00,6946.00,6946.00,6946.00,3000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130113,000000,7100.00,7100.00,7100.00,7100.00,200,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130114,000000,7221.00,7221.00,7221.00,7221.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130121,000000,7220.00,7500.00,7220.00,7500.00,3659,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130122,000000,7521.00,7523.00,7521.00,7523.00,890,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130128,000000,6946.00,6946.00,6946.00,6946.00,1537,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130202,000000,6946.00,7497.00,6946.00,7490.00,1032,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130203,000000,7477.00,7477.00,7477.00,7477.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130209,000000,6948.00,6948.00,6948.00,6948.00,528,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130211,000000,7000.00,7000.00,7000.00,7000.00,21122,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130212,000000,7001.00,7001.00,6936.00,6936.00,6000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130217,000000,6934.00,6934.00,6934.00,6934.00,5120,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130218,000000,7000.00,7000.00,7000.00,7000.00,8312,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130220,000000,7000.00,7000.00,7000.00,7000.00,15000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130223,000000,7001.00,7001.00,7000.00,7000.00,3651,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130225,000000,6950.00,6950.00,6950.00,6950.00,196,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130226,000000,6950.00,6950.00,6950.00,6950.00,1804,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130303,000000,7000.00,7000.00,7000.00,7000.00,27000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130304,000000,7000.00,7000.00,6941.00,6941.00,6000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130313,000000,7190.00,7190.00,7190.00,7190.00,1200000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130316,000000,7190.00,7190.00,6903.00,6903.00,1102005,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130317,000000,7420.00,7420.00,7420.00,7420.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130318,000000,7189.00,7189.00,7189.00,7189.00,1500000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130326,000000,6990.00,6990.00,6910.00,6910.00,750,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130327,000000,7250.00,7250.00,7250.00,7250.00,200,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130331,000000,7189.00,7189.00,7189.00,7189.00,24,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130406,000000,7189.00,7189.00,7189.00,7189.00,289,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130408,000000,7180.00,7189.00,7180.00,7189.00,3382,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130410,000000,7476.00,7476.00,7476.00,7476.00,3279,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130413,000000,7478.00,7478.00,7478.00,7478.00,31176,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130415,000000,7498.00,7498.00,7498.00,7498.00,36600,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130416,000000,7521.00,7521.00,7521.00,7521.00,35278,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130417,000000,7543.00,7543.00,7530.00,7543.00,10409,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130421,000000,7201.00,7300.00,7200.00,7300.00,14700,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130422,000000,7549.00,7549.00,7549.00,7549.00,754212,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130423,000000,7850.00,7850.00,7849.00,7850.00,833784,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130424,000000,8164.00,8164.00,7800.00,8015.00,591354,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130427,000000,8160.00,8200.00,8016.00,8016.00,66518,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130428,000000,7850.00,7990.00,7822.00,7822.00,109471,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130429,000000,7752.00,7844.00,7752.00,7761.00,266151,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130430,000000,7761.00,7766.00,7585.00,7587.00,84750,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130501,000000,7545.00,7884.00,7545.00,7800.00,45121,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130504,000000,7613.00,7650.00,7537.00,7537.00,94800,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130505,000000,7485.00,7486.00,7485.00,7486.00,612452,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130506,000000,7784.00,7784.00,7779.00,7779.00,24900,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130507,000000,7780.00,7780.00,7767.00,7767.00,51495,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130508,000000,7531.00,7531.00,7250.00,7250.00,12000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130511,000000,7450.00,7830.00,7340.00,7830.00,199645,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130512,000000,7944.00,7944.00,7650.00,7800.00,31166,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130513,000000,7770.00,7770.00,7600.00,7600.00,6758,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130515,000000,7800.00,7800.00,7800.00,7800.00,125,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130518,000000,7401.00,7401.00,7337.00,7337.00,130782,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130519,000000,7260.00,7802.00,7260.00,7802.00,1926,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130520,000000,7798.00,7798.00,7798.00,7798.00,21000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130521,000000,7870.00,7870.00,7870.00,7870.00,159002,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130522,000000,7974.00,7974.00,7974.00,7974.00,106543,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130525,000000,8045.00,8045.00,8045.00,8045.00,50697,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130526,000000,8079.00,8079.00,8079.00,8079.00,189200,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130528,000000,8206.00,8206.00,8206.00,8206.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130529,000000,8207.00,8207.00,8207.00,8207.00,1001,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130601,000000,8208.00,8208.00,8208.00,8208.00,62900,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130602,000000,8251.00,8251.00,8251.00,8251.00,16700,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130608,000000,8262.00,8262.00,8262.00,8262.00,9427,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130609,000000,8269.00,8269.00,8269.00,8269.00,200,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130610,000000,8269.00,8269.00,8269.00,8269.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130611,000000,8270.00,8270.00,8270.00,8270.00,100693,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130612,000000,8339.00,8339.00,8339.00,8339.00,1000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130615,000000,8340.00,8340.00,8340.00,8340.00,1100,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130616,000000,8341.00,8341.00,8341.00,8341.00,1357,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130617,000000,8342.00,8342.00,8342.00,8342.00,7900,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130618,000000,8348.00,8348.00,8348.00,8348.00,380,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130625,000000,11600.00,11600.00,11136.00,11136.00,984181,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130626,000000,10860.00,11650.00,10807.00,11487.00,729695,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130629,000000,11487.00,11487.00,11487.00,11487.00,10239,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130630,000000,11497.00,11497.00,11497.00,11497.00,38265,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130701,000000,11533.00,11533.00,11533.00,11533.00,2000,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130702,000000,11535.00,11535.00,11535.00,11535.00,9632,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130703,000000,11545.00,11545.00,11545.00,11545.00,10,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130706,000000,11545.00,11545.00,11545.00,11545.00,636,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130707,000000,11546.00,11546.00,11546.00,11546.00,27919,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130708,000000,11573.00,11573.00,11573.00,11573.00,607501,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130709,000000,12035.00,12035.00,12035.00,12035.00,858,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130710,000000,12036.00,12036.00,12036.00,12036.00,610778,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130713,000000,12517.00,12517.00,12517.00,12517.00,480900,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130714,000000,12799.00,13017.00,12053.00,13017.00,1258426,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130715,000000,13419.00,13419.00,13417.00,13419.00,300390,0000,CapitalIncreaseIncludingContribution
DarouPakhsh_Share,d,20130716,000000,13755.00,13755.00,13755.00,13755.00,487000,0000,CapitalIncreaseIncludingContribution
