<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
DarouOsveh_Share,d,20030216,000000,1319.00,1319.00,1319.00,1319.00,1003,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030218,000000,1286.11,1286.11,1286.11,1286.11,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030219,000000,1254.00,1254.00,1254.00,1254.00,9911,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030223,000000,1222.67,1222.67,1222.67,1222.67,5432,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030224,000000,1192.22,1192.22,1192.11,1192.11,13448,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030225,000000,1188.89,1188.89,1177.78,1177.78,1624,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030226,000000,1183.33,1192.11,1183.33,1191.67,2202,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030301,000000,1188.44,1188.44,1166.67,1166.67,2799,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030302,000000,1166.67,1166.67,1161.89,1166.67,4405,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030303,000000,1166.78,1177.78,1166.78,1172.00,3867,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030304,000000,1183.44,1184.00,1181.11,1181.11,13449,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030305,000000,1177.78,1177.78,1172.22,1172.22,4050,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030308,000000,1172.33,1172.33,1161.89,1161.89,5557,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030316,000000,1146.78,1146.78,1144.44,1144.44,3433,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030317,000000,1152.56,1152.56,1152.56,1152.56,150,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030318,000000,1161.89,1161.89,1161.89,1161.89,266,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030319,000000,1161.89,1161.89,1161.89,1161.89,266,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030325,000000,1166.78,1166.78,1166.67,1166.67,3500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030326,000000,1167.11,1167.11,1167.00,1167.00,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030329,000000,1177.78,1196.11,1177.78,1196.11,13367,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030330,000000,1196.11,1211.11,1196.11,1211.11,3266,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030331,000000,1222.11,1222.22,1222.11,1222.22,8220,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030405,000000,1222.67,1222.67,1222.67,1222.67,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030407,000000,1244.44,1253.22,1244.44,1253.22,3000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030408,000000,1284.44,1284.44,1284.44,1284.44,107215,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030409,000000,1284.44,1284.44,1284.44,1284.44,708,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030412,000000,1286.00,1286.67,1285.56,1286.67,112618,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030413,000000,1286.11,1286.11,1283.33,1285.78,102385,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030414,000000,1285.78,1285.78,1285.56,1285.78,38783,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030415,000000,1285.78,1285.78,1285.78,1285.78,8179,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030416,000000,1285.78,1285.78,1285.78,1285.78,15834,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030419,000000,1285.78,1285.89,1285.78,1285.78,4354,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030420,000000,1285.78,1285.78,1285.78,1285.78,5110,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030421,000000,1285.78,1288.89,1285.78,1288.89,102224,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030422,000000,1288.89,1305.56,1288.89,1305.56,52344,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030426,000000,1305.67,1305.67,1305.67,1305.67,650,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030427,000000,1306.33,1306.78,1306.33,1306.78,971,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030428,000000,1339.44,1339.44,1339.44,1339.44,15827,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030429,000000,1372.89,1372.89,1372.89,1372.89,5500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030430,000000,1375.56,1375.89,1375.56,1375.89,5957,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030503,000000,1376.89,1378.33,1376.78,1378.33,435,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030504,000000,1379.33,1388.89,1379.22,1388.89,5796,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030505,000000,1388.89,1396.67,1388.89,1396.22,17322,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030506,000000,1397.33,1397.33,1396.11,1396.22,21578,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030507,000000,1396.22,1401.67,1396.22,1401.67,1733,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030510,000000,1402.11,1413.33,1402.11,1413.33,22363,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030511,000000,1411.11,1411.11,1411.11,1411.11,964,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030512,000000,1401.11,1401.11,1401.11,1401.11,500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030514,000000,1399.33,1401.11,1399.33,1401.11,4663,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030517,000000,1410.44,1436.11,1410.44,1436.11,162722,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030518,000000,1444.44,1450.44,1444.44,1450.44,231784,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030520,000000,1450.33,1450.44,780.78,1450.44,278892,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030521,000000,1414.44,1450.44,1414.44,1450.00,160732,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030524,000000,1449.44,1449.44,1449.44,1449.44,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030525,000000,1444.11,1444.11,1431.78,1433.33,35447,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030526,000000,1433.33,1433.33,1422.22,1422.22,105132,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030527,000000,1411.11,1422.11,1388.89,1388.89,6554,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030528,000000,1388.56,1389.00,1377.78,1388.89,109034,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030531,000000,1387.78,1387.78,1377.56,1377.56,102000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030602,000000,1333.33,1333.33,1333.11,1333.33,11408,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030603,000000,1333.33,1333.89,1333.33,1333.89,3508,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030607,000000,1333.89,1338.89,1333.89,1338.89,1711,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030608,000000,1334.22,1338.89,1333.33,1338.78,5675,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030609,000000,1338.22,1338.22,1338.22,1338.22,206,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030701,000000,1188.89,1189.00,1188.89,1188.89,645,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030812,000000,1999.17,1999.17,1166.67,1166.67,1200,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030813,000000,1166.67,1166.67,1166.67,1166.67,14683,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030816,000000,1166.50,1166.67,1166.50,1166.67,1547,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030818,000000,1165.17,1166.67,1165.17,1166.67,10126,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030819,000000,1166.17,1166.67,1166.17,1166.67,2140,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030820,000000,1166.67,1166.67,1166.67,1166.67,867,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030823,000000,1166.67,1167.17,1166.67,1166.67,2481,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030825,000000,1167.17,1167.17,1166.67,1166.67,15085,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030826,000000,1166.83,1166.83,1166.67,1166.67,7008,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030827,000000,1166.67,1166.67,1166.50,1166.67,12716,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030830,000000,1166.17,1166.67,1166.17,1166.67,933,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030831,000000,1166.00,1166.67,1165.67,1166.67,1112,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030901,000000,1166.67,1166.67,1166.67,1166.67,266,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030902,000000,1166.67,1166.67,1166.67,1166.67,2677,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030903,000000,1166.67,1166.67,1166.67,1166.67,1700,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030906,000000,1166.67,1166.67,1108.33,1166.67,3258,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030907,000000,1166.17,1166.67,1166.17,1166.67,12200,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030908,000000,1166.67,1166.67,1166.67,1166.67,6163,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030909,000000,1166.67,1166.67,1166.67,1166.67,3652,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030913,000000,1108.33,1166.67,1108.33,1166.67,771,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030915,000000,1165.33,1166.67,1165.33,1166.67,5864,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030916,000000,1166.50,1166.67,1166.50,1166.50,3261,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030917,000000,1166.33,1166.50,1166.33,1166.33,2125,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030920,000000,1166.33,1166.67,1166.33,1166.33,830,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030922,000000,1166.17,1166.33,1166.17,1166.17,293,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030928,000000,1156.67,1161.00,1153.33,1161.00,4740,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20030930,000000,1160.33,1160.83,1160.33,1160.83,80,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031004,000000,1155.67,1160.00,1155.67,1159.17,4694,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031006,000000,1158.33,1160.00,1158.33,1159.17,3859,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031007,000000,1160.00,1160.00,1159.17,1159.17,1210,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031008,000000,1159.17,1159.50,1159.17,1159.17,295,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031011,000000,1159.17,1159.50,1159.17,1159.17,1726,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031013,000000,1159.50,1161.67,1159.17,1159.17,1010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031014,000000,1155.83,1159.00,1155.00,1159.00,195,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031015,000000,1133.33,1157.50,1133.33,1157.50,1383,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031018,000000,1150.00,1157.33,1150.00,1157.33,435,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031019,000000,1157.33,1157.33,1157.33,1157.33,197,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031020,000000,1157.17,1157.33,1157.17,1157.17,1396,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031021,000000,1161.67,1161.67,1158.50,1158.50,3528,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031022,000000,1162.17,1162.17,1158.50,1158.50,276,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031025,000000,1158.50,1158.50,1158.50,1158.50,510,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031026,000000,1158.50,1158.50,1158.50,1158.50,1200,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031027,000000,1158.50,1158.50,1158.50,1158.50,7,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031028,000000,1158.50,1158.50,1157.83,1158.33,376,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031029,000000,1157.17,1158.33,1150.00,1157.00,3800,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031101,000000,1157.00,1157.00,1150.00,1156.67,1338,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031102,000000,1150.00,1151.00,1150.00,1151.00,9180,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031105,000000,1136.67,1149.00,1136.67,1149.00,1450,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031108,000000,1135.00,1136.00,1130.00,1136.00,8803,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031109,000000,1133.17,1150.00,1133.17,1149.33,18959,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031110,000000,1149.17,1149.50,1149.17,1149.33,3480,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031111,000000,1149.50,1149.67,1149.50,1149.50,13108,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031119,000000,1108.33,1111.33,1108.33,1111.33,10010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031122,000000,1091.67,1091.67,1091.67,1091.67,14441,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031123,000000,1091.00,1108.33,1091.00,1099.33,19992,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031124,000000,1099.33,1099.50,1099.33,1099.33,5797,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031125,000000,1099.00,1099.33,1099.00,1099.17,1342,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031129,000000,1100.17,1100.83,1099.33,1099.33,2942,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031130,000000,1100.00,1100.17,1099.33,1099.33,1257,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031201,000000,1100.00,1100.00,1099.33,1099.33,1228,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031202,000000,1099.33,1099.33,1099.33,1099.33,98,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031206,000000,1099.17,1099.17,1099.17,1099.17,1820,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031210,000000,1044.33,1081.33,1044.33,1081.33,3521,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031213,000000,1058.33,1083.17,1058.33,1070.00,10287,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031214,000000,1093.33,1122.17,1093.33,1099.00,9018,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031215,000000,1153.83,1153.83,1153.83,1153.83,21518,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031216,000000,1211.50,1211.50,1211.50,1211.50,14466,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031217,000000,1211.50,1271.67,1211.50,1220.00,25353,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031221,000000,1218.33,1250.00,1218.33,1232.67,8997,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031222,000000,1218.50,1218.50,1215.83,1216.83,18642,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031223,000000,1215.33,1250.00,1215.33,1227.33,15010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031224,000000,1213.17,1213.17,1200.00,1209.50,7034,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031227,000000,1199.83,1208.83,1199.83,1208.83,699,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031228,000000,1195.00,1206.17,1194.50,1206.17,1988,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031229,000000,1194.17,1194.33,1194.17,1194.17,11000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031230,000000,1180.00,1193.50,1180.00,1193.50,409,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20031231,000000,1133.83,1190.83,1133.83,1190.83,475,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040103,000000,1131.33,1186.67,1131.33,1186.67,746,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040106,000000,1127.33,1186.67,1127.33,1186.67,110,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040107,000000,1127.33,1186.67,1127.33,1186.67,98,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040111,000000,1127.33,1127.33,1127.33,1127.33,21792,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040112,000000,1127.33,1127.33,1127.33,1127.33,146,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040124,000000,1071.00,1071.00,1071.00,1071.00,32467,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040125,000000,1070.83,1071.00,1070.83,1070.83,5476,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040128,000000,1017.33,1068.67,1017.33,1068.67,420,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040131,000000,1066.50,1068.50,1066.50,1068.50,435,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040209,000000,1015.17,1015.17,1015.17,1015.17,25935,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040217,000000,1012.17,1014.83,1012.17,1013.33,8136,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040218,000000,1013.00,1014.17,1013.00,1013.33,337629,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040221,000000,1013.33,1014.00,1013.33,1013.33,3333,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040223,000000,1011.50,1013.33,1011.50,1013.17,2010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040225,000000,1000.00,1033.33,983.33,1000.17,6887,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040228,000000,1000.17,1000.67,1000.17,1000.17,1338,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040229,000000,1001.17,1001.67,1000.33,1000.33,2409,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040303,000000,1001.67,1003.50,1000.50,1000.50,2388,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040306,000000,1005.17,1016.50,1002.00,1002.00,2340,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040307,000000,1008.50,1008.50,1002.33,1002.33,928,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040308,000000,1016.67,1016.67,1004.17,1004.17,1409,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040309,000000,1016.67,1016.67,1004.67,1004.67,574,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040310,000000,1018.50,1018.50,1008.00,1008.00,2808,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040313,000000,1016.67,1016.67,1009.17,1009.17,1579,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040314,000000,1016.67,1016.67,1009.83,1009.83,1080,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040316,000000,1009.83,1009.83,1009.83,1009.83,1045,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040317,000000,1016.67,1016.67,1011.00,1011.00,2060,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040328,000000,1011.00,1011.00,1011.00,1011.00,2000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040403,000000,1011.00,1011.00,1011.00,1011.00,397,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040404,000000,1003.67,1010.00,1003.67,1010.00,1960,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040405,000000,1033.33,1033.33,1033.17,1033.17,35320,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040406,000000,1033.17,1033.33,1033.17,1033.17,2943,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040407,000000,1033.33,1050.00,1033.33,1040.17,12900,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040410,000000,1040.17,1040.17,1040.00,1040.00,4688,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040412,000000,1040.17,1040.33,1040.00,1040.00,5295,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040413,000000,1040.00,1040.00,1040.00,1040.00,157,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040414,000000,1041.67,1041.67,1040.00,1041.33,48261,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040417,000000,1040.00,1041.00,1040.00,1041.00,2999,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040418,000000,1040.00,1041.67,1040.00,1040.83,248113,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040424,000000,1033.50,1038.00,1033.50,1038.00,5288,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040425,000000,1033.83,1037.67,1033.83,1037.67,808,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040428,000000,1036.67,1036.67,1035.00,1035.17,185,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040501,000000,1041.67,1041.67,1033.33,1035.17,13508,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040502,000000,1033.00,1035.00,1033.00,1035.00,1130,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040505,000000,1030.17,1034.67,1030.17,1034.67,968,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040509,000000,1029.00,1029.00,983.33,1022.00,6661,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040510,000000,1022.00,1022.00,1000.00,1007.83,16320,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040511,000000,1007.83,1022.33,1007.83,1010.67,3289,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040512,000000,1022.17,1022.17,1012.33,1012.33,2120,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040515,000000,1000.00,1031.17,1000.00,1019.67,7619,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040516,000000,1000.00,1016.67,1000.00,1016.67,2239,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040517,000000,1016.67,1017.67,971.67,1016.33,7093,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040518,000000,983.33,1012.50,983.33,1012.50,1682,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040519,000000,1012.50,1012.50,1012.50,1012.50,100,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040522,000000,1012.50,1012.67,1012.50,1012.50,1086,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040524,000000,1012.67,1025.00,1012.33,1017.33,26490,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040622,000000,916.67,916.67,916.67,916.67,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040626,000000,916.67,916.67,916.00,916.67,1201793,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040627,000000,870.83,909.50,870.83,909.50,2211,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040629,000000,914.67,916.17,913.33,915.50,538870,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040630,000000,916.33,954.67,916.33,928.00,6726,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040703,000000,954.67,954.67,928.83,928.83,479,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040704,000000,975.17,975.17,932.67,932.67,1207,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040705,000000,975.17,975.17,933.50,933.50,310,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040706,000000,941.67,943.33,934.00,934.00,601034,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040707,000000,941.67,941.83,937.33,937.33,6548,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040710,000000,943.33,943.33,936.67,938.50,4707,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040711,000000,938.50,938.50,938.50,938.50,3099,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040712,000000,938.50,938.50,933.33,937.17,8087,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040713,000000,937.00,937.17,937.00,937.00,3510,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040714,000000,937.00,937.17,937.00,937.00,7510,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040717,000000,937.00,937.33,937.00,937.00,1294,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040718,000000,937.33,937.33,937.00,937.00,310,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040719,000000,937.17,937.50,937.17,937.17,13264,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040720,000000,937.17,937.33,937.17,937.17,4187,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040724,000000,933.33,936.83,933.33,936.83,972,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040725,000000,936.83,936.83,936.83,936.83,798,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040726,000000,937.00,937.00,936.67,936.83,6788,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040731,000000,890.00,975.00,890.00,933.00,3110,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040801,000000,933.00,933.00,933.00,933.00,885,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040804,000000,920.00,931.33,920.00,931.33,1780,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040808,000000,884.83,912.50,884.83,912.50,5843,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040809,000000,912.50,912.50,912.50,912.50,1470,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040810,000000,870.00,907.17,870.00,907.17,1809,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040811,000000,870.00,903.50,870.00,903.50,1406,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040815,000000,870.00,897.50,870.00,897.50,2575,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040821,000000,852.67,891.33,852.67,891.33,1950,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040823,000000,846.83,889.50,846.83,889.50,596,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040825,000000,846.83,891.67,846.83,852.83,17472,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040829,000000,833.33,852.33,833.33,852.33,258,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040831,000000,833.33,848.00,833.33,848.00,3285,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040904,000000,850.00,850.00,850.00,850.00,16707,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040905,000000,850.00,850.00,850.00,850.00,796,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040906,000000,849.83,850.00,849.83,849.83,2929,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040907,000000,850.00,850.00,849.83,849.83,4805,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040908,000000,849.67,849.67,849.67,849.67,298,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040911,000000,849.67,849.67,849.67,849.67,580,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040912,000000,833.33,849.00,833.33,849.00,566,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040914,000000,833.83,850.00,833.83,848.00,1314,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040915,000000,890.17,890.17,852.00,852.00,1435,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040919,000000,852.00,852.00,852.00,852.00,619,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040920,000000,853.50,853.50,852.00,852.00,310,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040921,000000,853.50,853.83,852.00,852.00,1291,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040925,000000,894.50,894.50,853.00,853.00,360,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040926,000000,894.50,895.00,855.50,855.50,880,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040928,000000,898.17,898.17,863.67,863.67,2818,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20040929,000000,906.67,906.83,868.00,868.00,1507,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041002,000000,911.33,911.33,877.33,877.33,3146,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041003,000000,919.00,920.17,903.50,903.50,9092,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041004,000000,920.00,921.67,905.67,905.67,1962,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041005,000000,922.00,933.33,913.83,913.83,5067,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041006,000000,933.33,933.33,914.83,914.83,809,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041009,000000,943.50,943.83,916.17,916.17,724,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041010,000000,961.83,961.83,959.00,959.00,13549,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041011,000000,963.00,1006.83,961.83,983.00,11878,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041012,000000,981.67,982.83,981.67,982.83,586,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041013,000000,981.67,981.67,966.67,971.33,10850,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041016,000000,958.33,958.33,931.00,947.17,9710,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041017,000000,947.17,947.17,947.17,947.17,873,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041020,000000,931.00,947.17,930.00,935.33,18620,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041026,000000,935.33,935.33,935.33,935.33,469,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041030,000000,888.67,917.83,888.67,917.83,5408,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041031,000000,917.83,917.83,917.83,917.83,84,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041101,000000,907.50,916.67,906.67,908.33,13374,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041102,000000,916.67,916.67,908.67,908.67,70894,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041103,000000,915.83,915.83,910.67,910.67,4184,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041106,000000,915.67,915.67,911.33,911.33,2178,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041107,000000,915.00,916.67,915.00,916.17,27050,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041108,000000,933.17,933.17,916.67,923.83,34184,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041109,000000,923.33,923.83,923.00,923.50,10235,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041110,000000,923.17,923.33,923.17,923.33,2010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041215,000000,1166.67,1166.67,1166.67,1166.67,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041218,000000,1225.00,1225.00,1225.00,1225.00,42629,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041219,000000,1286.17,1286.17,1225.00,1237.67,9966,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041220,000000,1237.67,1241.50,1237.67,1238.33,4849,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041221,000000,1237.67,1237.67,1224.50,1232.17,8309,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041222,000000,1221.50,1283.33,1221.50,1237.33,66943,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041225,000000,1237.33,1299.17,1237.33,1265.17,41504,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041226,000000,1259.83,1265.17,1259.83,1262.00,13606,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041227,000000,1262.00,1262.00,1260.00,1261.17,27421,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20041228,000000,1261.17,1261.17,1261.17,1261.17,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050102,000000,1198.17,1232.83,1198.17,1232.83,6471,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050103,000000,1191.67,1227.00,1191.67,1227.00,2049,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050104,000000,1191.67,1209.33,1191.67,1209.33,7180,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050109,000000,1199.50,1199.50,1177.67,1195.33,6940,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050110,000000,1151.67,1195.33,1151.67,1195.33,298,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050111,000000,1151.67,1185.17,1151.67,1185.17,5722,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050112,000000,1137.50,1167.67,1136.83,1167.67,5225,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050115,000000,1149.83,1177.67,1149.83,1151.33,14451,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050116,000000,1136.83,1147.33,1136.67,1147.33,3858,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050117,000000,1136.67,1139.67,1136.67,1139.67,10210,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050118,000000,1139.67,1139.67,1139.67,1139.67,1791,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050119,000000,1116.50,1158.33,1116.50,1124.17,21681,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050122,000000,1130.00,1166.83,1130.00,1141.50,18865,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050123,000000,1141.83,1175.00,1141.83,1144.00,2521,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050124,000000,1141.83,1143.33,1141.83,1143.33,3456,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050126,000000,1143.50,1143.50,1086.83,1133.17,32732,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050130,000000,1143.50,1143.50,1143.17,1143.33,16446,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050202,000000,1143.33,1143.33,1143.33,1143.33,906,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050205,000000,1144.50,1144.50,1143.33,1143.33,100,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050206,000000,1143.50,1150.00,1143.33,1143.33,1231,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050207,000000,1150.00,1150.00,1143.33,1143.33,5667,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050208,000000,1143.33,1143.33,1143.33,1143.33,15665,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050212,000000,1143.17,1143.33,1143.17,1143.17,10709,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050213,000000,1143.17,1143.17,1143.17,1143.17,7700,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050214,000000,1143.17,1143.17,1143.17,1143.17,32756,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050215,000000,1143.17,1143.17,1143.17,1143.17,852,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050221,000000,1199.50,1199.67,1147.00,1147.00,1010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050222,000000,1089.67,1127.00,1089.67,1127.00,5010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050223,000000,1089.50,1148.17,1089.50,1116.67,4083,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050226,000000,1133.33,1133.33,1117.00,1117.00,409,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050227,000000,1117.50,1117.50,1117.00,1117.00,160,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050302,000000,1120.00,1166.67,1118.17,1118.17,1004,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050307,000000,1174.00,1174.00,1133.67,1133.67,4047,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050308,000000,1174.17,1174.17,1140.50,1140.50,2482,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050312,000000,1171.50,1173.33,1149.67,1149.67,4275,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050313,000000,1173.33,1197.50,1149.67,1149.67,55,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050314,000000,1197.50,1197.50,1155.33,1155.33,3520,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050315,000000,1173.33,1175.00,1162.33,1162.33,5188,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050329,000000,1196.67,1199.33,1191.83,1191.83,11736,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050405,000000,1191.67,1191.83,1191.67,1191.67,1010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050411,000000,1175.00,1190.67,1175.00,1190.67,799,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050412,000000,1191.17,1192.50,1190.67,1190.67,1105,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050413,000000,1191.83,1191.83,1190.67,1190.67,737,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050416,000000,1175.00,1189.50,1175.00,1189.50,1081,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050417,000000,1175.00,1187.17,1175.00,1187.17,2223,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050418,000000,1175.17,1184.83,1175.17,1184.83,2803,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050420,000000,1191.67,1191.67,1191.67,1191.67,1197,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050423,000000,1193.50,1194.17,1192.00,1192.00,852998,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050424,000000,1195.00,1195.00,1192.50,1192.50,853658,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050425,000000,1199.17,1199.33,1192.67,1192.67,483,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050427,000000,1195.00,1195.00,1192.67,1192.67,714,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050430,000000,1194.67,1195.50,1192.67,1192.67,906,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050501,000000,1195.33,1216.50,1193.50,1193.50,4022,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050502,000000,1195.67,1195.67,1193.50,1193.50,1242,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050504,000000,1189.83,1200.00,1189.83,1194.00,3899,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050507,000000,1193.33,1193.83,1193.00,1193.83,244,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050510,000000,1188.33,1193.67,1188.33,1193.67,110,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050518,000000,1134.00,1177.33,1134.00,1177.33,853925,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050521,000000,1141.67,1177.00,1141.67,1177.00,850276,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050522,000000,1141.67,1169.67,1141.67,1169.67,853919,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050523,000000,1141.67,1181.83,1141.67,1168.50,501358,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050612,000000,1134.33,1134.33,1134.33,1134.33,118,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050613,000000,1134.17,1134.33,1134.17,1134.17,1075,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050614,000000,1135.17,1135.17,1135.00,1135.00,22117,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050615,000000,1137.50,1185.00,1137.50,1149.17,4621,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050618,000000,1158.33,1183.33,1158.33,1179.00,44588,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050619,000000,1183.33,1183.33,1181.83,1181.83,9449,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050622,000000,1143.50,1179.83,1143.50,1179.83,717,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050625,000000,1136.67,1136.67,1134.17,1134.67,29610,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050627,000000,1125.00,1134.00,1125.00,1134.00,1638,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050628,000000,1134.00,1135.00,1134.00,1134.00,872351,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050629,000000,1135.17,1135.17,1134.00,1134.00,409,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050703,000000,1135.17,1135.17,1134.00,1134.00,276,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050704,000000,1135.33,1135.33,1134.00,1134.00,350,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050705,000000,1135.33,1135.33,1134.00,1134.00,543,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050706,000000,1135.33,1135.33,1134.00,1134.00,1556,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050709,000000,1135.33,1135.33,1134.00,1134.00,85,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050711,000000,1135.50,1135.50,1134.00,1134.00,878,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050712,000000,1135.50,1135.83,1134.00,1134.00,906,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050713,000000,1135.67,1166.67,1135.00,1135.17,12735,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050716,000000,1135.17,1135.83,1135.17,1135.17,1273,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050717,000000,1135.17,1135.17,1135.17,1135.17,23399,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050718,000000,1135.17,1135.17,1135.17,1135.17,437,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050719,000000,1135.17,1135.17,1135.17,1135.17,409,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050720,000000,1134.00,1135.17,1134.00,1134.83,6811,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050724,000000,1134.83,1134.83,1134.83,1134.83,415,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050725,000000,1181.67,1181.67,1134.83,1134.83,30,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050726,000000,1136.67,1166.67,1136.67,1156.83,10310,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050730,000000,1156.83,1156.83,1156.83,1156.83,735,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050731,000000,1156.83,1156.83,1156.83,1156.83,19,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050801,000000,1156.83,1156.83,1137.17,1156.50,329,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050802,000000,1137.17,1156.17,1137.17,1156.17,143,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050807,000000,1137.50,1155.67,1137.50,1155.67,329,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050809,000000,1137.33,1138.83,1137.33,1138.83,13129,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050814,000000,1100.00,1137.67,1100.00,1137.67,409,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050815,000000,1100.00,1138.83,1100.00,1135.50,1044,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050817,000000,1108.33,1129.67,1100.00,1129.67,2510,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050821,000000,1100.00,1103.33,1085.00,1103.33,9207,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050822,000000,1103.33,1103.33,1103.33,1103.33,1500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050823,000000,1103.33,1103.33,1103.33,1103.33,99,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050824,000000,1106.67,1106.83,1103.67,1103.67,1510,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050903,000000,1101.17,1103.67,1101.17,1103.17,7565,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050904,000000,1103.33,1103.33,1103.17,1103.17,410,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050905,000000,1103.33,1103.33,1103.17,1103.17,9610,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050911,000000,1096.67,1102.83,1096.67,1102.83,750,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050918,000000,1085.00,1093.67,1083.33,1093.67,8010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20050919,000000,1075.00,1087.17,1075.00,1087.17,5010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051005,000000,1032.83,1073.17,1032.83,1033.00,16096,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051008,000000,1033.00,1033.00,1033.00,1033.00,850100,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051009,000000,1031.67,1031.67,1031.67,1031.67,900000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051011,000000,1031.67,1031.67,1031.67,1031.67,852306,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051012,000000,1031.67,1031.67,1031.67,1031.67,851548,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051017,000000,1031.67,1031.67,1031.67,1031.67,249739,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051019,000000,1031.67,1031.67,1031.67,1031.67,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051022,000000,1033.33,1033.33,1031.67,1031.67,409,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051030,000000,1033.33,1033.33,1031.67,1031.67,407,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051102,000000,1033.33,1033.33,1031.67,1031.67,214,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051105,000000,1031.67,1033.33,1031.67,1031.83,2358,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051108,000000,1031.67,1031.67,1031.67,1031.67,160,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051113,000000,1011.17,1031.83,1011.17,1027.83,2888,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051116,000000,1026.67,1027.67,1026.67,1027.67,769,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051127,000000,1007.17,1023.83,1007.17,1023.83,2699,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051129,000000,1026.17,1026.67,1024.00,1024.00,1642,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051130,000000,1003.67,1022.33,1003.67,1022.33,1108,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051203,000000,1022.33,1022.33,1022.33,1022.33,714,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051204,000000,1022.17,1022.33,1022.17,1022.17,3493,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051210,000000,1022.17,1022.17,1022.17,1022.17,5000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051211,000000,1022.17,1041.67,1022.00,1027.17,4445,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051212,000000,1023.33,1030.00,1023.33,1027.00,609,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051213,000000,1041.67,1041.67,1027.17,1027.17,330,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051214,000000,1033.33,1033.83,1031.67,1031.67,10142,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051217,000000,1023.33,1041.67,1023.33,1038.00,10805,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051218,000000,1089.83,1089.83,1071.50,1071.50,9342,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051219,000000,1090.00,1116.67,1089.83,1116.67,400,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051220,000000,1125.67,1125.67,1105.50,1105.50,8992,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051221,000000,1125.83,1126.00,1122.17,1122.17,11901,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051224,000000,1122.17,1122.17,1122.17,1122.17,10,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051225,000000,1122.17,1122.17,1122.17,1122.17,725,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051226,000000,1121.67,1121.67,1089.83,1120.83,705,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20051227,000000,1116.67,1121.67,1116.67,1120.33,2229,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060101,000000,1089.83,1118.33,1089.83,1118.33,910,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060103,000000,1089.83,1111.67,1083.33,1111.67,2752,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060107,000000,1066.83,1090.83,1058.33,1090.83,6131,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060108,000000,1058.33,1089.83,1058.33,1089.83,448,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060110,000000,1087.50,1089.67,1087.50,1089.67,70,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060114,000000,1089.67,1088.00,1058.33,1088.00,769,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060115,000000,1063.33,1087.50,1063.33,1087.50,235,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060117,000000,1058.33,1073.83,1033.67,1073.83,6351,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060121,000000,1020.17,1066.17,1020.17,1066.17,2047,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060122,000000,1020.67,1063.17,1020.67,1063.17,922,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060124,000000,1021.00,1059.83,1021.00,1059.83,1136,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060125,000000,1036.50,1056.50,1022.83,1056.50,1810,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060128,000000,1021.17,1051.83,1021.17,1051.83,1848,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060130,000000,1033.17,1044.00,1021.83,1044.00,7657,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060205,000000,1021.00,1041.67,1000.00,1041.67,1021,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060207,000000,1029.50,1041.17,1029.50,1041.17,490,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060213,000000,1000.83,1018.83,989.17,1018.83,7755,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060214,000000,998.50,1017.50,998.50,1017.50,926,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060215,000000,997.17,1015.67,997.17,1015.67,1210,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060218,000000,995.83,1015.00,995.83,1015.00,409,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060219,000000,1018.33,1018.50,1018.17,1018.17,14084,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060220,000000,1018.33,1026.67,1018.33,1018.33,11158,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060221,000000,1018.33,1018.33,1018.33,1018.33,523,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060225,000000,1018.33,1019.50,1018.33,1019.33,19183,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060226,000000,1018.33,1019.17,1018.33,1019.17,1058,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060304,000000,1021.17,1021.83,1019.17,1019.17,714,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060314,000000,1049.83,1050.00,1049.83,1049.83,888,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060318,000000,1070.67,1070.67,1057.00,1057.00,5010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060319,000000,1070.67,1070.67,1066.33,1066.33,10010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060326,000000,1066.33,1083.33,1080.33,1080.33,12010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060327,000000,1080.33,1101.83,1080.67,1080.67,247,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060328,000000,1102.17,1102.17,1081.33,1081.33,536,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060404,000000,1100.00,1102.83,1083.33,1083.33,1561,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060405,000000,1100.00,1104.83,1092.00,1092.00,6010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060408,000000,1113.67,1113.67,1093.00,1093.00,728,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060409,000000,1101.67,1111.67,1095.33,1095.33,2841,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060410,000000,1117.17,1117.17,1086.67,1095.00,414,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060411,000000,1095.00,1116.83,1087.33,1112.50,12913,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060412,000000,1090.50,1134.67,1090.33,1114.33,3276,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060415,000000,1114.33,1136.50,1114.33,1119.17,4000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060417,000000,1141.50,1141.50,1130.33,1130.33,7219,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060418,000000,1152.50,1152.83,1152.50,1152.67,46214,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060419,000000,1175.67,1175.67,1175.67,1175.67,14526,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060422,000000,1199.17,1199.17,1199.17,1199.17,14690,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060423,000000,1223.00,1223.00,1223.00,1223.00,15751,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060424,000000,1223.00,1247.33,1247.33,1247.33,14895,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060425,000000,1272.17,1272.17,1272.17,1272.17,15000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060426,000000,1297.50,1297.50,1296.50,1297.17,106682,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060429,000000,1300.00,1314.83,1285.00,1301.50,5051,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060430,000000,1285.00,1285.00,1283.33,1283.83,26637,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060501,000000,1283.00,1283.00,1258.17,1272.00,10168,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060502,000000,1248.33,1250.67,1248.33,1250.33,116191,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060506,000000,1250.17,1250.33,1250.17,1250.17,943,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060507,000000,1238.00,1249.00,1238.00,1249.00,1441,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060508,000000,1249.00,1250.17,1242.50,1249.33,12448,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060509,000000,1262.17,1262.33,1250.00,1250.33,2598,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060510,000000,1250.33,1262.33,1250.33,1256.67,9909,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060513,000000,1258.50,1266.67,1257.17,1257.17,1255,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060514,000000,1266.67,1282.17,1266.67,1281.67,32010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060515,000000,1307.17,1307.17,1283.67,1283.67,1203,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060516,000000,1309.33,1309.33,1292.00,1292.00,4792,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060517,000000,1307.33,1307.33,1266.67,1291.00,1835,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060520,000000,1270.33,1288.33,1270.33,1288.33,2190,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060521,000000,1288.33,1314.00,1277.83,1305.83,11113,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060621,000000,1666.67,1833.33,1383.33,1550.33,22558,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060624,000000,1523.33,1581.33,1523.33,1549.67,392020,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060625,000000,1548.33,1580.50,1548.33,1575.50,59511,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060703,000000,1516.67,1516.67,1516.67,1516.67,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060704,000000,1486.67,1516.33,1486.67,1516.33,127,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060705,000000,1488.33,1516.50,1488.33,1511.50,9725,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060708,000000,1511.50,1511.50,1502.50,1510.83,1715,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060709,000000,1541.00,1541.00,1516.67,1516.67,2829,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060710,000000,1547.00,1547.00,1547.00,1547.00,20000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060712,000000,1577.83,1577.83,1548.33,1548.33,707,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060715,000000,1579.17,1579.17,1551.17,1551.17,1398,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060717,000000,1582.17,1582.17,1575.33,1575.33,11308,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060718,000000,1606.83,1606.83,1576.67,1576.67,676,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060719,000000,1608.17,1608.17,1577.33,1577.33,360,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060722,000000,1608.83,1608.83,1578.50,1578.50,602,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060723,000000,1610.00,1610.00,1587.50,1587.50,4200,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060724,000000,1619.17,1619.17,1588.00,1588.00,310,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060725,000000,1619.67,1619.67,1589.67,1589.67,807,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060726,000000,1621.33,1621.33,1593.50,1593.50,1801,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060729,000000,1625.33,1625.33,1598.83,1598.83,2455,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060730,000000,1630.67,1630.67,1603.67,1603.67,2200,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060801,000000,1635.67,1635.67,1618.33,1618.33,6679,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060802,000000,1650.67,1650.67,1620.17,1620.17,900,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060806,000000,1652.50,1652.50,1621.00,1621.00,444,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060807,000000,1653.33,1653.33,1621.83,1621.83,407,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060809,000000,1654.17,1654.17,1654.17,1654.17,14405,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060812,000000,1687.17,1687.17,1671.50,1671.50,7576,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060813,000000,1704.83,1704.83,1674.50,1674.50,1326,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060814,000000,1707.83,1707.83,1676.17,1676.17,796,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060815,000000,1709.67,1709.67,1700.67,1700.67,10569,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060816,000000,1734.67,1734.67,1707.00,1707.00,2739,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060820,000000,1741.00,1741.00,1712.17,1712.17,2250,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060821,000000,1746.33,1746.33,1714.33,1714.33,989,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060823,000000,1748.50,1748.50,1714.83,1714.83,243,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060826,000000,1749.00,1749.00,1720.33,1720.33,2381,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060827,000000,1754.67,1754.67,1721.17,1721.17,360,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060828,000000,1755.50,1755.50,1724.67,1724.67,1485,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060829,000000,1759.00,1759.00,1725.50,1725.50,409,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060830,000000,1760.00,1760.00,1725.50,1725.50,19,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060902,000000,1760.00,1760.00,1727.00,1727.00,644,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060903,000000,1761.50,1761.50,1727.67,1727.67,310,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060904,000000,1762.17,1762.17,1728.33,1728.33,300,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060905,000000,1762.83,1762.83,1730.00,1730.00,707,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060906,000000,1764.50,1764.50,1731.83,1731.83,823,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060910,000000,1766.33,1766.33,1733.67,1733.67,782,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060912,000000,1768.33,1768.33,1768.33,1768.33,27189,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060913,000000,1803.67,1803.67,1770.67,1770.67,997,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060916,000000,1806.00,1806.00,1770.83,1770.83,143,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060917,000000,1806.17,1806.17,1771.17,1771.17,210,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060918,000000,1806.50,1806.50,1806.50,1806.50,15500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060919,000000,1842.50,1842.50,1834.33,1834.33,11166,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060920,000000,1871.00,1871.00,1836.83,1836.83,1006,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060924,000000,1873.50,1873.50,1837.50,1837.50,310,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060925,000000,1874.17,1874.17,1838.33,1838.33,400,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060926,000000,1875.00,1875.00,1839.50,1839.50,479,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060927,000000,1876.17,1876.17,1841.33,1841.33,749,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20060930,000000,1878.00,1878.00,1846.00,1846.00,1870,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061001,000000,1882.83,1882.83,1848.00,1848.00,799,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061002,000000,1884.83,1884.83,1849.67,1849.67,664,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061003,000000,1886.50,1886.50,1850.50,1850.50,369,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061007,000000,1887.50,1887.50,1852.17,1852.17,709,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061008,000000,1889.17,1889.17,1852.67,1852.67,260,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061009,000000,1889.67,1889.67,1853.33,1853.33,274,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061010,000000,1890.33,1890.33,1865.83,1865.83,4886,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061014,000000,1903.00,1903.00,1867.50,1867.50,663,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061016,000000,1904.83,1904.83,1878.00,1878.00,4074,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061017,000000,1915.50,1915.50,1915.50,1915.50,16735,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061018,000000,1953.67,1953.67,1916.67,1916.67,479,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061125,000000,3000.33,3333.33,3000.33,3275.67,221324,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061126,000000,3341.00,3341.00,3336.67,3340.33,138094,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061127,000000,3407.00,3407.00,3387.67,3387.67,20395,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061128,000000,3455.33,3455.33,3344.00,3452.33,242440,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061129,000000,3515.33,3521.33,3453.33,3510.67,68896,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061202,000000,3580.67,3580.67,3567.67,3578.00,122132,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061203,000000,3649.33,3649.33,3649.33,3649.33,30000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061204,000000,3722.00,3722.00,3576.67,3678.67,192435,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061205,000000,3677.67,3752.00,3677.67,3718.67,53875,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061206,000000,3790.00,3793.00,3790.00,3792.67,84144,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061209,000000,3793.00,3868.33,3792.67,3844.00,40064,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061210,000000,3865.33,3866.00,3843.33,3844.67,13884,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061211,000000,3800.00,3800.00,3768.00,3768.67,44760,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061212,000000,3767.00,3767.00,3693.33,3728.00,65353,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061213,000000,3653.67,3653.67,3653.67,3653.67,29772,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061216,000000,3580.67,3582.33,3580.67,3582.33,28156,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061217,000000,3580.00,3580.00,3511.00,3511.67,33612,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061218,000000,3441.67,3581.67,3441.67,3520.00,62707,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061219,000000,3590.33,3590.33,3541.00,3541.00,8573,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061220,000000,3611.67,3611.67,3543.00,3543.00,832,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061223,000000,3613.67,3613.67,3613.00,3613.00,28576,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061224,000000,3685.00,3685.00,3685.00,3685.00,134612,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061225,000000,3685.00,3685.00,3611.33,3648.00,22119,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061226,000000,3665.00,3665.00,3575.33,3604.67,17285,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061227,000000,3532.67,3571.33,3532.67,3571.33,13293,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20061230,000000,3500.00,3575.33,3500.00,3562.00,4054,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070101,000000,3493.33,3575.00,3492.33,3529.33,17610,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070102,000000,3526.67,3528.67,3500.00,3528.00,6032,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070103,000000,3466.67,3521.67,3466.67,3521.67,3203,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070106,000000,3473.67,3473.67,3451.33,3452.67,35440,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070107,000000,3500.00,3521.67,3500.00,3508.33,24985,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070109,000000,3438.33,3508.33,3438.33,3507.00,6510,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070110,000000,3507.00,3503.33,3437.00,3503.33,1482,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070113,000000,3438.33,3481.00,3433.33,3481.00,9647,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070115,000000,3500.00,3500.00,3485.33,3485.33,6629,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070116,000000,3499.67,3500.00,3491.00,3491.00,11510,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070117,000000,3491.00,3491.00,3426.00,3487.33,2161,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070120,000000,3487.33,3487.33,3487.33,3487.33,2000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070122,000000,3487.33,3556.33,3417.67,3497.00,4611,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070123,000000,3556.33,3566.67,3498.67,3498.67,814,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070127,000000,3429.00,3555.33,3429.00,3504.00,3280,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070128,000000,3504.00,3504.00,3434.00,3435.33,193075,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070131,000000,3366.67,3434.00,3366.67,3425.67,249404,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070203,000000,3425.67,3414.33,3357.33,3366.33,29018,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070204,000000,3299.33,3299.33,3299.33,3299.33,31300,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070205,000000,3299.33,3233.67,3233.67,3233.67,46327,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070206,000000,3232.00,3232.00,3173.67,3208.67,48358,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070207,000000,3208.67,3225.67,3208.67,3208.67,393,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070210,000000,3208.67,3272.67,3200.00,3223.33,21635,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070212,000000,3223.33,3287.67,3223.33,3257.00,15853,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070213,000000,3322.00,3322.00,3281.67,3281.67,10934,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070214,000000,3347.00,3347.00,3283.00,3283.00,621,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070217,000000,3348.33,3348.33,3322.00,3322.00,17142,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070218,000000,3388.33,3388.33,3326.67,3326.67,1998,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070219,000000,3393.00,3393.00,3328.67,3328.67,808,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070220,000000,3395.00,3395.00,3332.67,3332.67,1736,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070221,000000,3399.00,3399.00,3341.67,3341.67,3989,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070224,000000,3408.33,3408.33,3349.00,3349.00,3182,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070225,000000,3415.67,3415.67,3355.00,3355.00,2544,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070226,000000,3422.00,3422.00,3383.33,3383.33,12196,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070227,000000,3451.00,3451.00,3384.33,3384.33,460,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070303,000000,3452.00,3452.00,3449.67,3449.67,27810,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070304,000000,3449.67,3518.00,3449.67,3452.00,10142,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070305,000000,3449.67,3518.00,3449.67,3466.00,7548,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070306,000000,3449.67,3463.33,3449.33,3463.33,4784,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070307,000000,3463.33,3500.00,3463.33,3466.33,3384,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070325,000000,3500.00,3500.00,3500.00,3500.00,300,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070326,000000,3500.00,3566.33,3500.00,3503.33,4446,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070327,000000,3500.33,3503.00,3500.00,3503.00,1562,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070328,000000,3503.00,3573.00,3503.00,3506.00,1501,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070404,000000,3576.00,3576.00,3509.33,3509.33,1340,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070407,000000,3579.33,3579.33,3540.33,3540.33,12765,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070408,000000,3576.00,3583.33,3549.33,3549.33,6948,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070409,000000,3579.67,3580.33,3552.00,3552.00,2483,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070410,000000,3623.00,3623.00,3565.00,3565.00,5254,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070411,000000,3636.00,3636.00,3566.33,3566.33,510,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070414,000000,3637.33,3637.33,3579.67,3579.67,5416,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070415,000000,3651.00,3651.00,3606.33,3606.33,10810,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070416,000000,3678.33,3678.33,3618.00,3618.00,4680,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070417,000000,3690.33,3690.33,3621.33,3621.33,1279,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070418,000000,3693.67,3693.67,3693.67,3693.67,38639,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070421,000000,3767.33,3767.33,3767.33,3767.33,41082,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070422,000000,3842.67,3842.67,3823.33,3823.33,21468,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070423,000000,3899.67,3899.67,3884.00,3884.00,22890,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070424,000000,3961.67,3961.67,3904.00,3904.00,7448,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070425,000000,3982.00,3982.00,3958.33,3958.33,20078,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070428,000000,4037.33,4037.33,4013.33,4013.33,20010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070429,000000,4093.33,4093.33,3934.00,4078.67,119405,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070430,000000,4078.33,4078.33,3997.33,4060.67,10253,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070501,000000,4046.67,4076.00,4046.67,4067.33,19623,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070502,000000,3987.67,4061.67,3987.67,4061.67,2010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070505,000000,4060.00,4060.00,3987.33,4047.67,15260,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070506,000000,3987.33,4066.00,3987.33,4038.33,8446,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070507,000000,4026.33,4037.33,4023.33,4037.33,1657,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070508,000000,3966.67,4019.67,3966.67,4016.00,12610,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070509,000000,3960.33,4015.00,3960.33,4013.67,1300,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070512,000000,4013.33,4093.33,4013.33,4018.33,9765,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070513,000000,4096.67,4098.67,4043.00,4043.00,8877,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070514,000000,4123.67,4123.67,4123.67,4123.67,36838,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070515,000000,4206.00,4206.00,4167.67,4167.67,15443,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070522,000000,4100.00,4133.33,4003.67,4034.33,73058,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070523,000000,4066.67,4115.00,4053.00,4053.00,7737,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070526,000000,4053.00,4053.00,4000.00,4013.33,22092,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070527,000000,4000.00,4052.67,3950.00,3998.67,20534,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070528,000000,3998.67,4078.33,3998.67,4027.00,14043,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070529,000000,4107.33,4107.33,4049.00,4049.00,7872,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070530,000000,4129.67,4129.67,4064.33,4064.33,5521,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070602,000000,4145.33,4145.33,4083.00,4083.00,6593,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070603,000000,4164.33,4164.33,4090.00,4090.00,2491,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070606,000000,4171.67,4171.67,4153.67,4153.67,23227,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070609,000000,4200.00,4236.67,4130.00,4179.00,11853,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070610,000000,4236.33,4262.33,4201.33,4201.33,9074,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070611,000000,4220.33,4222.00,4203.67,4203.67,3381,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070612,000000,4218.67,4287.67,4218.67,4221.67,9834,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070613,000000,4306.00,4306.00,4302.00,4305.00,31342,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070616,000000,4304.67,4305.33,4304.67,4305.00,2730,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070617,000000,4305.00,4305.00,4304.33,4305.00,3545,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070619,000000,4305.00,4305.00,4304.67,4305.00,11531,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070620,000000,4300.00,4304.67,4300.00,4304.67,1310,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070626,000000,4221.67,4303.33,4218.67,4303.33,410,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070703,000000,4217.33,4300.33,4217.33,4300.33,1010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070704,000000,4214.33,4279.33,4214.33,4279.33,7022,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070707,000000,4194.00,4218.67,4194.00,4196.33,41061,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070708,000000,4197.00,4280.00,4197.00,4207.67,4919,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070709,000000,4290.00,4290.00,4209.00,4209.00,808,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070710,000000,4209.00,4293.00,4209.00,4224.67,6372,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070711,000000,4309.00,4309.00,4255.67,4255.67,10590,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070714,000000,4340.67,4340.67,4272.67,4272.67,5769,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070715,000000,4309.33,4309.33,4266.67,4272.00,15987,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070716,000000,4280.67,4280.67,4250.00,4270.33,3735,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070717,000000,4248.00,4255.67,4248.00,4255.67,19510,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070718,000000,4249.67,4340.67,4249.67,4294.00,16660,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070721,000000,4358.00,4379.67,4308.67,4308.67,5174,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070722,000000,4394.67,4394.67,4385.67,4385.67,25830,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070723,000000,4473.33,4473.33,4389.00,4389.00,1059,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070724,000000,4476.67,4476.67,4411.33,4411.33,7300,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070725,000000,4499.33,4499.33,4411.67,4411.67,110,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070808,000000,7250.00,7250.00,5000.00,6222.00,9010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070812,000000,6098.50,6346.00,6098.00,6222.00,7718,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070813,000000,6345.00,6346.00,6267.50,6267.50,15890,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070814,000000,6267.50,6392.50,6267.00,6280.50,9362,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070815,000000,6406.00,6406.00,6289.00,6289.00,2943,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070818,000000,6414.50,6414.50,6310.50,6310.50,7447,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070819,000000,6436.50,6436.50,6313.50,6313.50,1061,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070821,000000,6439.50,6439.50,6335.00,6335.00,7394,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070822,000000,6461.50,6461.50,6400.50,6400.50,22371,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070825,000000,6528.50,6528.50,6470.50,6470.50,23661,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070826,000000,6599.50,6599.50,6473.50,6473.50,994,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070827,000000,6602.50,6602.50,6490.00,6490.00,5603,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070901,000000,6619.50,6619.50,6495.00,6495.00,1754,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070902,000000,6624.50,6624.50,6501.00,6501.00,1970,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070903,000000,6631.00,6631.00,6593.00,6593.00,30890,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070904,000000,6724.50,6724.50,6671.50,6671.50,25726,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070905,000000,6804.50,6804.50,6736.00,6736.00,20910,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070908,000000,6870.50,6870.50,6799.50,6799.50,20409,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070909,000000,6935.00,6935.00,6864.50,6864.50,20786,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070910,000000,7001.50,7001.50,7001.50,7001.50,47875,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070912,000000,7141.50,7141.50,7069.50,7069.50,21033,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070915,000000,7210.50,7210.50,7139.00,7139.00,21270,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070916,000000,7281.50,7281.50,7281.50,7281.50,57138,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070917,000000,7427.00,7427.00,7280.50,7315.50,67341,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070918,000000,7315.50,7425.00,7315.00,7324.50,12083,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070919,000000,7325.00,7470.50,7325.00,7378.00,21358,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070922,000000,7525.50,7525.50,7460.00,7460.00,124080,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070923,000000,7460.00,7461.50,7460.00,7460.00,16663,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070924,000000,7462.50,7462.50,7311.00,7343.00,63963,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070925,000000,7425.00,7425.00,7197.00,7247.50,28349,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070926,000000,7200.00,7200.00,7103.00,7104.50,63011,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070929,000000,7101.00,7175.00,7100.00,7132.50,37501,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20070930,000000,7132.50,7132.50,7132.50,7132.50,1500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071001,000000,7150.00,7275.00,7137.00,7139.50,3004,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071002,000000,7282.00,7282.00,7246.00,7246.00,32291,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071006,000000,7390.50,7390.50,7307.50,7307.50,18577,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071007,000000,7307.50,7389.00,7283.50,7311.50,7215,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071008,000000,7282.00,7450.00,7165.50,7423.00,118665,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071009,000000,7409.50,7415.00,7275.00,7320.00,31515,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071010,000000,7232.50,7318.00,7232.50,7301.50,11194,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071014,000000,7301.50,7447.50,7301.50,7323.00,9388,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071015,000000,7365.00,7380.00,7345.00,7345.00,22033,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071016,000000,7350.00,7370.00,7325.00,7344.50,14716,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071017,000000,7326.00,7375.00,7325.00,7336.00,25556,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071020,000000,7333.50,7336.00,7331.50,7334.50,129608,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071021,000000,7334.50,7334.50,7225.00,7308.00,11195,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071022,000000,7162.00,7223.00,7162.00,7223.00,25114,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071023,000000,7082.00,7214.00,7082.00,7214.00,2698,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071024,000000,7112.00,7112.00,7070.00,7079.00,47529,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071027,000000,7000.00,7000.00,6937.50,6940.50,45741,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071028,000000,6850.00,6850.00,6802.00,6825.00,38177,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071029,000000,6689.00,6800.00,6688.50,6694.00,43246,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071030,000000,6560.50,6614.50,6560.50,6614.50,25709,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071031,000000,6487.50,6604.00,6487.00,6604.00,4141,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071103,000000,6490.00,6570.50,6472.00,6570.50,11007,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071104,000000,6439.50,6539.00,6439.50,6539.00,10395,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071105,000000,6408.50,6518.00,6408.50,6518.00,7034,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071107,000000,6388.50,6513.00,6388.50,6513.00,1623,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071110,000000,6383.50,6507.50,6383.00,6507.50,1862,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071111,000000,6419.50,6489.50,6377.50,6489.50,6887,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071112,000000,6380.00,6402.00,6360.00,6402.00,29942,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071113,000000,6274.00,6386.50,6274.00,6386.50,5203,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071114,000000,6386.50,6386.50,6259.00,6341.00,17852,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071117,000000,6214.50,6282.50,6214.50,6282.50,20010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071120,000000,6157.00,6235.50,6157.00,6235.50,16259,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071121,000000,6111.00,6232.00,6111.00,6232.00,1154,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071124,000000,6157.00,6356.50,6157.00,6256.50,47976,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071125,000000,6381.50,6381.50,6257.50,6257.50,406,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071126,000000,6382.50,6382.50,6260.50,6260.50,1010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071127,000000,6385.50,6385.50,6265.50,6265.50,1699,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071128,000000,6390.50,6390.50,6390.50,6390.50,62500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071201,000000,6518.00,6518.00,6518.00,6518.00,51007,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071202,000000,6648.00,6648.00,6518.00,6624.50,82984,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071203,000000,6750.00,6756.50,6701.00,6701.00,25372,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071204,000000,6750.00,6835.00,6750.00,6826.50,42264,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071205,000000,6963.00,6963.00,6950.00,6960.50,60983,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071208,000000,7099.50,7099.50,7015.00,7015.00,16942,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071209,000000,7155.00,7155.00,7018.00,7018.00,1010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071210,000000,7158.00,7158.00,7033.50,7033.50,4730,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071211,000000,7174.00,7174.00,7060.50,7060.50,8249,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071212,000000,7201.50,7201.50,7071.50,7071.50,3328,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071215,000000,7212.50,7212.50,7212.50,7212.50,98546,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071216,000000,7212.50,7356.50,7212.50,7336.00,37330,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071217,000000,7460.00,7482.50,7400.00,7421.50,26567,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071218,000000,7550.00,7569.00,7486.50,7486.50,19355,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071219,000000,7500.00,7500.00,7486.50,7486.50,70,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071222,000000,7450.00,7500.00,7337.00,7474.00,5010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071224,000000,7325.50,7450.00,7325.00,7338.00,82585,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071225,000000,7326.00,7349.50,7320.00,7335.00,11079,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071226,000000,7340.50,7375.00,7335.00,7343.00,73854,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071230,000000,7350.00,7375.00,7343.00,7351.00,14038,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20071231,000000,7375.00,7375.00,7204.50,7351.50,3830,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080101,000000,7374.50,7374.50,7352.00,7352.00,1280,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080105,000000,7205.00,7331.50,7205.00,7297.50,16035,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080106,000000,7152.00,7375.00,7152.00,7314.50,14634,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080108,000000,7310.00,7460.50,7310.00,7366.00,16892,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080109,000000,7499.50,7513.00,7387.50,7496.50,40001,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080112,000000,7646.00,7646.00,7499.50,7499.50,879,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080113,000000,7649.00,7649.00,7519.00,7519.00,5712,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080114,000000,7669.00,7669.00,7650.50,7650.50,37846,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080115,000000,7803.50,7803.50,7667.00,7667.00,4725,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080120,000000,8500.00,8500.00,8090.00,8375.00,40814,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080121,000000,8207.50,8208.00,8207.50,8207.50,54182,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080122,000000,8043.50,8207.50,8043.50,8135.50,21265,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080123,000000,8135.00,8135.50,8135.00,8135.50,5062,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080126,000000,8130.00,8133.00,8112.00,8133.00,6958,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080127,000000,8108.00,8117.50,8050.00,8117.50,11109,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080128,000000,8049.00,8049.50,7960.00,8039.00,24170,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080129,000000,7878.50,8007.50,7878.50,8007.50,8471,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080130,000000,7950.00,7952.50,7848.00,7907.00,32223,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080202,000000,7750.00,8065.00,7749.00,7975.00,31398,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080203,000000,7974.00,8065.00,7820.00,7958.00,13689,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080204,000000,8109.00,8117.00,8060.50,8060.50,28312,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080205,000000,8207.50,8207.50,7950.50,8058.00,6992,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080206,000000,8058.00,8058.00,7897.00,8015.00,13318,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080212,000000,8000.00,8000.00,7850.00,7974.50,13404,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080213,000000,7974.50,7974.50,7826.00,7974.50,3606,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080216,000000,7900.00,7955.50,7899.50,7955.50,10853,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080217,000000,7900.00,7941.50,7899.50,7941.50,11294,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080218,000000,7829.00,7829.00,7783.00,7807.00,40710,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080219,000000,7845.00,7845.00,7750.00,7784.00,21107,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080220,000000,7750.00,7750.00,7700.00,7740.00,23020,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080223,000000,7784.50,7799.50,7750.00,7763.50,21442,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080224,000000,7785.00,7796.00,7763.50,7765.50,6473,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080225,000000,7920.50,7920.50,7796.00,7911.00,101648,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080226,000000,7911.00,8000.00,7911.00,7958.00,25811,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080227,000000,7975.00,8000.00,7959.50,7959.50,4748,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080301,000000,8000.50,8003.50,7961.50,7961.50,2006,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080302,000000,7978.00,7978.00,7802.50,7929.00,9413,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080303,000000,7950.00,8000.00,7928.50,7936.50,7489,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080304,000000,7936.50,8000.00,7936.50,7953.00,17045,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080305,000000,7949.50,7953.00,7900.00,7952.50,5252,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080309,000000,7793.50,8000.00,7793.50,7965.50,12884,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080310,000000,7965.50,7967.50,7965.00,7965.50,10737,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080311,000000,7806.50,7957.00,7806.50,7957.00,7430,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080312,000000,7900.00,7954.00,7900.00,7954.00,2410,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080315,000000,7796.00,7959.50,7795.50,7938.50,15310,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080316,000000,7938.50,7938.50,7780.00,7919.00,5698,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080318,000000,7919.00,7919.00,7919.00,7919.00,251,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080402,000000,7900.00,7900.00,7762.00,7863.50,15472,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080405,000000,7708.50,7862.50,7708.50,7862.50,258,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080406,000000,7707.50,8019.50,7707.00,7862.50,29602,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080407,000000,7863.00,8019.50,7862.50,7905.00,153429,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080408,000000,8000.00,8063.00,7927.00,7927.00,7040,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080409,000000,8085.50,8085.50,7934.50,7934.50,2010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080412,000000,8093.00,8093.00,7965.50,7965.50,8503,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080414,000000,7847.50,7927.50,7806.50,7927.50,11561,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080415,000000,7965.00,7965.50,7778.00,7921.00,6766,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080416,000000,7769.50,7915.50,7769.50,7915.50,1646,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080419,000000,7915.00,7915.50,7760.00,7909.00,4214,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080420,000000,7763.00,8067.00,7763.00,8004.50,68604,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080421,000000,8000.00,8072.00,8000.00,8003.00,16393,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080422,000000,8050.00,8072.00,8005.50,8005.50,1991,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080423,000000,8005.50,8150.00,8005.50,8017.50,10290,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080426,000000,8005.50,8014.00,8005.50,8014.00,12697,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080427,000000,8006.50,8055.00,8000.00,8013.50,7093,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080428,000000,8000.50,8012.00,8000.50,8012.00,4363,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080429,000000,8001.50,8007.00,8000.00,8007.00,18454,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080430,000000,7860.50,7963.50,7860.50,7963.50,13030,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080503,000000,7963.50,7963.50,7875.00,7931.00,16328,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080504,000000,7800.50,7911.50,7800.00,7911.50,6387,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080505,000000,7760.00,7760.00,7753.50,7753.50,43200,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080506,000000,7600.00,7753.50,7598.50,7604.50,74790,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080507,000000,7756.50,7756.50,7695.00,7695.00,25753,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080510,000000,7695.50,7775.50,7695.00,7739.00,26294,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080511,000000,7749.50,7950.00,7749.50,7798.00,211253,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080512,000000,7808.00,7899.50,7795.00,7813.50,62991,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080513,000000,7815.00,7815.50,7814.00,7814.00,8488,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080514,000000,7800.50,7812.00,7800.00,7812.00,6814,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080517,000000,7800.00,7872.50,7785.50,7806.50,43972,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080525,000000,7445.00,7500.00,7445.00,7497.50,125451,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080526,000000,7449.00,7499.00,7285.50,7449.00,41499,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080527,000000,7440.00,7500.50,7440.00,7497.50,58476,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080528,000000,7500.00,7500.00,7498.00,7498.00,15060,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080609,000000,7273.50,7498.00,7273.50,7498.00,60,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080610,000000,7273.50,7498.00,7273.50,7498.00,352,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080611,000000,7273.50,7472.00,7273.50,7472.00,5010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080614,000000,7248.00,7354.50,7248.00,7354.50,22783,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080615,000000,7134.00,7308.00,7134.00,7308.00,9163,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080616,000000,7100.00,7199.00,7089.00,7199.00,21503,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080617,000000,6985.00,7161.00,6985.00,7161.00,7972,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080618,000000,6948.00,7054.50,6946.50,7054.50,21585,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080621,000000,6843.00,7027.50,6843.00,7027.50,5483,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080622,000000,6844.00,7023.50,6817.00,7023.50,872,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080624,000000,6813.00,6996.00,6813.00,6996.00,5610,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080625,000000,6786.50,6971.00,6786.50,6971.00,5202,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080628,000000,6762.00,6959.50,6762.00,6959.50,2423,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080629,000000,6751.00,6935.50,6751.00,6935.50,5010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080630,000000,6727.50,6891.00,6727.50,6891.00,9260,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080701,000000,6685.50,6879.00,6685.50,6879.00,2570,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080702,000000,6675.00,6817.00,6675.00,6817.00,13365,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080705,000000,6612.50,6796.00,6612.50,6796.00,4410,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080706,000000,6592.50,6789.00,6592.50,6789.00,1538,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080707,000000,6585.50,6762.50,6585.50,6762.50,5682,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080708,000000,6560.00,6739.00,6560.00,6739.00,5010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080709,000000,6537.00,6715.50,6537.00,6715.50,5010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080712,000000,6514.50,6685.00,6514.50,6685.00,6530,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080713,000000,6484.50,6626.00,6484.50,6626.00,12682,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080714,000000,6427.50,6578.50,6427.50,6578.50,10387,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080715,000000,6385.00,6509.50,6381.50,6509.50,15256,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080719,000000,6318.00,6501.50,6314.50,6501.50,1748,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080720,000000,6380.00,6493.50,6320.00,6493.50,2329,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080722,000000,6305.00,6487.00,6305.00,6487.00,1510,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080723,000000,6310.00,6472.50,6310.00,6472.50,3551,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080726,000000,6300.00,6470.50,6300.00,6470.50,561,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080727,000000,6475.00,6475.00,6470.50,6470.50,470,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080728,000000,6470.50,6470.50,6470.50,6470.50,770,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080729,000000,6305.00,6409.50,6276.50,6409.50,14424,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080802,000000,6375.00,6407.50,6375.00,6407.50,2550,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080803,000000,6375.00,6405.00,6369.50,6405.00,3030,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080804,000000,6300.00,6396.50,6300.00,6396.50,3510,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080805,000000,6300.00,6391.00,6250.50,6391.00,1684,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080806,000000,6250.50,6388.00,6250.50,6388.00,913,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080810,000000,6384.50,6388.00,6384.50,6388.00,1568,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080813,000000,6349.50,6388.00,6349.50,6388.00,244,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080825,000000,6196.50,6303.50,6196.50,6303.50,19051,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080826,000000,6295.00,6295.50,6114.50,6295.50,16201,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080827,000000,6297.50,6300.00,6295.00,6295.50,16930,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080830,000000,6295.50,6348.50,6295.50,6297.00,1504,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080831,000000,6385.00,6385.00,6301.00,6301.00,2183,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080901,000000,6301.00,6301.00,6290.00,6300.50,106991,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080902,000000,6300.50,6300.50,6300.50,6300.50,1070,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080903,000000,6300.50,6300.50,6300.50,6300.50,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080906,000000,6240.00,6300.50,6240.00,6300.00,121381,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080908,000000,6240.00,6297.50,6160.50,6297.50,1249,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080910,000000,6250.00,6267.00,6109.00,6267.00,8198,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080914,000000,6079.00,6252.50,6079.00,6252.50,3373,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080915,000000,6079.00,6234.50,6079.00,6234.50,4552,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080920,000000,6048.00,6204.00,6047.50,6204.00,7055,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080921,000000,6025.00,6199.50,6018.00,6199.50,1059,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080923,000000,6015.00,6188.50,6015.00,6188.50,2614,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20080930,000000,6187.50,6188.50,6187.50,6188.50,20,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081004,000000,6018.00,6187.00,6018.00,6187.00,431,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081005,000000,6030.50,6181.00,6030.50,6181.00,1717,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081006,000000,6039.50,6129.00,6005.50,6129.00,15097,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081007,000000,6005.00,6127.00,6003.00,6127.00,701,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081008,000000,6110.00,6127.00,6110.00,6127.00,60,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081011,000000,6001.50,6125.50,5998.00,6125.50,515,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081013,000000,5942.00,6096.00,5942.00,6096.00,6975,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081014,000000,5914.00,6096.00,5914.00,6094.00,6944,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081018,000000,6090.00,6094.00,6090.00,6094.00,1861,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081021,000000,6094.00,6094.00,6094.00,6094.00,957,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081022,000000,6094.00,6094.00,6094.00,6094.00,657,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081027,000000,5915.00,6092.00,5915.00,6092.00,510,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081105,000000,5909.50,6050.00,5909.50,6050.00,10010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081109,000000,5868.50,6050.00,5868.50,6050.00,30,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081112,000000,5868.50,6046.50,5868.50,6046.50,856,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081117,000000,5865.50,6046.50,5865.50,6046.50,135,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081119,000000,5865.50,6042.50,5865.50,6042.50,1010,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081122,000000,5861.50,6042.50,5861.50,6042.50,20,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081123,000000,5861.50,6042.00,5861.50,6042.00,110,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081124,000000,5861.00,6042.00,5861.00,6042.00,121,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081130,000000,5861.00,6037.50,5861.00,6037.50,1110,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081203,000000,5856.50,6037.50,5856.50,6037.50,29,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081207,000000,5856.50,6032.00,5856.50,6032.00,1349,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081214,000000,5851.50,6031.00,5851.50,6031.00,231,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081215,000000,5850.50,6020.50,5850.50,6020.50,2500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081223,000000,5840.00,6013.50,5840.00,6013.50,1703,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081224,000000,5833.50,6001.00,5833.50,6001.00,3000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20081231,000000,5821.00,6000.50,5821.00,6000.50,100,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090127,000000,5820.50,5975.50,5820.50,5975.50,6000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090207,000000,5796.50,5958.50,5796.50,5958.50,4120,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090223,000000,5499.50,5500.00,5499.50,5500.00,903,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090225,000000,5335.00,5454.50,5335.00,5335.00,11900,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090228,000000,5291.00,5291.00,5291.00,5291.00,5000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090301,000000,5275.00,5275.00,5272.50,5272.50,5600,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090302,000000,5252.50,5252.50,5252.50,5252.50,2964,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090303,000000,5241.50,5241.50,5241.50,5241.50,500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090304,000000,5239.50,5249.50,5239.50,5249.50,3942,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090307,000000,5249.50,5249.50,5249.50,5249.50,801,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090311,000000,5223.00,5230.00,5223.00,5223.00,15373,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090317,000000,5168.50,5310.50,5168.50,5310.50,4745,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090318,000000,5151.50,5306.00,5151.50,5306.00,1258,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090330,000000,5150.00,5150.00,5150.00,5150.00,702,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090405,000000,5306.00,5306.00,5306.00,5306.00,1921,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090406,000000,5462.50,5462.50,5459.50,5460.00,1828,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090407,000000,5469.00,5469.00,5469.00,5469.00,4805,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090408,000000,5469.00,5487.00,5469.00,5487.00,630,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090411,000000,5489.00,5489.00,5469.00,5470.00,3271,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090412,000000,5489.00,5500.00,5489.00,5500.00,1697,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090413,000000,5506.50,5506.50,5506.50,5506.50,340,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090415,000000,5508.00,5508.00,5508.00,5508.00,9623,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090419,000000,5545.00,5545.00,5543.50,5545.00,38184,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090420,000000,5691.50,5691.50,5691.50,5691.50,6767,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090421,000000,5718.50,5718.50,5718.50,5718.50,11717,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090422,000000,5692.50,5692.50,5596.50,5597.00,3957,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090426,000000,5550.00,5718.50,5550.00,5718.50,2180,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090427,000000,5605.00,5605.00,5550.00,5600.00,7350,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090428,000000,5431.00,5431.00,5431.00,5431.00,1560,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090429,000000,5431.00,5431.00,5424.00,5424.00,1007,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090502,000000,5424.00,5424.00,5424.00,5424.00,2097,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090505,000000,5717.50,5717.50,5717.50,5717.50,200,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090509,000000,5714.50,5718.50,5714.50,5718.50,5690,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090510,000000,5700.00,5718.50,5700.00,5718.50,60500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090511,000000,5718.50,5718.50,5529.00,5529.00,3000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090512,000000,5522.00,5700.00,5522.00,5700.00,3872,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090513,000000,5694.50,5718.50,5694.50,5718.50,35000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090516,000000,5716.00,5718.50,5716.00,5718.50,8480,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090517,000000,5730.00,5732.00,5729.00,5729.50,10040,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090530,000000,5107.00,5107.00,5107.00,5107.00,300,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090603,000000,4954.00,5100.00,4954.00,4954.50,11978,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090607,000000,4935.00,4935.00,4935.00,4935.00,2363,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090608,000000,4927.00,4927.00,4927.00,4927.00,5000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090610,000000,4913.00,4913.00,4913.00,4913.00,3493,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090614,000000,5000.00,5000.00,5000.00,5000.00,50,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090617,000000,4999.00,4999.00,4898.50,4898.50,14448,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090627,000000,4851.00,4851.00,4851.00,4851.00,1566,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090628,000000,4846.00,4850.00,4846.00,4846.00,6168,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090629,000000,4825.00,4849.50,4825.00,4825.00,72034,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090630,000000,4685.50,4685.50,4685.50,4685.50,24370,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090704,000000,4675.00,4675.00,4606.50,4606.50,17831,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090707,000000,4610.00,4610.00,4550.50,4550.50,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090712,000000,4688.50,4688.50,4688.50,4688.50,957,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090713,000000,4700.00,4700.00,4700.00,4700.00,157,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090715,000000,4550.00,4550.00,4550.00,4550.00,518,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090721,000000,4551.00,4551.00,4551.00,4551.00,957,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090722,000000,4605.00,4605.00,4605.00,4605.00,1377,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090725,000000,4700.00,4700.00,4700.00,4700.00,500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090726,000000,4700.00,4700.00,4700.00,4700.00,30,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090727,000000,4611.00,4611.00,4550.00,4550.00,4030,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090728,000000,4550.00,4550.00,4550.00,4550.00,1343,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090729,000000,4670.00,4671.00,4650.00,4671.00,1741,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090801,000000,4807.00,4807.00,4550.00,4550.00,4318,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090802,000000,4550.00,4550.00,4530.00,4530.00,1019,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090803,000000,4544.50,4545.00,4544.50,4545.00,1400,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090810,000000,4563.00,4563.00,4563.00,4563.00,1012,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090811,000000,4562.50,4575.00,4550.00,4575.00,2631,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090812,000000,4653.00,4653.00,4650.00,4650.00,13006,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090815,000000,4652.50,4653.00,4652.50,4652.50,14346,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090816,000000,4655.50,4666.00,4655.50,4666.00,4280,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090817,000000,4790.00,4791.00,4658.00,4658.50,5499,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090818,000000,4658.00,4797.50,4658.00,4797.50,1170,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090831,000000,4800.50,4800.50,4800.50,4800.50,640,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090901,000000,4802.50,4802.50,4802.50,4802.50,1407,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090906,000000,4807.50,4807.50,4807.50,4807.50,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090915,000000,4810.50,4810.50,4810.50,4810.50,65,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090921,000000,4810.50,4810.50,4810.50,4810.50,1249,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090926,000000,4814.50,4814.50,4814.50,4814.50,310,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20090930,000000,4958.50,4958.50,4958.50,4958.50,60,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091003,000000,5107.00,5107.00,5107.00,5107.00,741,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091004,000000,5109.50,5109.50,5109.50,5109.50,10,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091005,000000,5262.50,5262.50,5262.50,5262.50,10,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091006,000000,5420.00,5420.00,5420.00,5420.00,1,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091007,000000,5582.50,5582.50,5582.50,5582.50,2000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091010,000000,5749.50,5749.50,5749.50,5749.50,43217,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091011,000000,5921.50,5921.50,5921.50,5921.50,10,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091013,000000,5921.50,5921.50,5921.50,5921.50,3358,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091018,000000,5935.50,5935.50,5935.50,5935.50,48350,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091019,000000,6113.50,6113.50,6112.50,6112.50,39660,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091020,000000,6113.50,6190.00,6113.50,6190.00,6350,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091021,000000,6190.50,6190.50,6190.00,6190.00,1978,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091024,000000,6113.00,6296.00,6113.00,6296.00,223682,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091026,000000,6104.50,6450.00,6104.50,6450.00,977,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091028,000000,6350.00,6350.00,6295.00,6295.00,26387,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091031,000000,6300.00,6325.00,6300.00,6325.00,1500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091101,000000,6325.50,6325.50,6325.00,6325.00,672,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091102,000000,6475.00,6475.00,6296.00,6296.00,10183,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091103,000000,6127.00,6127.00,6127.00,6127.00,3000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091104,000000,6127.00,6127.00,6127.00,6127.00,319,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091107,000000,6128.00,6128.00,6127.50,6127.50,830,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091108,000000,6127.00,6127.50,6125.00,6127.50,7100,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091109,000000,6220.00,6399.50,6109.50,6109.50,26160,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091111,000000,6375.00,6450.00,6375.00,6450.00,72400,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091114,000000,6532.00,6619.00,6532.00,6619.00,42673,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091115,000000,6750.00,6750.00,6600.00,6600.50,15812,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091116,000000,6606.50,6606.50,6600.00,6600.00,10000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091118,000000,6739.50,6740.00,6739.50,6740.00,2000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091121,000000,6500.00,6500.00,6500.00,6500.00,139,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091122,000000,6611.00,6611.00,6500.00,6500.50,7261,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091123,000000,6364.50,6364.50,6364.50,6364.50,702,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091124,000000,6591.50,6624.50,6500.50,6500.50,5072,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091125,000000,6592.50,6592.50,6592.50,6592.50,111,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091129,000000,6510.50,6510.50,6502.00,6502.00,15284,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091201,000000,6550.00,6559.50,6550.00,6559.50,2462,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091202,000000,6559.50,6559.50,6332.00,6332.00,1500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091213,000000,6375.50,6375.50,6327.50,6327.50,4000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091214,000000,6327.50,6327.50,6327.50,6327.50,157,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091215,000000,6525.00,6525.00,6525.00,6525.00,762,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091216,000000,6327.50,6327.50,6327.50,6327.50,1843,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091220,000000,6520.00,6533.50,6520.00,6533.00,16924,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091221,000000,6525.00,6525.00,6525.00,6525.00,630,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091223,000000,6500.00,6500.00,6500.00,6500.00,822,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091229,000000,6301.00,6470.00,6301.00,6470.00,2089,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20091230,000000,6304.00,6520.50,6304.00,6520.50,15830,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100103,000000,6221.00,6221.00,6221.00,6221.00,5373,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100104,000000,6417.50,6417.50,6417.50,6417.50,1953,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100106,000000,6642.00,6642.00,6642.00,6642.00,35000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100110,000000,6642.00,6642.00,6642.00,6642.00,474,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100111,000000,6645.00,6645.00,6642.00,6642.00,7413,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100113,000000,6500.00,6500.00,6377.50,6377.50,3265,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100116,000000,6401.50,6828.00,6401.50,6828.00,9950,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100117,000000,6643.00,6875.50,6643.00,6875.50,25589,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100118,000000,7002.50,7003.00,7002.50,7003.00,63915,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100119,000000,7247.50,7247.50,7247.50,7247.50,54767,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100120,000000,7000.00,7000.00,6994.00,6994.00,870,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100123,000000,6989.50,6989.50,6989.50,6989.50,50851,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100124,000000,6900.00,6900.00,6900.00,6900.00,500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100125,000000,6988.50,6988.50,6900.00,6985.00,28914,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100126,000000,6900.00,6949.50,6900.00,6949.50,8140,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100127,000000,6950.00,6983.50,6950.00,6983.50,2640,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100130,000000,6925.00,6925.00,6900.00,6900.00,21877,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100131,000000,6800.00,6900.00,6800.00,6900.00,13001,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100201,000000,6900.00,7100.00,6900.00,7100.00,13100,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100202,000000,6940.00,7144.50,6940.00,7144.50,1467,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100203,000000,7000.00,7000.00,7000.00,7000.00,1089,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100206,000000,6952.50,6953.00,6950.00,6952.50,6870,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100207,000000,7100.00,7172.50,7100.00,7172.50,30189,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100208,000000,7337.00,7337.00,7337.00,7337.00,51197,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100209,000000,7574.50,7574.50,7338.00,7338.00,7106,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100210,000000,7549.50,7549.50,7100.00,7150.50,3200,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100214,000000,7339.00,7339.00,7339.00,7339.00,14574,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100216,000000,7151.00,7548.00,7151.00,7545.00,671,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100217,000000,7499.50,7499.50,7499.50,7499.50,321,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100220,000000,7350.00,7400.00,7350.00,7400.00,8024,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100221,000000,7599.50,7639.00,7599.50,7639.00,62497,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100222,000000,7636.50,7645.00,7636.50,7640.00,16136,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100223,000000,7839.50,7839.50,7735.00,7735.00,5947,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100227,000000,7710.00,7715.00,7389.00,7389.00,9840,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100228,000000,7357.00,7500.00,7357.00,7500.00,6300,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100301,000000,7500.00,7500.00,7500.00,7500.00,5000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100302,000000,7375.50,7375.50,7325.50,7325.50,9843,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100303,000000,7500.00,7500.00,7500.00,7500.00,6100,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100306,000000,7500.00,7500.00,7495.00,7495.00,3730,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100307,000000,7300.00,7300.00,7263.50,7263.50,2820,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100308,000000,7248.00,7623.50,7248.00,7623.50,9110,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100310,000000,7499.00,7499.00,7499.00,7499.00,12352,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100314,000000,7498.50,7499.00,7498.50,7498.50,7790,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100315,000000,7400.00,7400.00,7400.00,7400.00,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100316,000000,7275.00,7275.00,7275.00,7275.00,112,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100317,000000,7300.00,7300.00,7300.00,7300.00,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100329,000000,7250.50,7499.50,7250.50,7499.00,39905,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100330,000000,7674.50,7674.50,7494.50,7494.50,1050,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100331,000000,7495.00,7715.00,7495.00,7714.50,2000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100403,000000,7714.50,7761.00,7714.50,7761.00,2863,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100404,000000,7600.50,7779.00,7600.50,7779.00,43543,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100405,000000,7781.00,7783.00,7781.00,7781.00,6255,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100406,000000,7900.00,7900.00,7845.00,7900.00,6317,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100407,000000,8049.50,8050.00,8049.00,8050.00,3588,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100411,000000,8050.00,8088.50,8050.00,8088.50,9301,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100412,000000,8143.50,8143.50,8143.50,8143.50,56986,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100413,000000,8428.50,8428.50,8000.00,8000.00,30400,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100414,000000,8000.00,8001.00,8000.00,8000.00,58553,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100418,000000,8145.00,8280.50,7721.00,8280.50,12987,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100419,000000,8279.50,8279.50,8279.00,8279.00,120,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100420,000000,8278.00,8278.50,7750.00,8000.00,4415,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100421,000000,8150.00,8150.00,8000.00,8000.00,1659,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100424,000000,8000.00,8000.00,8000.00,8000.00,3721,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100425,000000,8018.50,8018.50,8000.00,8001.00,25269,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100426,000000,8000.00,8000.00,8000.00,8000.00,26342,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100427,000000,8249.00,8250.00,8249.00,8250.00,5128,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100428,000000,8032.50,8200.00,8000.00,8200.00,33972,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100501,000000,8289.50,8289.50,8287.50,8287.50,1533,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100502,000000,8015.50,8015.50,8000.00,8000.00,23265,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100503,000000,8234.50,8234.50,8050.00,8050.00,13415,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100504,000000,8000.00,8000.00,7999.50,7999.50,21942,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100505,000000,8000.00,8000.00,7775.00,7775.00,55384,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100508,000000,8194.50,8276.50,8000.00,8276.50,74766,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100516,000000,7400.00,7400.00,7400.00,7400.00,513,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100518,000000,7400.00,7400.00,7400.00,7400.00,1410,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100519,000000,7145.50,7659.00,7145.50,7659.00,38337,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100522,000000,7831.00,7831.00,7831.00,7831.00,15200,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100523,000000,7927.50,7927.50,7927.50,7927.50,1899,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100524,000000,7940.00,7940.00,7940.00,7940.00,3747,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100525,000000,7964.00,7964.00,7964.00,7964.00,1220,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100526,000000,7972.00,7972.00,7972.00,7972.00,100,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100529,000000,7972.50,7972.50,7972.50,7972.50,4100,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100530,000000,7998.50,7998.50,7998.50,7998.50,535,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100531,000000,8002.50,8002.50,8002.50,8002.50,5,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100601,000000,8002.50,8002.50,8002.50,8002.50,4505,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100602,000000,8031.50,8031.50,8031.50,8031.50,5,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100606,000000,8031.50,8031.50,8031.50,8031.50,6805,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100607,000000,8076.00,8076.00,8076.00,8076.00,1547,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100609,000000,8086.00,8086.00,8086.00,8086.00,223,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100612,000000,8088.00,8088.00,8088.00,8088.00,1191,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100613,000000,8095.50,8095.50,8095.50,8095.50,260,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100615,000000,8097.00,8097.00,8097.00,8097.00,2129,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100616,000000,8380.00,8380.00,8380.00,8380.00,14586,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100619,000000,8673.00,8673.00,8673.00,8673.00,31900,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100620,000000,8897.00,8897.00,8897.00,8897.00,12000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100621,000000,8983.50,8983.50,8983.50,8983.50,400,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100622,000000,8986.50,8986.50,8986.50,8986.50,2550,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100623,000000,9005.50,9005.50,9005.50,9005.50,1520,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100627,000000,9016.00,9016.00,9016.00,9016.00,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100629,000000,9067.00,9067.00,9067.00,9067.00,2275,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100630,000000,9086.00,9086.00,9086.00,9086.00,1996,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100704,000000,9103.00,9103.00,9103.00,9103.00,11956,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100705,000000,9204.00,9204.00,9204.00,9204.00,830,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100706,000000,9211.00,9211.00,9211.00,9211.00,675,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100712,000000,9217.00,9217.00,9217.00,9217.00,5,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100713,000000,9585.50,9585.50,9585.50,9585.50,5,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100714,000000,9968.50,9968.50,9968.50,9968.50,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100717,000000,10367.00,10367.00,10367.00,10367.00,29587,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100725,000000,13995.00,13995.00,13436.00,13436.00,111032,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100726,000000,13077.00,14159.00,13077.00,13199.00,134030,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100728,000000,13010.00,13012.00,12638.00,12999.00,10967,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100731,000000,12750.00,12755.00,12600.00,12600.00,70863,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100801,000000,12230.00,12231.00,12230.00,12230.00,28687,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100802,000000,12234.00,12234.00,12070.00,12116.00,16500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100803,000000,12116.00,12116.00,11998.00,11998.00,71975,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100804,000000,12087.00,12100.00,12000.00,12077.00,27956,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100807,000000,12200.00,12213.00,12100.00,12100.00,16741,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100808,000000,12077.00,12077.00,12000.00,12000.00,97685,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100809,000000,12000.00,12000.00,11930.00,11930.00,53849,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100810,000000,11914.00,12000.00,11912.00,12000.00,28634,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100811,000000,12250.00,12250.00,12011.00,12015.00,26314,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100814,000000,12102.00,12125.00,12102.00,12124.00,31661,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100815,000000,12201.00,12210.00,12002.00,12002.00,7500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100816,000000,12000.00,12500.00,12000.00,12000.00,5973,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100818,000000,12034.00,12034.00,12034.00,12034.00,1200,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100821,000000,11724.00,11999.00,11724.00,11999.00,2400,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100822,000000,11998.00,12500.00,11998.00,12200.00,86554,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100823,000000,12570.00,12570.00,12570.00,12570.00,48403,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100824,000000,12852.00,12852.00,12640.00,12850.00,25466,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100825,000000,12950.00,12950.00,12852.00,12870.00,34394,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100828,000000,12940.00,12940.00,12800.00,12800.00,11386,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100829,000000,12751.00,12751.00,12590.00,12599.00,16638,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100830,000000,12152.00,12500.00,12152.00,12495.00,3476,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100831,000000,12499.00,12499.00,12134.00,12134.00,6191,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100904,000000,12104.00,12104.00,12104.00,12104.00,40000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100905,000000,12104.00,12399.00,12104.00,12350.00,70183,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100906,000000,12410.00,12490.00,12151.00,12151.00,11108,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100907,000000,12000.00,12100.00,11803.00,11803.00,25302,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100908,000000,12140.00,12140.00,12140.00,12140.00,290,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100912,000000,12200.00,12200.00,12100.00,12100.00,2163,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100913,000000,11800.00,11800.00,11800.00,11800.00,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100914,000000,12000.00,12000.00,11750.00,11751.00,14424,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100915,000000,12000.00,12000.00,11716.00,11716.00,8743,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100918,000000,11900.00,11900.00,11711.00,11712.00,41118,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100919,000000,11721.00,11780.00,11721.00,11721.00,21232,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100920,000000,12000.00,12000.00,11901.00,11901.00,2358,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100921,000000,11711.00,11874.00,11504.00,11504.00,5497,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100922,000000,11876.00,12330.00,11876.00,12300.00,7814,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100925,000000,12100.00,12356.00,12100.00,12356.00,4592,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100926,000000,12373.00,12373.00,12373.00,12373.00,1918,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100927,000000,12385.00,12385.00,12385.00,12385.00,4552,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100928,000000,12411.00,12411.00,12411.00,12411.00,3500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20100929,000000,12431.00,12431.00,12431.00,12431.00,5,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101002,000000,12431.00,12431.00,12431.00,12431.00,13140,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101003,000000,12507.00,12507.00,12431.00,12481.00,7546,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101005,000000,12440.00,12440.00,12440.00,12440.00,439,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101006,000000,12491.00,12491.00,12100.00,12100.00,2640,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101009,000000,12151.00,12151.00,12000.00,12000.00,20305,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101010,000000,11581.00,11581.00,11581.00,11581.00,100,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101011,000000,12000.00,12000.00,12000.00,12000.00,4333,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101012,000000,12059.00,12059.00,11577.00,11577.00,3107,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101013,000000,11561.00,12000.00,11561.00,11561.00,7787,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101016,000000,11527.00,12297.00,11527.00,12297.00,1058,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101018,000000,11523.00,11523.00,11523.00,11523.00,315,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101019,000000,11999.00,11999.00,11526.00,11526.00,7071,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101020,000000,12139.00,12140.00,12139.00,12140.00,2500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101024,000000,12000.00,12000.00,11998.00,11998.00,10360,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101025,000000,11502.00,12000.00,11501.00,11999.00,38840,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101027,000000,11425.00,11425.00,11425.00,11425.00,1072,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101031,000000,11420.00,11420.00,11420.00,11420.00,7870,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101101,000000,11450.00,11450.00,11378.00,11378.00,2058,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101102,000000,11682.00,11682.00,11369.00,11369.00,30130,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101103,000000,11314.00,11314.00,11313.00,11313.00,9453,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101106,000000,11370.00,11370.00,11263.00,11263.00,17105,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101107,000000,11175.00,11599.00,11174.00,11180.00,21072,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101108,000000,11074.00,11074.00,11074.00,11074.00,20000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101109,000000,10971.00,10971.00,10971.00,10971.00,21476,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101110,000000,11200.00,11200.00,10866.00,10883.00,6232,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101113,000000,11350.00,11350.00,10890.00,10890.00,3800,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101114,000000,10900.00,10900.00,10822.00,10850.00,5386,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101115,000000,10796.00,10830.00,10796.00,10796.00,37594,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101116,000000,10849.00,10849.00,10838.00,10838.00,4500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101120,000000,10838.00,10838.00,10608.00,10608.00,15466,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101122,000000,10840.00,10889.00,10840.00,10885.00,7066,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101123,000000,10885.00,10885.00,10792.00,10800.00,12951,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101124,000000,10600.00,10940.00,10600.00,10940.00,1170,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101127,000000,10938.00,11378.00,10938.00,11378.00,31532,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101128,000000,11379.00,11385.00,11379.00,11385.00,28660,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101130,000000,11101.00,11101.00,11089.00,11089.00,158,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101201,000000,10998.00,11000.00,10880.00,11000.00,32009,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101206,000000,10605.00,10605.00,10604.00,10604.00,32071,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101207,000000,10881.00,11093.00,10881.00,11093.00,12090,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101211,000000,10700.00,11097.00,10700.00,11097.00,15632,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101213,000000,11094.00,11316.00,11094.00,11316.00,5414,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101214,000000,11340.00,11340.00,11340.00,11340.00,650,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101218,000000,11000.00,11000.00,11000.00,11000.00,4000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101219,000000,11000.00,11000.00,11000.00,11000.00,7952,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101221,000000,11000.00,11340.00,11000.00,11340.00,12072,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101227,000000,10503.00,10518.00,10503.00,10517.00,3404,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101228,000000,11000.00,11354.00,11000.00,11000.00,75569,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20101229,000000,11499.00,11499.00,11499.00,11499.00,100,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110101,000000,10800.00,10800.00,10800.00,10800.00,7570,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110102,000000,11000.00,11573.00,11000.00,11573.00,29681,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110103,000000,11661.00,11661.00,11661.00,11661.00,250,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110104,000000,11662.00,11662.00,11662.00,11662.00,729,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110105,000000,11666.00,11666.00,11666.00,11666.00,13296,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110108,000000,11738.00,11738.00,11738.00,11738.00,4549,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110109,000000,11763.00,11763.00,11763.00,11763.00,86400,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110110,000000,12233.00,12233.00,12233.00,12233.00,1716,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110111,000000,12242.00,12242.00,12242.00,12242.00,750,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110112,000000,12247.00,12247.00,12247.00,12247.00,900,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110116,000000,12252.00,12252.00,12252.00,12252.00,4790,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110117,000000,12279.00,12279.00,12279.00,12279.00,9141,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110118,000000,12331.00,12331.00,12331.00,12331.00,3544,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110119,000000,12351.00,12351.00,12351.00,12351.00,22388,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110122,000000,12478.00,12478.00,12478.00,12478.00,1210,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110123,000000,12486.00,12486.00,12486.00,12486.00,8270,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110124,000000,12534.00,12534.00,12534.00,12534.00,10156,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110126,000000,12593.00,12593.00,12593.00,12593.00,1050,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110129,000000,12599.00,12599.00,12599.00,12599.00,2400,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110130,000000,12613.00,12613.00,12613.00,12613.00,2717,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110131,000000,12628.00,12628.00,12628.00,12628.00,2694,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110201,000000,12644.00,12644.00,12644.00,12644.00,2150,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110205,000000,12656.00,12656.00,12656.00,12656.00,12246,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110206,000000,12728.00,12728.00,12728.00,12728.00,10814,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110207,000000,12792.00,12792.00,12792.00,12792.00,17505,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110208,000000,12896.00,12896.00,12896.00,12896.00,11746,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110209,000000,12965.00,12965.00,12965.00,12965.00,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110212,000000,12971.00,12971.00,12971.00,12971.00,6875,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110213,000000,13013.00,13013.00,13013.00,13013.00,14502,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110214,000000,13100.00,13100.00,13100.00,13100.00,7200,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110215,000000,13144.00,13144.00,13144.00,13144.00,1936,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110219,000000,13156.00,13156.00,13156.00,13156.00,18328,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110220,000000,13267.00,13267.00,13267.00,13267.00,3361,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110222,000000,13288.00,13288.00,12266.00,12266.00,30612,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110223,000000,12401.00,12997.00,12308.00,12995.00,30423,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110226,000000,13100.00,13100.00,12171.00,12171.00,27196,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110227,000000,12031.00,12686.00,12030.00,12200.00,37770,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110228,000000,12889.00,12889.00,12850.00,12850.00,927,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110301,000000,12869.00,12869.00,12764.00,12764.00,1674,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110302,000000,12500.00,13018.00,12070.00,13018.00,61265,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110305,000000,12500.00,12500.00,12200.00,12200.00,995,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110306,000000,12200.00,12200.00,12171.00,12171.00,5271,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110307,000000,12400.00,12400.00,12400.00,12400.00,678,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110308,000000,12300.00,12300.00,12200.00,12200.00,790,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110309,000000,12202.00,12202.00,12200.00,12200.00,4760,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110312,000000,12490.00,12496.00,12211.00,12211.00,1210,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110313,000000,12399.00,12495.00,12150.00,12150.00,2657,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110314,000000,12496.00,12496.00,12496.00,12496.00,500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110315,000000,12150.00,12160.00,12096.00,12096.00,6380,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110316,000000,12100.00,12490.00,12075.00,12490.00,708337,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110319,000000,12078.00,12398.00,12078.00,12089.00,10700,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110327,000000,12397.00,12397.00,12397.00,12397.00,2407,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110329,000000,11626.00,11818.00,11626.00,11630.00,12674,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110330,000000,12040.00,12040.00,11801.00,11801.00,5600,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110404,000000,11634.00,12250.00,11545.00,11610.00,17531,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110405,000000,11650.00,11850.00,11650.00,11850.00,17534,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110406,000000,11500.00,12296.00,11500.00,12296.00,9008,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110409,000000,12298.00,12407.00,12298.00,12407.00,131093,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110410,000000,12846.00,12846.00,12846.00,12846.00,74515,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110411,000000,13289.00,13289.00,13289.00,13289.00,111142,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110412,000000,13818.00,13820.00,13818.00,13820.00,24295,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110413,000000,13973.00,13975.00,13972.00,13972.00,26740,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110416,000000,14146.00,14147.00,14000.00,14147.00,18899,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110417,000000,14270.00,14270.00,14249.00,14270.00,28757,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110418,000000,14457.00,14459.00,14449.00,14459.00,5840,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110419,000000,14497.00,14497.00,14497.00,14497.00,3214,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110420,000000,14519.00,14519.00,14519.00,14519.00,8556,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110423,000000,14576.00,14576.00,14576.00,14576.00,2326,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110424,000000,14592.00,14592.00,14592.00,14592.00,17440,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110425,000000,14709.00,14709.00,14709.00,14709.00,58113,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110426,000000,15104.00,15104.00,14591.00,14591.00,4711,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110427,000000,14899.00,14899.00,13965.00,13965.00,41747,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110430,000000,13900.00,13900.00,13702.00,13702.00,53253,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110501,000000,13375.00,14189.00,13375.00,13410.00,20200,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110502,000000,14399.00,14400.00,14004.00,14400.00,5000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110503,000000,14400.00,14400.00,13870.00,13900.00,17438,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110504,000000,13873.00,14299.00,13350.00,13400.00,177231,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110515,000000,13200.00,13200.00,13200.00,13200.00,2020,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110516,000000,12701.00,13200.00,12672.00,12701.00,13311,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110517,000000,12710.00,12710.00,12710.00,12710.00,7980,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110518,000000,12601.00,12601.00,12600.00,12600.00,16935,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110521,000000,12700.00,13450.00,12500.00,12500.00,105197,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110522,000000,12530.00,12530.00,12528.00,12528.00,3510,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110523,000000,12510.00,12510.00,12510.00,12510.00,5988,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110524,000000,12474.00,12500.00,12474.00,12475.00,1007,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110528,000000,12468.00,12468.00,12468.00,12468.00,20243,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110529,000000,12400.00,12400.00,12351.00,12351.00,20275,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110531,000000,12245.00,12245.00,12245.00,12245.00,1400,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110601,000000,12244.00,12244.00,12244.00,12244.00,800,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110606,000000,12245.00,12246.00,12245.00,12246.00,1291,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110607,000000,12246.00,12246.00,12245.00,12245.00,5000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110608,000000,12193.00,12200.00,12193.00,12200.00,6285,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110611,000000,12201.00,12201.00,12157.00,12158.00,5398,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110612,000000,12130.00,12132.00,12130.00,12132.00,569,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110613,000000,12134.00,12134.00,12134.00,12134.00,1500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110615,000000,12200.00,12200.00,12200.00,12200.00,600,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110618,000000,12136.00,12588.00,12113.00,12135.00,14774,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110619,000000,12033.00,12033.00,12033.00,12033.00,995,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110625,000000,12035.00,12198.00,12027.00,12198.00,5321,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110626,000000,12000.00,12000.00,11999.00,11999.00,5289,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110627,000000,11972.00,12300.00,11972.00,12300.00,3000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110628,000000,12290.00,12290.00,12287.00,12287.00,200,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110629,000000,12400.00,12400.00,11955.00,11955.00,4575,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110702,000000,11954.00,12000.00,11954.00,12000.00,2794,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110703,000000,11999.00,11999.00,11999.00,11999.00,200,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110704,000000,11917.00,11917.00,11917.00,11917.00,15873,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110705,000000,11831.00,11833.00,11831.00,11833.00,9700,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110706,000000,11999.00,11999.00,11999.00,11999.00,22,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110709,000000,11777.00,11777.00,11777.00,11777.00,20000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110710,000000,11770.00,11770.00,11770.00,11770.00,423,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110711,000000,11667.00,11770.00,11667.00,11770.00,1200,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110713,000000,11670.00,11670.00,11670.00,11670.00,3000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110716,000000,11644.00,11644.00,11644.00,11644.00,3264,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110718,000000,11670.00,11670.00,11670.00,11670.00,2365,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110720,000000,11670.00,11670.00,11670.00,11670.00,4317,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110723,000000,11671.00,11671.00,11670.00,11670.00,1100,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110725,000000,12000.00,12000.00,12000.00,12000.00,15928,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110726,000000,11809.00,12541.00,11672.00,12541.00,2444,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110727,000000,11700.00,11702.00,11700.00,11702.00,2200,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110730,000000,11710.00,11710.00,11561.00,11669.00,7690,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110731,000000,11529.00,11700.00,11528.00,11700.00,5000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110801,000000,11505.00,11505.00,11505.00,11505.00,1406,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110806,000000,11700.00,11700.00,11497.00,11497.00,21411,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110808,000000,11600.00,11675.00,11600.00,11675.00,15980,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110809,000000,11420.00,11420.00,11420.00,11420.00,2082,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110810,000000,11500.00,11501.00,11500.00,11501.00,8496,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110814,000000,12100.00,12253.00,11700.00,11700.00,4158,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110815,000000,12000.00,12000.00,12000.00,12000.00,720,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110816,000000,12000.00,12277.00,12000.00,12277.00,5090,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110817,000000,12000.00,12000.00,12000.00,12000.00,1020,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110820,000000,12000.00,12001.00,12000.00,12001.00,4701,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110821,000000,12200.00,12205.00,12200.00,12205.00,13607,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110823,000000,12374.00,12374.00,12374.00,12374.00,26464,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110824,000000,12350.00,12525.00,12350.00,12525.00,55657,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110827,000000,12846.00,12846.00,12846.00,12846.00,13900,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110828,000000,12900.00,12928.00,12900.00,12928.00,11110,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110829,000000,12994.00,12994.00,12994.00,12994.00,22000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110830,000000,12999.00,13126.00,12999.00,13126.00,30784,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110903,000000,12284.00,12720.00,12284.00,12303.00,11520,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110904,000000,12250.00,12700.00,12236.00,12700.00,10812,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110905,000000,12706.00,12706.00,12706.00,12706.00,2300,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110906,000000,13094.00,13214.00,13094.00,13214.00,23309,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110907,000000,13000.00,13000.00,13000.00,13000.00,536,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110910,000000,13350.00,13350.00,13001.00,13001.00,36964,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110911,000000,12901.00,12901.00,12800.00,12800.00,7328,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110912,000000,13000.00,13476.00,13000.00,13010.00,34345,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110913,000000,13594.00,13602.00,13301.00,13602.00,278522,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110914,000000,14000.00,14139.00,13996.00,14139.00,129559,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110917,000000,14139.00,14397.00,13550.00,14397.00,4288,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110918,000000,13701.00,13701.00,13537.00,13537.00,29232,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110919,000000,13363.00,13363.00,13363.00,13363.00,6000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110920,000000,13330.00,13330.00,13325.00,13325.00,4050,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110921,000000,13300.00,13325.00,13300.00,13325.00,2498,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110925,000000,13285.00,13900.00,13285.00,13900.00,1622,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110926,000000,13275.00,13275.00,13275.00,13275.00,4517,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110927,000000,13248.00,13248.00,13248.00,13248.00,6333,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20110928,000000,13209.00,13860.00,13209.00,13209.00,4703,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111001,000000,13780.00,13780.00,13780.00,13780.00,820,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111002,000000,13410.00,13410.00,13400.00,13400.00,5914,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111003,000000,13170.00,13170.00,13162.00,13162.00,6684,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111004,000000,13122.00,13130.00,13122.00,13122.00,13166,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111005,000000,13043.00,13100.00,13043.00,13100.00,4731,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111008,000000,13050.00,13111.00,13050.00,13061.00,10800,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111009,000000,13011.00,13020.00,13000.00,13000.00,16144,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111010,000000,13100.00,13100.00,13025.00,13050.00,15664,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111011,000000,13100.00,13100.00,13100.00,13100.00,17277,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111012,000000,12765.00,12891.00,12765.00,12890.00,8053,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111015,000000,12801.00,12801.00,12721.00,12721.00,47246,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111016,000000,12750.00,12750.00,12750.00,12750.00,2650,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111017,000000,12526.00,12800.00,12526.00,12799.00,6406,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111018,000000,13047.00,13100.00,12800.00,13000.00,9960,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111019,000000,13200.00,13400.00,13000.00,13000.00,63732,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111023,000000,13190.00,13200.00,13180.00,13189.00,42177,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111024,000000,13000.00,13001.00,13000.00,13000.00,25125,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111025,000000,12800.00,12800.00,12800.00,12800.00,9624,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111026,000000,13200.00,13200.00,13000.00,13000.00,64531,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111029,000000,12801.00,12801.00,12801.00,12801.00,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111030,000000,12813.00,12813.00,12813.00,12813.00,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111031,000000,13064.00,13200.00,13064.00,13200.00,2972,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111101,000000,13199.00,13212.00,13199.00,13200.00,20278,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111102,000000,13400.00,13400.00,13210.00,13350.00,21772,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111105,000000,13134.00,13500.00,12800.00,13500.00,21732,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111106,000000,13000.00,13000.00,12820.00,12821.00,4214,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111112,000000,13000.00,13000.00,13000.00,13000.00,355,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111113,000000,13200.00,13200.00,13200.00,13200.00,2200,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111114,000000,13365.00,13467.00,13365.00,13467.00,2435,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111116,000000,13000.00,13198.00,13000.00,13198.00,12236,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111120,000000,12651.00,12670.00,12651.00,12670.00,1075,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111121,000000,13000.00,13000.00,13000.00,13000.00,286,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111122,000000,13100.00,13100.00,13100.00,13100.00,3798,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111123,000000,13161.00,13161.00,13000.00,13000.00,5001410,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111126,000000,13161.00,13161.00,12850.00,12850.00,5002000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111127,000000,13150.00,13161.00,12850.00,12850.00,3862467,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111130,000000,12635.00,13150.00,12635.00,12650.00,505294,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111203,000000,13290.00,13359.00,13280.00,13359.00,110004,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111204,000000,13500.00,13840.00,13420.00,13420.00,49582,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111207,000000,13650.00,13660.00,13650.00,13650.00,7280,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111210,000000,13900.00,14098.00,13900.00,14098.00,14050,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111211,000000,14166.00,14166.00,14166.00,14166.00,69356,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111212,000000,14621.00,14621.00,14620.00,14621.00,125346,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111213,000000,14700.00,14700.00,14040.00,14040.00,5400,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111214,000000,14900.00,14900.00,14827.00,14827.00,2940,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111217,000000,14900.00,14900.00,14030.00,14111.00,26545,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111218,000000,14112.00,14399.00,14112.00,14250.00,15800,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111219,000000,13851.00,14050.00,13851.00,14050.00,3729,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111220,000000,14199.00,14200.00,14000.00,14000.00,2803,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111224,000000,14680.00,14680.00,14679.00,14679.00,880,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111225,000000,14670.00,14750.00,14590.00,14750.00,23208,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111226,000000,14500.00,14500.00,13900.00,13900.00,3397,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111227,000000,14640.00,14999.00,13880.00,14999.00,58919,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20111228,000000,14562.00,14562.00,14562.00,14562.00,10000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120101,000000,14443.00,14600.00,14001.00,14001.00,33101,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120102,000000,14001.00,14001.00,13879.00,13879.00,798,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120103,000000,14000.00,14590.00,14000.00,14590.00,4025,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120104,000000,14500.00,14780.00,14500.00,14780.00,1020,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120108,000000,14000.00,14000.00,14000.00,14000.00,1197,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120109,000000,14435.00,14997.00,14435.00,14997.00,1540,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120116,000000,13865.00,13865.00,13865.00,13865.00,11000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120117,000000,13795.00,13850.00,13795.00,13850.00,5786,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120118,000000,13795.00,14000.00,13795.00,14000.00,4980,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120121,000000,14000.00,14000.00,14000.00,14000.00,350,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120123,000000,13730.00,13730.00,13730.00,13730.00,6800,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120128,000000,13899.00,14500.00,13899.00,14000.00,14852,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120130,000000,14196.00,14200.00,14196.00,14200.00,9826,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120131,000000,13682.00,14000.00,13682.00,14000.00,9093,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120204,000000,14207.00,14207.00,13640.00,13640.00,4194,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120205,000000,13640.00,14270.00,13638.00,13638.00,6384,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120206,000000,13638.00,14178.00,13630.00,14178.00,4962,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120212,000000,14190.00,14190.00,14190.00,14190.00,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120213,000000,13592.00,13592.00,13592.00,13592.00,5000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120214,000000,13960.00,13960.00,13960.00,13960.00,640,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120215,000000,13560.00,14038.00,13560.00,13990.00,23230,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120218,000000,13560.00,13989.00,13560.00,13989.00,3844,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120221,000000,13454.00,13980.00,13454.00,13980.00,1462,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120222,000000,13450.00,13450.00,13450.00,13450.00,2344,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120225,000000,13436.00,13436.00,13436.00,13436.00,1345,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120226,000000,13427.00,13427.00,13427.00,13427.00,4962,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120227,000000,13427.00,13427.00,13427.00,13427.00,370,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120228,000000,13394.00,13394.00,13394.00,13394.00,148,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120229,000000,13393.00,13800.00,13393.00,13799.00,8321,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120303,000000,13799.00,13799.00,13357.00,13357.00,1240,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120304,000000,13350.00,13350.00,13350.00,13350.00,1740,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120305,000000,13340.00,13500.00,13340.00,13340.00,4370,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120306,000000,13340.00,13350.00,13314.00,13340.00,3825,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120307,000000,13480.00,13480.00,13291.00,13291.00,6866,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120310,000000,13798.00,13798.00,13257.00,13257.00,456,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120311,000000,13255.00,13255.00,13255.00,13255.00,2644,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120313,000000,13239.00,13239.00,13239.00,13239.00,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120314,000000,13233.00,13779.00,13233.00,13779.00,2620,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120317,000000,13241.00,13780.00,13229.00,13780.00,16000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120318,000000,13500.00,13500.00,13500.00,13500.00,1500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120324,000000,13750.00,13750.00,13700.00,13700.00,2445,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120325,000000,13775.00,13775.00,13775.00,13775.00,55,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120326,000000,14250.00,14300.00,14250.00,14300.00,1200,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120328,000000,13209.00,13299.00,13209.00,13299.00,5236,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120404,000000,13700.00,13700.00,13700.00,13700.00,380,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120407,000000,13201.00,13202.00,13201.00,13201.00,5229,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120408,000000,13201.00,13201.00,13151.00,13151.00,2260,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120409,000000,13137.00,13137.00,13137.00,13137.00,7967,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120410,000000,13089.00,14140.00,13089.00,14140.00,6820,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120411,000000,13089.00,13089.00,13089.00,13089.00,22150,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120415,000000,12930.00,14000.00,12930.00,14000.00,6046,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120418,000000,12931.00,13979.00,12931.00,13899.00,1566,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120423,000000,13463.00,13463.00,13463.00,13463.00,100,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120424,000000,13463.00,13889.00,13200.00,13200.00,7060,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120429,000000,13000.00,13000.00,12922.00,12922.00,31634,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120430,000000,12751.00,13500.00,12741.00,13000.00,13984,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120501,000000,13000.00,13500.00,13000.00,13500.00,910,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120502,000000,13400.00,13438.00,13400.00,13438.00,2000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120505,000000,13435.00,13700.00,13435.00,13700.00,43972,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120506,000000,13100.00,13941.00,13100.00,13941.00,56119,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120513,000000,13000.00,13000.00,12481.00,12481.00,5110,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120515,000000,12480.00,12480.00,12480.00,12480.00,400,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120516,000000,12478.00,12478.00,12478.00,12478.00,1116,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120521,000000,12471.00,12471.00,12471.00,12471.00,7,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120620,000000,12471.00,12471.00,12471.00,12471.00,6,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120630,000000,12471.00,12471.00,12471.00,12471.00,50,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120714,000000,12471.00,12471.00,12471.00,12471.00,80699,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120723,000000,12005.00,12005.00,12005.00,12005.00,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120724,000000,12000.00,12000.00,12000.00,12000.00,100,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120804,000000,11999.00,11999.00,11999.00,11999.00,23,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120827,000000,11999.00,11999.00,11999.00,11999.00,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120911,000000,11993.00,11993.00,11993.00,11993.00,300,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120915,000000,11991.00,11991.00,11991.00,11991.00,199,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120929,000000,11990.00,11990.00,11990.00,11990.00,51573,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20120930,000000,11704.00,11704.00,11704.00,11704.00,42134,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121001,000000,11476.00,11476.00,11476.00,11476.00,1733,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121002,000000,11467.00,11467.00,11467.00,11467.00,29,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121003,000000,11467.00,11467.00,11467.00,11467.00,50,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121006,000000,11467.00,11467.00,11467.00,11467.00,403,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121008,000000,11465.00,11465.00,11465.00,11465.00,2865,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121009,000000,11449.00,12403.00,11449.00,12403.00,52313,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121010,000000,12172.00,12172.00,12172.00,12172.00,7200,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121013,000000,12212.00,12212.00,11501.00,12000.00,6343,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121014,000000,12220.00,12226.00,11500.00,11500.00,5214,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121015,000000,12222.00,12222.00,12220.00,12220.00,800,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121016,000000,11286.00,11301.00,11286.00,11300.00,22480,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121017,000000,11300.00,11300.00,11300.00,11300.00,4310,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121020,000000,11286.00,11286.00,11286.00,11286.00,528,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121021,000000,12081.00,12081.00,11154.00,11154.00,1812,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121027,000000,11147.00,11147.00,11147.00,11147.00,3015,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121028,000000,11132.00,11132.00,11132.00,11132.00,2234,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121029,000000,11120.00,11120.00,11120.00,11120.00,1575,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121030,000000,11112.00,11112.00,11112.00,11112.00,145,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121104,000000,11112.00,11112.00,11112.00,11112.00,100,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121105,000000,11111.00,11111.00,11111.00,11111.00,200,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121106,000000,11110.00,11110.00,11110.00,11110.00,40,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121111,000000,11110.00,11110.00,11110.00,11110.00,179,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121112,000000,11109.00,11109.00,11109.00,11109.00,120,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121118,000000,11108.00,11108.00,11108.00,11108.00,380,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121119,000000,11106.00,11106.00,11106.00,11106.00,716,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121121,000000,11102.00,11102.00,11102.00,11102.00,200,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121203,000000,11101.00,11101.00,11101.00,11101.00,1400,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121204,000000,11094.00,11094.00,11094.00,11094.00,200,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121208,000000,11093.00,11093.00,11093.00,11093.00,33,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121215,000000,11093.00,11093.00,11093.00,11093.00,1,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121216,000000,11093.00,11093.00,11093.00,11093.00,45,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121217,000000,11093.00,11093.00,11093.00,11093.00,16,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121218,000000,11093.00,11093.00,11093.00,11093.00,100,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121222,000000,11092.00,11092.00,11092.00,11092.00,467,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121224,000000,11090.00,11090.00,11090.00,11090.00,1,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20121231,000000,11090.00,11090.00,11090.00,11090.00,25,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130101,000000,11090.00,11090.00,11090.00,11090.00,10000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130102,000000,11040.00,11090.00,11040.00,11088.00,52591,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130106,000000,10800.00,10800.00,10800.00,10800.00,50,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130107,000000,10783.00,10783.00,10783.00,10783.00,2000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130116,000000,10774.00,10774.00,10774.00,10774.00,6172,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130122,000000,10743.00,10743.00,10743.00,10743.00,301,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130130,000000,10741.00,10741.00,10741.00,10741.00,1,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130203,000000,10741.00,10741.00,10741.00,10741.00,46,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130209,000000,10741.00,10741.00,10741.00,10741.00,1,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130212,000000,10741.00,10741.00,10741.00,10741.00,1,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130218,000000,10741.00,10741.00,10741.00,10741.00,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130220,000000,10736.00,10741.00,10736.00,10736.00,60514,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130223,000000,10441.00,10500.00,10441.00,10445.00,42692,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130224,000000,10240.00,10240.00,10240.00,10240.00,5000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130226,000000,10211.00,10211.00,10211.00,10211.00,5120,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130227,000000,10187.00,10187.00,10187.00,10187.00,1,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130302,000000,10187.00,10187.00,10187.00,10187.00,537,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130303,000000,10184.00,10184.00,10184.00,10184.00,2252,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130304,000000,10174.00,10174.00,10174.00,10174.00,555,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130305,000000,10171.00,10171.00,10171.00,10171.00,9231,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130306,000000,10128.00,10743.00,10128.00,10740.00,75293,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130309,000000,10760.00,10760.00,10760.00,10760.00,1108,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130316,000000,10137.00,10137.00,10137.00,10137.00,1000,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130317,000000,10132.00,10132.00,10132.00,10132.00,700,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130318,000000,10973.00,10973.00,10973.00,10973.00,103001,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130325,000000,10973.00,11101.00,10535.00,10535.00,7820,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130326,000000,11010.00,11010.00,11010.00,11010.00,500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130327,000000,10980.00,10994.00,10980.00,10994.00,1020,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130330,000000,10999.00,10999.00,10999.00,10999.00,2400,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130331,000000,10700.00,10700.00,10550.00,10550.00,1001,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130403,000000,10999.00,10999.00,10999.00,10999.00,3,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130406,000000,10600.00,10600.00,10521.00,10521.00,1726,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130408,000000,10513.00,10513.00,10513.00,10513.00,700,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130409,000000,10600.00,10997.00,10510.00,10512.00,8918,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130410,000000,10512.00,11349.00,10512.00,11349.00,105277,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130413,000000,11516.00,11516.00,11516.00,11516.00,12123,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130415,000000,11581.00,11581.00,11581.00,11581.00,86240,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130416,000000,12043.00,12043.00,11516.00,11885.00,223046,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130417,000000,11699.00,11699.00,11280.00,11280.00,25992,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130420,000000,12000.00,12077.00,11149.00,11149.00,54863,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130421,000000,11200.00,11201.00,11163.00,11163.00,12866,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130422,000000,11500.00,11500.00,11099.00,11099.00,51907,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130423,000000,11100.00,11745.00,11001.00,11001.00,76618,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130424,000000,11108.00,11550.00,11050.00,11550.00,83196,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130427,000000,11150.00,11529.00,11000.00,11000.00,68993,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130428,000000,11488.00,11488.00,11200.00,11480.00,2398,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130429,000000,11568.00,11568.00,10750.00,10806.00,94740,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130430,000000,11269.00,11269.00,10811.00,10811.00,3368,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130501,000000,10755.00,11000.00,10700.00,11000.00,57650,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130504,000000,10732.00,11000.00,10732.00,10810.00,6915,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130505,000000,10800.00,10900.00,10732.00,10900.00,9900,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130506,000000,10998.00,10998.00,10501.00,10510.00,33510,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130507,000000,10509.00,10980.00,10509.00,10700.00,9357,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130508,000000,10980.00,10980.00,10980.00,10980.00,5,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130511,000000,10980.00,10986.00,10455.00,10986.00,23730,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130512,000000,10986.00,10986.00,10540.00,10540.00,29785,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130513,000000,10750.00,10750.00,10297.00,10499.00,32711,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130514,000000,10499.00,10499.00,10187.00,10187.00,53801,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130515,000000,10005.00,10350.00,10005.00,10348.00,19435,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130518,000000,10222.00,10716.00,10222.00,10716.00,200359,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130525,000000,13903.00,14449.00,13890.00,13900.00,486993,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130526,000000,14480.00,14490.00,13891.00,14000.00,328166,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130527,000000,14350.00,14390.00,13800.00,13804.00,185565,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130528,000000,13980.00,14602.00,13750.00,14602.00,281431,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130529,000000,14796.00,14796.00,14796.00,14796.00,205843,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130601,000000,15300.00,15300.00,14205.00,14205.00,99745,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130602,000000,14499.00,14499.00,13671.00,13890.00,13161,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130603,000000,13669.00,14200.00,13669.00,14000.00,27100,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130608,000000,13800.00,13800.00,13524.00,13524.00,20669,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130609,000000,13416.00,13416.00,13416.00,13416.00,17518,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130610,000000,13350.00,14190.00,13307.00,13900.00,46596,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130611,000000,13502.00,14100.00,13501.00,13999.00,8428,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130612,000000,13333.00,14198.00,13333.00,13352.00,3002,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130615,000000,14054.00,14300.00,14050.00,14209.00,42353,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130616,000000,14400.00,14400.00,13900.00,13900.00,36002,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130617,000000,13510.00,14200.00,13505.00,13505.00,12229,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130618,000000,13437.00,13520.00,13437.00,13512.00,14500,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130619,000000,13437.00,13999.00,13400.00,13400.00,13308,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130622,000000,13412.00,13995.00,13412.00,13995.00,67067,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130623,000000,14000.00,14500.00,14000.00,14500.00,126544,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130625,000000,14746.00,14747.00,14700.00,14700.00,190849,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130626,000000,15335.00,15335.00,15294.00,15335.00,208472,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130629,000000,15946.00,15946.00,15621.00,15946.00,158618,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130630,000000,16570.00,16570.00,16400.00,16400.00,190955,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130701,000000,16970.00,17232.00,16969.00,17231.00,193910,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130702,000000,17910.00,17910.00,17641.00,17910.00,312073,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130703,000000,18595.00,18595.00,18595.00,18595.00,91800,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130706,000000,19338.00,19338.00,19338.00,19338.00,87635,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130707,000000,20111.00,20111.00,20111.00,20111.00,165614,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130708,000000,20915.00,20915.00,20915.00,20915.00,175221,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130709,000000,21750.00,21750.00,20100.00,20349.00,396030,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130710,000000,20283.00,20283.00,20283.00,20283.00,7194,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130713,000000,20216.00,20216.00,20216.00,20216.00,202031,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130714,000000,19408.00,19408.00,19408.00,19408.00,22936,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130715,000000,19202.00,19202.00,19202.00,19202.00,41420,0000,CapitalIncreaseIncludingContribution
DarouOsveh_Share,d,20130716,000000,18834.00,20402.00,18834.00,20402.00,738776,0000,CapitalIncreaseIncludingContribution
