<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
DarouLoghman_Share,d,20030216,000000,1766.81,1766.81,1766.67,1766.67,8968,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030217,000000,1766.73,1766.73,1766.73,1766.73,2846,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030218,000000,1766.73,1767.30,1766.59,1766.73,4980,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030219,000000,1766.81,1767.09,1766.67,1766.67,2000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030222,000000,1766.59,1766.73,1766.59,1766.73,1813,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030223,000000,1766.21,1768.90,1766.07,1767.20,9583,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030224,000000,1769.33,1769.33,1769.33,1769.33,2157,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030225,000000,1762.76,1776.67,1762.76,1776.67,6240,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030226,000000,1781.11,1781.11,1772.67,1772.67,4481,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030301,000000,1766.67,1766.67,1766.67,1766.67,2830,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030302,000000,1766.67,1766.67,1766.67,1766.67,5170,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030303,000000,1753.05,1766.33,1696.36,1766.33,9424,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030309,000000,1747.06,1747.06,1733.33,1733.33,3241,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030310,000000,1733.33,1733.33,1733.33,1733.33,3317,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030315,000000,1733.33,1733.33,1733.33,1733.33,1935,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030317,000000,1732.35,1746.67,1732.35,1746.67,884,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030319,000000,1743.00,1750.00,1743.00,1750.00,580,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030409,000000,1750.15,1750.15,1749.87,1749.87,2722,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030412,000000,1749.66,1749.80,1749.66,1749.80,678,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030413,000000,1746.67,1746.67,1746.67,1746.67,700,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030414,000000,1746.67,1746.67,1746.67,1746.67,609,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030415,000000,1754.93,1754.93,1738.67,1738.67,4674,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030416,000000,1730.67,1730.67,1730.67,1730.67,4336,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030419,000000,1730.67,1730.67,1730.67,1730.67,112,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030420,000000,1730.88,1730.88,1730.73,1730.73,6538,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030421,000000,1730.59,1730.73,1730.59,1730.73,4009,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030422,000000,1730.73,1730.73,1730.73,1730.73,1300,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030427,000000,1730.59,1730.73,1730.59,1730.73,4800,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030428,000000,1730.66,1730.80,1730.66,1730.80,2020,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030430,000000,1733.33,1733.33,1733.33,1733.33,860,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030504,000000,1750.67,1750.67,1733.33,1733.33,10379,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030505,000000,1750.67,1750.67,1733.33,1733.33,2839,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030506,000000,1733.33,1733.33,1733.33,1733.33,2356,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030507,000000,1733.33,1733.33,1733.33,1733.33,5637,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030510,000000,1733.28,1733.28,1719.12,1733.13,6399,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030511,000000,1732.91,1732.91,1732.33,1732.33,6111,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030513,000000,1724.40,1724.40,1724.40,1724.40,2000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030514,000000,1716.53,1716.53,1716.53,1716.53,6770,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030517,000000,1700.75,1716.53,1700.75,1716.53,18151,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030518,000000,1707.62,1724.33,1707.62,1724.33,8650,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030520,000000,1723.69,1725.00,1723.69,1725.00,7867,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030521,000000,1723.47,1726.67,1723.33,1726.67,5347,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030524,000000,1730.85,1734.60,1730.85,1734.60,1478,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030525,000000,1742.60,1742.60,1742.60,1742.60,6866,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030526,000000,1750.67,1750.67,1750.67,1750.67,1889,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030527,000000,1751.81,1754.80,1751.81,1754.80,2217,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030528,000000,1751.25,1757.93,1751.25,1757.93,2502,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030531,000000,1807.11,1807.11,1756.30,1760.13,2048,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030601,000000,1761.03,1761.03,1760.18,1760.47,8804,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030602,000000,1760.18,1760.47,1760.18,1760.47,4522,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030607,000000,1758.79,1764.48,1754.66,1754.80,4320,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030608,000000,1756.13,1756.13,1753.13,1753.13,1386,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030609,000000,1764.14,1764.14,1743.33,1743.33,2778,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030610,000000,1720.00,1720.15,1720.00,1720.00,8624,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030611,000000,1744.35,1744.35,1700.00,1700.00,7802,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030614,000000,1703.49,1703.49,1661.67,1661.67,7976,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030615,000000,1710.61,1710.61,1625.27,1625.27,8257,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030616,000000,1625.27,1625.27,1625.27,1625.27,1207,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030617,000000,1625.33,1625.33,1625.33,1625.33,4498,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030618,000000,1625.91,1626.07,1625.91,1626.07,2238,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030621,000000,1626.25,1626.25,1625.93,1625.93,569,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030622,000000,1624.52,1625.93,1624.52,1625.93,3135,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030623,000000,1625.80,1625.80,1625.80,1625.80,200,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030625,000000,1626.27,1626.27,1623.13,1623.13,1458,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030708,000000,1588.67,1588.67,1588.67,1588.67,322,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030709,000000,1588.95,1588.95,1588.47,1588.47,4023,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030712,000000,1555.73,1555.73,1555.73,1555.73,9265,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030903,000000,1627.78,1627.78,1546.39,1580.73,4738,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030906,000000,1583.06,1649.05,1555.73,1555.73,5993,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030908,000000,1576.01,1580.73,1575.69,1580.73,264,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030909,000000,1571.21,1571.21,1554.67,1563.60,9196,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030913,000000,1488.51,1563.60,1486.86,1563.60,6010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030914,000000,1486.86,1563.60,1486.86,1563.60,483,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030915,000000,1584.55,1584.55,1532.07,1533.27,9057,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030916,000000,1532.35,1533.20,1532.35,1533.20,325,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030917,000000,1530.27,1533.00,1530.27,1533.00,1010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030921,000000,1527.20,1536.25,1527.20,1531.47,10535,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030923,000000,1531.47,1531.47,1531.47,1531.47,254,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030927,000000,1531.57,1531.57,1531.40,1531.40,1711,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20030929,000000,1529.97,1531.33,1529.97,1531.33,264,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031005,000000,1456.04,1530.53,1456.04,1530.53,243,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031007,000000,1499.75,1501.69,1499.75,1501.33,19792,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031008,000000,1498.86,1498.86,1461.66,1479.53,6910,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031011,000000,1471.85,1527.00,1471.85,1484.07,6182,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031014,000000,1488.24,1555.30,1485.73,1485.73,1267,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031015,000000,1540.61,1540.61,1496.87,1496.87,3662,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031018,000000,1527.11,1527.11,1509.90,1523.67,26698,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031019,000000,1525.18,1525.18,1523.80,1523.80,2471,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031020,000000,1524.32,1524.32,1523.80,1523.80,1129,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031021,000000,1523.80,1523.80,1523.80,1523.80,4500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031022,000000,1523.97,1523.97,1523.80,1523.80,894,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031027,000000,1523.49,1523.67,1522.63,1523.67,2183,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031101,000000,1518.78,1523.60,1518.78,1523.60,235,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031103,000000,1515.90,1523.13,1515.90,1523.13,1169,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031105,000000,1513.30,1522.60,1513.30,1522.60,1140,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031108,000000,1512.65,1522.13,1512.65,1522.13,924,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031109,000000,1502.91,1519.67,1502.04,1519.67,2342,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031110,000000,1450.05,1519.20,1450.05,1519.20,160,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031115,000000,1445.13,1518.00,1445.13,1518.00,360,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031117,000000,1442.79,1517.60,1442.79,1517.60,117,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031207,000000,1819.73,1819.73,1819.73,1819.73,1666,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031210,000000,1805.27,1819.06,1794.33,1819.06,610,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031214,000000,1809.05,1817.38,1809.05,1817.38,2810,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20031231,000000,1727.72,1816.26,1727.72,1816.26,211,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040107,000000,1725.53,1816.26,1725.53,1816.26,85,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040110,000000,1725.53,1816.26,1725.53,1816.26,110,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040118,000000,1727.98,1813.57,1727.98,1813.57,525,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040224,000000,1747.08,1787.81,1747.08,1787.81,5010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040225,000000,1703.86,1782.21,1703.86,1782.21,1115,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040303,000000,1697.92,1777.17,1697.92,1777.17,1010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040308,000000,1691.62,1773.92,1691.62,1773.92,1102,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040310,000000,1685.34,1773.92,1685.34,1773.92,121,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040317,000000,1685.76,1773.47,1685.76,1773.47,142,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040407,000000,1684.87,1773.47,1684.87,1773.47,20,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040428,000000,1684.87,1773.47,1684.87,1773.47,62,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040508,000000,1685.29,1773.02,1685.29,1773.02,207,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040509,000000,1685.04,1772.35,1685.04,1772.35,313,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040510,000000,1683.91,1772.35,1683.91,1772.35,90,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040517,000000,1685.63,1770.56,1685.63,1770.56,803,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040524,000000,1672.00,1672.00,1672.00,1672.00,850,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040530,000000,1592.52,1668.19,1592.52,1668.19,1962,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040531,000000,1585.46,1667.63,1585.46,1667.63,259,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040601,000000,1585.23,1666.74,1585.23,1666.74,460,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040602,000000,1585.26,1665.17,1585.26,1665.17,781,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040606,000000,1582.14,1665.17,1582.14,1665.17,20,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040609,000000,1626.42,1626.42,1626.42,1626.42,100,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040613,000000,1589.57,1589.57,1589.57,1589.57,150,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040614,000000,1554.51,1554.51,1554.51,1554.51,1000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040620,000000,1521.25,1521.25,1521.25,1521.25,2000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040621,000000,1489.66,1489.66,1489.66,1489.66,1184,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040622,000000,1459.65,1459.65,1459.65,1459.65,534,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040626,000000,1431.09,1431.09,1431.09,1431.09,53000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040703,000000,1431.05,1431.05,1430.16,1430.75,1975,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040704,000000,1419.72,1434.51,1419.42,1429.18,15276,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040705,000000,1426.62,1476.22,1426.32,1430.75,12516,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040706,000000,1430.75,1430.75,1430.75,1430.75,3174,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040707,000000,1429.35,1430.53,1429.35,1430.53,4015,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040710,000000,1427.83,1430.19,1426.65,1430.19,3936,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040711,000000,1425.18,1428.74,1424.30,1428.74,8749,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040712,000000,1377.99,1445.84,1377.69,1416.42,25704,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040731,000000,1416.30,1416.30,1416.30,1416.30,7105,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040811,000000,1346.46,1415.86,1346.46,1415.86,342,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040814,000000,1347.59,1414.40,1347.59,1414.40,1118,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040821,000000,1347.65,1411.94,1347.65,1411.94,1855,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040911,000000,1343.78,1410.59,1343.78,1410.59,1010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040914,000000,1381.70,1396.35,1381.70,1386.06,142103,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040915,000000,1386.06,1387.00,1386.06,1386.06,8860,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040918,000000,1386.38,1386.38,1386.06,1386.06,1627,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040919,000000,1396.45,1400.18,1387.74,1387.74,6284,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040920,000000,1430.45,1430.45,1399.50,1399.50,10314,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040925,000000,1446.86,1446.86,1412.16,1412.16,10010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040926,000000,1411.97,1413.78,1411.97,1412.27,11202,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040927,000000,1412.69,1412.69,1412.38,1412.38,10623,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040928,000000,1412.19,1417.62,1412.19,1412.50,4483,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20040929,000000,1425.86,1460.92,1425.26,1425.26,11687,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041002,000000,1492.79,1492.79,1427.28,1427.28,1545,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041004,000000,1454.16,1454.16,1454.16,1454.16,40956,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041005,000000,1452.61,1454.05,1451.46,1454.05,817,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041006,000000,1452.05,1453.49,1448.02,1453.49,5661,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041009,000000,1448.19,1453.38,1448.19,1453.38,531,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041010,000000,1448.09,1452.70,1448.09,1452.70,5124,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041011,000000,1450.27,1455.75,1443.05,1451.14,30010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041012,000000,1443.41,1450.91,1443.41,1450.91,1010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041013,000000,1443.42,1450.35,1440.53,1450.35,2510,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041016,000000,1439.21,1449.90,1439.21,1449.90,1910,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041017,000000,1430.89,1449.68,1430.89,1449.68,410,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041018,000000,1427.09,1448.22,1427.09,1448.22,3010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041020,000000,1367.66,1510.99,1367.66,1453.71,82346,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041023,000000,1453.71,1453.71,1453.71,1453.71,50,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041024,000000,1443.12,1450.91,1441.39,1450.91,8577,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041027,000000,1443.30,1443.30,1443.30,1443.30,30000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041108,000000,1415.63,1415.63,1415.63,1415.63,1896,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041109,000000,1389.31,1389.62,1389.31,1389.31,22049,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041110,000000,1389.31,1389.31,1389.31,1389.31,2137,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041113,000000,1389.62,1389.62,1389.31,1389.31,12616,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041115,000000,1388.43,1395.57,1388.43,1389.98,6024,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041116,000000,1396.32,1396.32,1390.43,1390.43,4333,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041117,000000,1418.52,1452.44,1381.51,1394.46,485721,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041120,000000,1419.78,1419.78,1419.78,1419.78,106498,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041121,000000,1476.72,1476.72,1427.84,1427.84,6203,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041122,000000,1488.71,1488.71,1434.00,1434.00,4674,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041127,000000,1493.77,1493.77,1440.94,1440.94,5229,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041128,000000,1505.44,1505.44,1445.31,1445.31,3279,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041129,000000,1498.44,1498.44,1456.85,1456.85,8464,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041130,000000,1522.86,1522.86,1460.88,1460.88,2912,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041201,000000,1525.40,1525.40,1466.03,1466.03,3682,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041204,000000,1524.39,1524.39,1475.44,1475.44,6611,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041205,000000,1542.96,1542.96,1479.36,1479.36,2747,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041211,000000,1547.71,1547.71,1482.94,1482.94,2510,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041212,000000,1545.82,1545.82,1490.11,1490.11,4931,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041213,000000,1520.13,1520.13,1520.13,1520.13,34875,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041214,000000,1556.99,1556.99,1483.16,1547.79,261909,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041215,000000,1539.59,1606.88,1539.59,1560.90,10449,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041218,000000,1594.50,1594.50,1594.50,1594.50,20160,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041219,000000,1638.30,1638.30,1557.91,1622.72,113849,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041220,000000,1546.37,1687.56,1546.37,1618.58,182720,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041221,000000,1667.66,1669.85,1590.37,1642.54,104292,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041222,000000,1657.11,1657.11,1632.74,1643.22,34317,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041225,000000,1644.37,1644.37,1597.67,1631.34,12398,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041226,000000,1595.85,1612.30,1572.16,1612.30,13099,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041227,000000,1548.95,1597.86,1548.95,1597.86,8047,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041228,000000,1562.46,1562.72,1562.46,1562.46,84718,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20041229,000000,1528.44,1576.00,1528.44,1528.98,67847,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050101,000000,1508.31,1584.52,1508.31,1543.65,30792,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050102,000000,1550.46,1550.72,1547.57,1547.57,15773,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050103,000000,1535.90,1606.18,1535.90,1558.54,13674,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050104,000000,1542.71,1553.17,1487.53,1553.17,5390,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050105,000000,1538.18,1552.83,1538.18,1552.83,853,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050108,000000,1536.57,1548.13,1536.57,1548.13,10010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050109,000000,1484.99,1537.49,1484.99,1537.49,6490,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050110,000000,1562.17,1562.17,1490.22,1515.65,14600,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050111,000000,1523.00,1523.00,1446.90,1510.50,13269,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050112,000000,1439.18,1507.58,1439.18,1507.58,1891,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050115,000000,1442.09,1500.53,1442.09,1500.53,4542,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050116,000000,1469.95,1469.95,1469.95,1469.95,21050,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050117,000000,1469.84,1470.12,1469.84,1469.84,3570,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050118,000000,1407.91,1464.80,1405.35,1464.80,3757,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050119,000000,1418.93,1448.80,1418.93,1446.77,13248,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050122,000000,1410.40,1444.42,1410.40,1444.42,3106,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050123,000000,1435.04,1462.90,1433.87,1436.80,39769,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050124,000000,1421.24,1439.12,1421.24,1437.36,31807,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050125,000000,1440.78,1440.78,1437.56,1438.14,40010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050126,000000,1438.62,1438.62,1437.74,1438.03,18727,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050130,000000,1439.53,1442.46,1410.15,1435.12,10647,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050131,000000,1435.12,1435.41,1435.12,1435.12,1010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050201,000000,1440.53,1440.53,1415.12,1430.19,11581,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050202,000000,1418.58,1429.52,1417.69,1429.52,2280,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050205,000000,1414.31,1427.06,1412.82,1427.06,7303,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050206,000000,1427.92,1427.92,1387.58,1420.45,9237,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050208,000000,1420.45,1420.45,1420.45,1420.45,400,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050212,000000,1420.63,1420.63,1419.44,1420.34,1064,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050214,000000,1387.30,1419.89,1378.93,1419.89,651,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050215,000000,1355.53,1417.31,1355.53,1417.31,2010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050222,000000,1346.54,1417.31,1346.54,1417.31,40,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050227,000000,1386.16,1481.86,1386.16,1393.57,38419,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050302,000000,1443.38,1443.38,1397.94,1397.94,4340,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050306,000000,1401.06,1401.06,1382.94,1397.38,2147,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050307,000000,1385.26,1396.03,1385.26,1396.03,5273,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050308,000000,1388.07,1394.24,1357.22,1394.24,4500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050312,000000,1388.06,1393.01,1359.33,1393.01,2270,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050313,000000,1395.17,1395.17,1336.64,1387.07,6015,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050314,000000,1388.07,1397.07,1388.07,1389.31,14422,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050327,000000,1389.31,1389.31,1389.31,1389.31,150,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050328,000000,1389.31,1389.31,1389.31,1389.31,1850,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050329,000000,1389.11,1426.98,1389.11,1389.42,481,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050404,000000,1391.01,1391.01,1363.98,1388.53,1813,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050405,000000,1369.94,1385.84,1369.32,1385.84,6421,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050406,000000,1378.72,1380.91,1334.79,1380.91,11025,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050410,000000,1391.27,1391.27,1345.10,1369.94,13980,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050411,000000,1369.94,1369.94,1369.94,1369.94,2000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050412,000000,1370.03,1370.35,1369.39,1369.71,10308,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050413,000000,1375.32,1375.32,1337.27,1366.69,40309,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050416,000000,1364.37,1433.71,1364.37,1367.25,3505,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050417,000000,1424.77,1425.09,1371.73,1371.73,3965,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050418,000000,1414.97,1426.61,1378.78,1378.78,6669,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050419,000000,1403.31,1403.31,1403.31,1403.31,38391,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050420,000000,1454.41,1454.41,1385.16,1414.06,17063,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050423,000000,1413.35,1413.95,1413.35,1413.95,9159,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050424,000000,1412.14,1452.75,1412.14,1414.85,5093,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050427,000000,1427.43,1427.73,1415.41,1415.41,4863,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050501,000000,1417.36,1417.36,1414.05,1415.86,14262,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050502,000000,1413.24,1413.84,1355.12,1413.84,2613,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050504,000000,1387.04,1458.24,1387.04,1387.97,20124,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050507,000000,1387.97,1387.97,1387.97,1387.97,6906,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050508,000000,1331.10,1380.69,1331.10,1380.69,7305,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050509,000000,1374.81,1380.78,1374.81,1380.46,4073,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050510,000000,1380.35,1380.67,1380.35,1380.35,4882,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050511,000000,1381.92,1381.92,1380.35,1380.35,1235,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050514,000000,1366.11,1380.24,1362.97,1380.24,259,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050515,000000,1380.24,1380.24,1380.24,1380.24,4251,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050516,000000,1380.13,1380.13,1380.13,1380.13,1535,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050518,000000,1327.38,1381.37,1325.79,1371.84,7606,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050521,000000,1337.00,1353.92,1336.02,1353.92,15340,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050522,000000,1357.56,1357.56,1340.59,1352.02,9462,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050523,000000,1399.24,1399.24,1324.20,1349.10,6682,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050524,000000,1345.26,1361.66,1345.26,1348.21,13592,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050911,000000,1343.61,1343.61,1259.64,1332.19,3470,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20050912,000000,1265.68,1332.19,1265.68,1332.19,210,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20051107,000000,1310.02,1310.02,1310.02,1310.02,172,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20051220,000000,1288.96,1288.96,1288.96,1288.96,2620,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060311,000000,1268.91,1268.91,1268.91,1268.91,5800,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060313,000000,1248.95,1266.56,1248.95,1266.56,6117,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060315,000000,1241.71,1266.45,1241.71,1266.45,40,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060318,000000,1259.06,1259.06,1259.06,1259.06,21000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060319,000000,1251.66,1251.66,1251.66,1251.66,21000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060409,000000,1220.02,1333.11,1220.02,1265.10,137367,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060410,000000,1286.79,1286.79,1266.56,1266.56,4080,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060411,000000,1285.55,1285.55,1269.14,1269.14,7088,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060412,000000,1280.35,1280.35,1275.18,1275.18,16177,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060417,000000,1299.85,1299.85,1275.52,1275.52,1177,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060418,000000,1290.86,1290.86,1279.89,1279.89,11510,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060419,000000,1298.45,1298.45,1282.80,1282.80,7887,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060422,000000,1306.48,1306.48,1283.58,1283.58,2187,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060423,000000,1303.42,1303.42,1286.05,1286.05,6615,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060424,000000,1283.31,1308.95,1287.28,1287.28,3147,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060425,000000,1310.89,1310.89,1288.18,1288.18,2398,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060426,000000,1309.49,1309.49,1290.08,1290.08,5052,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060429,000000,1310.08,1310.08,1292.54,1292.54,6365,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060430,000000,1317.56,1317.56,1292.88,1292.88,940,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060501,000000,1300.94,1300.94,1300.94,1300.94,22306,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060502,000000,1310.07,1310.07,1284.63,1308.67,100358,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060503,000000,1316.96,1317.30,1316.62,1316.96,35994,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060506,000000,1335.82,1335.82,1310.17,1320.43,24399,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060507,000000,1311.81,1311.81,1311.81,1311.81,24938,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060509,000000,1287.65,1310.91,1287.65,1310.91,2010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060510,000000,1301.31,1309.75,1301.31,1303.07,62263,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060513,000000,1312.19,1312.54,1310.80,1310.80,19140,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060514,000000,1333.02,1333.02,1312.59,1312.59,6133,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060515,000000,1318.70,1318.70,1296.72,1307.89,15288,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060516,000000,1284.40,1306.77,1284.40,1306.77,2511,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060517,000000,1286.53,1304.08,1286.53,1304.08,6405,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060520,000000,1291.99,1309.61,1287.40,1301.50,19775,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060521,000000,1279.56,1299.71,1279.56,1299.71,4410,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060522,000000,1281.11,1298.82,1275.80,1298.82,2423,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060523,000000,1283.29,1294.00,1283.29,1294.00,11845,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060524,000000,1289.58,1295.73,1283.44,1287.06,20312,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060527,000000,1291.34,1286.27,1263.85,1286.27,2147,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060528,000000,1278.29,1290.39,1277.56,1278.66,43014,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060529,000000,1274.10,1285.79,1274.10,1280.67,128292,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060530,000000,1292.50,1292.50,1286.72,1286.72,15665,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060531,000000,1303.56,1303.56,1290.64,1290.64,10015,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060603,000000,1307.65,1307.65,1294.45,1294.45,9673,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060606,000000,1289.92,1314.43,1289.57,1297.02,9204,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060607,000000,1309.92,1311.68,1302.18,1302.18,13101,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060610,000000,1290.80,1316.28,1290.80,1307.55,27824,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060611,000000,1298.63,1324.29,1298.63,1311.81,15155,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060612,000000,1297.15,1322.52,1297.15,1319.09,40731,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060613,000000,1319.09,1319.09,1319.09,1319.09,39,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060614,000000,1319.09,1336.57,1319.09,1319.09,2327,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060617,000000,1318.98,1318.98,1318.98,1318.98,644,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060618,000000,1320.48,1320.83,1294.74,1318.08,5196,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060619,000000,1295.41,1324.66,1295.41,1316.40,17147,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060620,000000,1282.98,1326.51,1282.98,1324.13,32557,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060621,000000,1332.64,1332.98,1332.64,1332.64,21168,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060624,000000,1341.49,1341.49,1341.49,1341.49,23244,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060625,000000,1350.45,1350.45,1350.45,1350.45,32164,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060626,000000,1366.00,1366.00,1356.27,1356.27,12915,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060627,000000,1378.88,1378.88,1358.51,1358.51,5010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060628,000000,1384.81,1384.81,1358.96,1358.96,1010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060701,000000,1383.10,1383.10,1360.53,1360.53,3392,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060702,000000,1381.01,1381.01,1364.00,1364.00,7545,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060703,000000,1373.52,1373.52,1373.52,1373.52,30584,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060712,000000,1326.79,1777.07,1325.97,1504.22,130121,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060715,000000,1523.56,1523.56,1466.28,1511.62,105259,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060716,000000,1499.18,1499.18,1499.18,1499.18,20042,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060717,000000,1469.24,1499.18,1469.24,1499.18,31,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060718,000000,1486.98,1486.98,1486.98,1486.98,61570,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060719,000000,1457.67,1516.62,1457.67,1486.86,249403,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060729,000000,1420.27,1474.12,1393.93,1428.85,176179,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060730,000000,1444.86,1444.86,1408.19,1436.35,95642,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060731,000000,1458.76,1428.25,1427.66,1427.95,38410,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060801,000000,1406.25,1423.81,1406.25,1423.81,7610,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060802,000000,1398.27,1422.13,1398.27,1422.13,3130,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060805,000000,1406.95,1414.18,1406.95,1414.18,15010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060806,000000,1392.34,1410.48,1392.34,1410.48,7119,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060807,000000,1398.13,1408.22,1398.13,1401.18,116344,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060809,000000,1392.99,1396.08,1390.20,1391.44,25572,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060812,000000,1381.47,1383.04,1381.47,1381.47,33250,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060813,000000,1367.32,1394.87,1367.32,1373.97,41710,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060815,000000,1389.29,1395.28,1376.99,1376.99,7010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060816,000000,1376.51,1376.51,1362.50,1369.82,14802,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060819,000000,1360.19,1360.51,1360.19,1360.19,24000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060820,000000,1346.62,1368.45,1346.62,1353.14,33151,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060821,000000,1348.73,1373.04,1348.73,1356.83,9411,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060823,000000,1382.01,1382.01,1357.73,1357.73,2010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060826,000000,1380.30,1380.30,1359.97,1359.97,5050,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060827,000000,1387.08,1387.08,1359.97,1359.97,66,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060828,000000,1385.58,1385.58,1360.75,1360.75,1910,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060829,000000,1382.29,1382.29,1363.66,1363.66,6365,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060830,000000,1387.03,1387.03,1365.57,1365.57,4147,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060902,000000,1383.12,1383.12,1370.72,1370.72,10937,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060903,000000,1386.25,1386.25,1377.10,1377.10,13414,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060904,000000,1397.13,1397.13,1381.14,1381.14,8510,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060905,000000,1398.97,1398.97,1386.51,1386.51,11026,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060906,000000,1410.39,1410.39,1388.64,1388.64,4454,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060910,000000,1399.39,1399.39,1398.16,1398.16,19367,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060911,000000,1417.23,1417.23,1403.20,1403.20,10010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060912,000000,1414.07,1414.07,1413.17,1413.17,19729,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060913,000000,1432.40,1432.40,1418.32,1418.32,10010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060916,000000,1435.14,1435.14,1425.04,1425.04,12987,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060917,000000,1435.68,1435.68,1435.68,1435.68,74967,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060918,000000,1447.97,1447.97,1435.78,1445.65,53663,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060919,000000,1422.73,1443.97,1419.53,1443.97,3130,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060920,000000,1432.88,1432.88,1432.88,1432.88,40471,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060923,000000,1406.94,1438.80,1406.94,1431.42,22289,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060924,000000,1418.26,1441.01,1418.26,1430.08,5010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060925,000000,1436.36,1436.36,1407.87,1426.27,7626,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060926,000000,1402.15,1423.58,1402.15,1423.58,5020,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060927,000000,1403.36,1429.39,1403.36,1419.22,10510,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20060930,000000,1393.85,1417.54,1393.85,1417.54,3020,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061001,000000,1389.91,1417.20,1389.91,1417.20,510,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061002,000000,1406.67,1407.58,1406.67,1406.67,39950,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061003,000000,1379.67,1406.11,1379.67,1406.11,1010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061004,000000,1380.79,1404.54,1380.79,1404.54,3010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061007,000000,1381.27,1401.74,1381.27,1401.74,5327,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061009,000000,1389.19,1442.95,1389.19,1392.90,62527,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061010,000000,1393.06,1393.06,1370.72,1389.65,8710,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061014,000000,1366.33,1387.18,1366.33,1387.18,5010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061018,000000,1375.80,1378.00,1375.80,1378.00,18672,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061022,000000,1377.46,1378.09,1377.46,1377.78,26909,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061023,000000,1378.79,1394.45,1378.79,1381.92,10607,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061028,000000,1397.54,1397.54,1388.53,1388.53,13610,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061029,000000,1395.96,1395.96,1382.00,1389.76,16352,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061030,000000,1383.58,1388.86,1383.58,1388.86,6353,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061031,000000,1375.28,1409.27,1375.28,1392.90,18752,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061101,000000,1417.10,1417.10,1394.91,1394.91,4147,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061104,000000,1414.72,1414.72,1399.39,1399.39,9010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061105,000000,1417.67,1417.67,1404.88,1404.88,10828,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061106,000000,1428.98,1428.98,1407.12,1407.12,4493,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061107,000000,1421.01,1421.01,1415.30,1415.30,15921,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061111,000000,1431.03,1431.03,1422.69,1422.69,14263,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061112,000000,1440.68,1440.68,1428.85,1428.85,11584,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061113,000000,1439.78,1439.78,1439.49,1439.49,20010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061114,000000,1450.46,1450.46,1450.46,1450.46,33257,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061115,000000,1463.92,1463.92,1460.21,1460.21,17510,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061118,000000,1471.63,1471.63,1471.63,1471.63,24295,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061119,000000,1495.47,1495.47,1475.22,1475.22,6284,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061120,000000,1498.30,1498.30,1479.25,1479.25,7010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061121,000000,1496.65,1496.65,1487.20,1487.20,13709,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061125,000000,1513.40,1513.40,1489.55,1489.55,3954,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061126,000000,1519.06,1519.06,1489.66,1489.66,210,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061127,000000,1516.65,1516.65,1491.46,1491.46,3047,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061128,000000,1520.91,1520.91,1491.57,1491.57,110,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061129,000000,1516.67,1516.67,1494.59,1494.59,5116,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061202,000000,1508.78,1508.78,1505.23,1505.23,17663,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061203,000000,1519.29,1519.29,1516.32,1516.32,18134,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061204,000000,1528.86,1528.86,1528.86,1528.86,41397,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061205,000000,1547.14,1547.14,1511.09,1537.60,330554,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061206,000000,1550.59,1550.59,1550.59,1550.59,138606,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061209,000000,1580.76,1580.76,1551.15,1551.15,914,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061210,000000,1580.08,1580.08,1552.61,1552.61,2147,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061211,000000,1580.29,1580.29,1554.96,1554.96,3558,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061212,000000,1576.55,1576.55,1562.02,1562.02,10653,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061213,000000,1575.60,1575.60,1575.09,1575.34,195002,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061216,000000,1602.55,1602.55,1578.48,1578.48,4631,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061217,000000,1592.26,1592.26,1592.26,1592.26,24326,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061218,000000,1623.76,1623.76,1592.37,1592.37,177,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061219,000000,1618.86,1618.86,1596.40,1596.40,5884,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061220,000000,1610.51,1610.51,1610.51,1610.51,33746,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061223,000000,1632.45,1632.45,1568.69,1618.80,80994,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061224,000000,1601.47,1606.48,1601.47,1606.48,17020,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061225,000000,1590.17,1593.71,1590.17,1593.71,18010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061227,000000,1563.23,1592.59,1563.23,1592.59,1619,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20061230,000000,1563.78,1592.14,1561.50,1592.14,721,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070102,000000,1569.16,1585.20,1569.16,1585.20,10010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070103,000000,1556.15,1583.18,1556.15,1583.18,2915,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070120,000000,1569.30,1569.30,1569.30,1569.30,24000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070121,000000,1551.15,1559.22,1551.15,1559.22,15010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070122,000000,1545.89,1545.89,1545.89,1545.89,20160,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070124,000000,1515.10,1545.89,1515.10,1545.89,355,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070131,000000,1523.78,1539.39,1523.78,1539.39,10010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070210,000000,1508.69,1539.39,1508.69,1539.39,60,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070218,000000,1510.64,1537.94,1510.64,1537.94,2270,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070221,000000,1519.51,1528.86,1519.51,1528.86,14043,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070225,000000,1502.68,1525.73,1502.68,1525.73,5010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070226,000000,1500.21,1522.26,1500.21,1522.26,5530,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070228,000000,1491.88,1522.26,1491.88,1522.26,15,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070304,000000,1492.50,1521.81,1492.50,1521.81,790,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070317,000000,1494.97,1625.44,1494.70,1519.23,270768,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070319,000000,1539.10,1539.10,1526.51,1526.51,11623,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070325,000000,1550.88,1550.88,1530.88,1530.88,6857,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070326,000000,1550.53,1550.53,1538.61,1538.61,12147,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070327,000000,1568.40,1568.40,1539.28,1539.28,1013,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070331,000000,1568.12,1568.12,1540.62,1540.62,2147,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070403,000000,1568.50,1568.50,1542.64,1542.64,3145,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070404,000000,1565.57,1565.57,1548.24,1548.24,8616,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070407,000000,1569.84,1569.84,1554.96,1554.96,10343,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070408,000000,1580.29,1580.29,1559.22,1559.22,6388,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070409,000000,1572.54,1572.54,1572.54,1572.54,38859,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070410,000000,1586.21,1586.21,1586.21,1586.21,20183,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070411,000000,1601.92,1601.92,1550.27,1598.64,520099,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070414,000000,1600.35,1608.90,1584.26,1601.10,93174,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070415,000000,1607.99,1607.99,1576.17,1595.62,21510,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070416,000000,1597.16,1597.67,1578.71,1594.38,25630,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070417,000000,1620.29,1621.81,1588.78,1597.86,58773,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070418,000000,1611.97,1611.97,1611.97,1611.97,35191,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070421,000000,1629.60,1630.34,1623.17,1623.17,15740,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070422,000000,1643.85,1643.85,1632.80,1632.80,13312,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070423,000000,1648.09,1648.09,1647.36,1647.36,19677,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070424,000000,1663.51,1663.51,1661.58,1661.58,18973,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070425,000000,1677.92,1677.92,1646.96,1676.26,173488,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070428,000000,1667.02,1698.28,1667.02,1684.54,73559,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070429,000000,1702.08,1702.08,1666.23,1670.77,50422,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070430,000000,1657.29,1668.30,1640.29,1668.30,3252,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070501,000000,1637.52,1666.06,1637.52,1666.06,2977,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070502,000000,1637.38,1662.14,1637.38,1662.14,5100,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070505,000000,1634.41,1657.33,1634.41,1657.33,6260,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070506,000000,1628.99,1693.84,1628.99,1653.18,144880,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070507,000000,1672.64,1672.64,1632.31,1664.72,53650,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070508,000000,1645.78,1687.77,1645.78,1673.46,26446,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070509,000000,1689.26,1689.26,1688.55,1689.02,40789,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070512,000000,1678.23,1711.55,1678.23,1698.88,32432,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070513,000000,1715.57,1715.57,1682.38,1683.09,26141,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070514,000000,1667.24,1669.87,1666.76,1669.87,18253,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070515,000000,1660.68,1693.75,1660.21,1678.05,54148,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070516,000000,1661.25,1694.46,1661.02,1693.28,35249,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070519,000000,1692.19,1713.10,1686.31,1696.42,17928,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070520,000000,1688.12,1710.66,1688.12,1697.98,10278,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070521,000000,1687.79,1712.73,1687.79,1694.85,11822,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070522,000000,1707.81,1707.81,1667.42,1688.91,24641,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070523,000000,1699.11,1699.11,1692.27,1692.27,10557,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070526,000000,1698.03,1698.50,1679.34,1686.67,37737,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070527,000000,1690.09,1709.84,1690.09,1695.97,92641,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070528,000000,1712.10,1712.10,1712.10,1712.10,20799,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070529,000000,1728.56,1728.56,1728.56,1728.56,55141,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070530,000000,1746.87,1746.87,1714.47,1743.90,93083,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070602,000000,1712.64,1743.01,1712.41,1743.01,1135,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070606,000000,1708.30,1743.01,1708.30,1743.01,208,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070610,000000,1708.76,1742.56,1708.76,1742.56,608,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070611,000000,1714.74,1735.84,1714.74,1735.84,8010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070612,000000,1702.48,1734.61,1702.48,1734.61,1490,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070616,000000,1699.96,1734.61,1699.96,1734.61,412,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070617,000000,1701.34,1733.26,1701.34,1733.26,1621,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070620,000000,1708.38,1724.08,1708.38,1724.08,11020,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070725,000000,1575.17,1926.02,1575.17,1853.67,262374,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070729,000000,1892.27,1892.27,1819.29,1849.00,62211,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070730,000000,1825.67,1825.67,1825.67,1825.67,27015,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070731,000000,1797.23,1812.00,1797.23,1812.00,12010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070801,000000,1776.52,1811.33,1776.52,1811.33,600,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070805,000000,1776.04,1810.33,1776.04,1810.33,905,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070806,000000,1777.71,1804.67,1777.71,1804.67,5010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070807,000000,1781.80,1782.33,1781.80,1782.33,20010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070808,000000,1760.13,1760.67,1760.13,1760.67,20010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070812,000000,1738.79,1739.33,1738.79,1739.33,20010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070813,000000,1703.93,1773.08,1703.93,1740.67,386030,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070814,000000,1774.19,1774.19,1742.33,1742.33,1510,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070815,000000,1769.59,1769.59,1754.00,1754.00,11010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070818,000000,1776.27,1776.27,1724.48,1774.67,319556,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070819,000000,1796.67,1796.67,1796.67,1796.67,74439,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070820,000000,1830.38,1830.38,1799.67,1799.67,2848,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070821,000000,1828.60,1828.60,1810.67,1810.67,10049,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070822,000000,1833.33,1833.33,1833.33,1833.33,42124,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070825,000000,1856.67,1856.67,1856.67,1856.67,25783,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070826,000000,1890.56,1890.56,1816.83,1862.00,99471,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070827,000000,1863.68,1863.68,1826.78,1859.00,6422,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070828,000000,1834.57,1847.13,1834.57,1836.67,63406,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070901,000000,1844.55,1844.55,1807.76,1823.00,15697,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070902,000000,1820.32,1841.83,1820.32,1827.67,12942,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070903,000000,1823.29,1859.41,1823.29,1835.33,24773,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070904,000000,1837.81,1837.81,1832.57,1834.67,35862,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070905,000000,1820.35,1860.43,1820.35,1853.67,56445,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070908,000000,1886.07,1886.07,1861.67,1861.67,6810,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070909,000000,1885.89,1885.89,1862.00,1862.00,4670,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070910,000000,1873.15,1875.24,1836.07,1842.33,18254,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070911,000000,1859.78,1859.78,1808.00,1838.33,4838,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070912,000000,1809.05,1825.33,1809.05,1825.33,11297,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070916,000000,1833.19,1833.71,1828.48,1832.67,21303,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070917,000000,1822.23,1824.33,1815.40,1824.33,15010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070918,000000,1801.33,1801.33,1801.33,1801.33,21000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070919,000000,1799.97,1835.92,1799.97,1803.67,48206,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070922,000000,1808.76,1808.76,1802.94,1804.00,15510,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070923,000000,1797.85,1803.67,1797.32,1803.67,5580,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070924,000000,1838.10,1838.63,1805.33,1805.33,4778,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070925,000000,1803.58,1839.48,1803.58,1808.33,8650,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070926,000000,1808.33,1808.33,1808.33,1808.33,1248,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070929,000000,1807.67,1808.72,1774.40,1807.67,11282,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20070930,000000,1842.85,1842.85,1808.00,1808.00,510,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071001,000000,1774.21,1842.32,1774.21,1808.00,556,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071002,000000,1808.33,1832.09,1808.33,1808.33,3373,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071006,000000,1837.77,1839.88,1810.33,1810.33,6858,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071007,000000,1822.94,1840.87,1811.33,1811.33,5503,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071008,000000,1824.66,1824.66,1778.25,1812.00,8685,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071009,000000,1781.51,1802.67,1781.51,1802.67,24875,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071010,000000,1768.04,1800.33,1768.04,1800.33,5824,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071014,000000,1774.26,1789.67,1770.54,1789.67,28854,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071015,000000,1755.44,1787.33,1755.44,1787.33,6510,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071016,000000,1752.10,1786.67,1752.10,1786.67,1510,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071017,000000,1751.23,1786.33,1751.23,1786.33,1202,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071020,000000,1751.43,1786.00,1750.90,1786.00,1063,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071022,000000,1750.56,1785.67,1750.56,1785.67,544,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071024,000000,1752.37,1781.67,1752.37,1781.67,10456,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071028,000000,1746.71,1781.33,1746.71,1781.33,1010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071107,000000,1759.33,1759.33,1759.33,1759.33,100,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071110,000000,1737.67,1737.67,1737.67,1737.67,100,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071113,000000,1703.46,1737.00,1703.46,1737.00,1589,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071114,000000,1715.67,1715.67,1715.67,1715.67,100,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071117,000000,1695.00,1695.00,1695.00,1695.00,2250,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071118,000000,1674.67,1674.67,1674.67,1674.67,100,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071119,000000,1654.67,1654.67,1654.67,1654.67,763,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071120,000000,1635.00,1635.00,1635.00,1635.00,100,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071121,000000,1602.58,1634.67,1602.58,1634.67,1010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071124,000000,1615.33,1615.33,1615.33,1615.33,14534,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071125,000000,1596.67,1596.67,1596.67,1596.67,5000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071126,000000,1575.42,1607.68,1575.42,1582.33,214327,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071127,000000,1611.46,1611.46,1585.00,1585.00,8542,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071128,000000,1603.33,1603.33,1603.33,1603.33,199033,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071201,000000,1624.75,1624.75,1572.78,1601.33,23043,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071202,000000,1573.10,1596.00,1573.10,1596.00,17685,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071203,000000,1567.34,1592.00,1567.34,1592.00,13378,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071204,000000,1562.82,1588.67,1562.82,1588.67,11207,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071205,000000,1570.09,1582.83,1570.09,1570.67,122168,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071208,000000,1552.67,1553.25,1552.67,1552.67,182854,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071209,000000,1526.50,1581.33,1526.50,1555.67,35211,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071210,000000,1585.82,1585.82,1556.67,1556.67,3735,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071211,000000,1585.54,1585.54,1525.56,1559.33,118788,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071212,000000,1569.89,1587.34,1529.77,1562.33,62914,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071215,000000,1589.38,1589.38,1567.33,1567.33,17010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071216,000000,1586.79,1586.79,1583.33,1583.33,53840,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071217,000000,1608.15,1608.15,1547.95,1592.67,51679,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071218,000000,1558.27,1617.65,1555.42,1601.67,173182,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071219,000000,1620.33,1620.33,1620.33,1620.33,100807,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071222,000000,1610.27,1614.84,1599.44,1604.00,133377,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071223,000000,1578.45,1597.91,1578.45,1597.33,27505,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071224,000000,1594.76,1622.77,1594.76,1599.33,25183,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071225,000000,1593.90,1625.23,1593.90,1607.00,139932,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071226,000000,1632.22,1632.22,1616.33,1616.33,30357,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071230,000000,1635.00,1635.00,1635.00,1635.00,112457,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20071231,000000,1666.94,1666.94,1636.00,1636.00,3015,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080101,000000,1667.23,1667.23,1638.00,1638.00,6010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080102,000000,1670.37,1670.37,1638.33,1638.33,1110,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080105,000000,1670.70,1670.70,1638.67,1638.67,822,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080106,000000,1658.45,1658.45,1593.76,1657.33,100403,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080108,000000,1690.01,1690.01,1657.67,1657.67,1090,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080112,000000,1684.00,1684.00,1667.33,1667.33,29050,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080113,000000,1696.16,1696.16,1674.00,1674.00,20010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080114,000000,1707.01,1707.01,1674.33,1674.33,1398,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080115,000000,1700.22,1700.22,1685.33,1685.33,33456,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080116,000000,1718.53,1718.53,1686.00,1686.00,2280,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080120,000000,1706.33,1706.33,1706.33,1706.33,119006,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080121,000000,1739.38,1739.38,1707.67,1707.67,3962,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080123,000000,1739.83,1739.83,1710.33,1710.33,7425,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080126,000000,1743.98,1743.98,1710.67,1710.67,1010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080127,000000,1743.23,1743.23,1712.67,1712.67,5395,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080130,000000,1746.07,1746.07,1713.33,1713.33,1510,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080202,000000,1746.95,1746.95,1713.67,1713.67,1021,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080204,000000,1734.33,1734.33,1734.33,1734.33,7560,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080205,000000,1755.67,1755.67,1755.67,1755.67,70095,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080206,000000,1788.73,1788.73,1758.67,1758.67,8068,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080209,000000,1780.33,1780.33,1780.33,1780.33,12663,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080210,000000,1792.41,1792.41,1775.33,1775.33,30010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080212,000000,1806.30,1806.30,1782.33,1782.33,19551,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080213,000000,1815.25,1815.25,1786.00,1786.00,9923,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080216,000000,1821.43,1821.43,1786.33,1786.33,1150,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080217,000000,1821.96,1821.96,1786.33,1786.33,109,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080218,000000,1808.67,1808.67,1808.67,1808.67,60000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080219,000000,1842.59,1842.59,1812.00,1812.00,8806,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080220,000000,1845.30,1845.30,1816.33,1816.33,11315,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080223,000000,1849.40,1849.40,1821.00,1821.00,12010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080224,000000,1856.11,1856.11,1823.00,1823.00,5010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080225,000000,1859.26,1859.26,1823.00,1823.00,110,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080226,000000,1856.33,1856.33,1828.00,1828.00,12845,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080227,000000,1864.20,1864.20,1828.00,1828.00,110,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080301,000000,1861.10,1861.10,1833.33,1833.33,14010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080302,000000,1869.22,1869.22,1834.67,1834.67,3317,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080303,000000,1870.16,1870.16,1836.67,1836.67,5110,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080304,000000,1869.25,1869.25,1843.67,1843.67,18110,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080305,000000,1880.02,1880.02,1844.00,1844.00,490,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080309,000000,1876.53,1876.53,1851.00,1851.00,18168,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080310,000000,1887.61,1887.61,1851.67,1851.67,2059,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080311,000000,1885.22,1885.22,1857.67,1857.67,15099,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080312,000000,1890.98,1890.98,1864.00,1864.00,16234,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080329,000000,2034.76,2034.76,1913.16,1933.00,641917,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080330,000000,1902.91,1924.33,1895.26,1924.33,15900,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080402,000000,1899.33,1899.33,1899.33,1899.33,72710,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080405,000000,1872.07,1880.33,1872.07,1880.33,47141,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080406,000000,1843.15,1880.33,1843.15,1880.33,463,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080407,000000,1843.51,1879.67,1843.51,1879.67,2010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080412,000000,1842.66,1879.33,1842.66,1879.33,1064,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080413,000000,1843.40,1877.00,1843.40,1877.00,6010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080415,000000,1841.22,1874.33,1841.22,1874.33,6588,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080416,000000,1850.33,1850.33,1850.33,1850.33,65000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080422,000000,1813.52,1850.00,1813.52,1850.00,1010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080426,000000,1826.33,1826.33,1826.33,1826.33,57508,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080427,000000,1797.33,1870.06,1797.33,1813.67,530010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080429,000000,1842.86,1842.86,1825.00,1825.00,30227,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080430,000000,1848.00,1848.00,1848.00,1848.00,113496,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080503,000000,1876.16,1876.16,1806.60,1862.67,511676,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080504,000000,1839.00,1840.57,1839.00,1839.00,97721,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080505,000000,1872.52,1872.52,1819.28,1844.33,65623,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080506,000000,1871.33,1872.89,1858.33,1858.33,236370,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080507,000000,1882.00,1882.00,1882.00,1882.00,59999,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080510,000000,1920.60,1923.16,1869.38,1909.33,419195,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080511,000000,1946.51,1946.51,1941.94,1946.00,154477,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080512,000000,1986.53,1986.53,1959.90,1980.00,239081,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080513,000000,1988.50,1991.02,1943.63,1968.33,285781,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080514,000000,1945.21,1959.46,1927.40,1933.00,162904,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080517,000000,1934.43,1934.43,1895.72,1929.33,15767,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080518,000000,1901.41,1937.23,1898.34,1912.67,68946,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080519,000000,1889.83,1903.71,1883.66,1896.00,57874,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080520,000000,1904.52,1905.55,1857.38,1870.33,101199,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080521,000000,1857.50,1913.58,1857.50,1893.00,72167,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080524,000000,1934.09,1934.09,1921.33,1921.33,46346,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080525,000000,1959.87,1959.87,1921.44,1956.33,57969,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080526,000000,1956.79,1989.61,1956.79,1961.33,17584,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080527,000000,1980.03,1980.03,1916.89,1960.33,11810,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080528,000000,1932.79,1935.33,1914.49,1935.33,43064,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080531,000000,1929.16,1980.45,1924.59,1940.33,458451,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080601,000000,1970.43,1974.49,1949.67,1949.67,27597,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080602,000000,1959.90,1992.57,1959.90,1979.00,73262,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080608,000000,2015.84,2028.35,1998.33,1998.33,32889,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080609,000000,1994.69,2021.14,1937.80,2007.67,52718,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080610,000000,1959.90,1983.00,1959.90,1983.00,37066,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080611,000000,1943.81,1947.36,1943.81,1945.33,106194,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080614,000000,1902.74,1983.82,1899.17,1924.67,45510,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080615,000000,1918.93,1968.04,1917.92,1951.33,220489,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080616,000000,1989.67,1989.67,1989.67,1989.67,131500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080617,000000,2019.81,2022.80,1979.91,2010.33,101939,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080618,000000,2016.99,2027.48,1955.55,2004.00,111686,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080621,000000,2006.33,2045.34,1946.32,1999.33,317921,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080622,000000,2037.42,2042.40,2015.00,2015.00,28318,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080623,000000,1999.08,2054.53,1999.08,2040.67,107597,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080624,000000,2034.24,2091.39,1970.19,2061.33,102152,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080625,000000,1989.71,2098.04,1989.71,2083.33,87828,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080628,000000,2066.43,2100.71,2066.43,2087.00,89802,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080629,000000,2024.80,2087.00,2024.80,2087.00,270,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080630,000000,2025.40,2085.67,2025.40,2085.67,1855,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080702,000000,2035.20,2060.33,2035.20,2060.33,35782,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080706,000000,1999.04,2059.67,1999.04,2059.67,763,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080707,000000,1998.37,2059.00,1998.37,2059.00,776,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080819,000000,1931.71,1931.71,1801.71,1844.00,109110,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080820,000000,1782.83,1892.08,1782.83,1855.67,80026,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080823,000000,1902.96,1902.96,1870.33,1870.33,24881,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080824,000000,1925.51,1925.51,1871.67,1871.67,2310,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080825,000000,1908.49,1908.49,1902.33,1902.33,53235,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080826,000000,1913.72,1914.74,1846.03,1905.00,61921,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080827,000000,1895.53,1936.51,1895.53,1908.33,107495,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080830,000000,1944.46,1957.72,1922.00,1922.00,24206,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080831,000000,1968.39,1968.39,1942.00,1942.00,32986,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080901,000000,1933.18,1933.68,1923.00,1932.67,58491,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080903,000000,1933.07,1933.07,1877.04,1929.00,6284,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080910,000000,1872.30,1927.33,1872.30,1927.33,2718,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080913,000000,1871.29,1924.33,1871.29,1924.33,4890,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080915,000000,1866.70,1924.33,1866.70,1924.33,281,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080927,000000,1886.67,1886.67,1886.67,1886.67,1910,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080928,000000,1850.33,1850.33,1850.33,1850.33,840,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080929,000000,1815.00,1815.00,1815.00,1815.00,6931,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20080930,000000,1780.67,1781.20,1780.67,1780.67,181552,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081004,000000,1738.11,1787.32,1734.90,1769.67,24455,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081005,000000,1718.88,1766.00,1718.88,1766.00,6907,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081006,000000,1730.43,1836.42,1730.43,1738.00,52332,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081007,000000,1744.87,1744.87,1694.86,1723.67,27936,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081008,000000,1675.03,1719.67,1675.03,1719.67,7823,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081014,000000,1668.70,1719.33,1668.70,1719.33,510,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081015,000000,1688.00,1688.55,1688.00,1688.00,70903,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081018,000000,1730.82,1730.82,1676.51,1699.00,44630,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081019,000000,1712.29,1712.29,1661.96,1678.00,42996,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081020,000000,1685.00,1685.00,1635.00,1666.67,29493,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081021,000000,1629.19,1648.23,1629.19,1647.67,39182,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081022,000000,1636.28,1641.33,1627.86,1641.33,34567,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081026,000000,1603.06,1625.67,1603.06,1625.67,32529,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081027,000000,1591.32,1605.00,1591.32,1605.00,42936,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081028,000000,1592.69,1604.67,1592.69,1604.67,1790,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081101,000000,1572.81,1599.67,1560.23,1599.67,12311,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081102,000000,1572.00,1572.00,1572.00,1572.00,65395,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081103,000000,1618.63,1618.63,1572.33,1572.33,1010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081104,000000,1615.19,1615.19,1577.67,1577.67,12225,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081105,000000,1622.42,1622.42,1580.33,1580.33,6110,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081108,000000,1626.61,1626.61,1581.67,1581.67,3010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081109,000000,1628.17,1628.17,1582.67,1582.67,2010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081112,000000,1629.64,1629.64,1583.00,1583.00,1010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081117,000000,1627.98,1627.98,1586.00,1586.00,6370,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081118,000000,1631.66,1631.66,1588.00,1588.00,4740,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081119,000000,1615.33,1615.33,1615.33,1615.33,100,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081122,000000,1643.67,1643.67,1643.67,1643.67,100,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081123,000000,1672.67,1672.67,1672.67,1672.67,301,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081124,000000,1702.67,1702.67,1702.67,1702.67,127194,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081125,000000,1746.19,1746.19,1714.00,1714.00,21760,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081126,000000,1760.29,1760.29,1721.67,1721.67,14636,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081129,000000,1754.23,1754.23,1681.56,1751.00,191255,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081130,000000,1699.92,1750.00,1699.38,1750.00,2130,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081201,000000,1698.17,1749.33,1698.17,1749.33,956,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20081203,000000,1697.09,1749.33,1697.09,1749.33,62,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090119,000000,1697.29,1749.00,1697.29,1749.00,700,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090120,000000,1705.64,1734.33,1705.64,1734.33,27000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090121,000000,1682.76,1733.67,1682.76,1733.67,1016,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090128,000000,1701.67,1701.67,1701.67,1701.67,61250,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090131,000000,1652.79,1698.33,1652.79,1698.33,6605,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090201,000000,1667.67,1667.67,1667.67,1667.67,60000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090208,000000,1621.59,1661.67,1621.59,1661.67,12050,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090209,000000,1612.34,1661.33,1612.34,1661.33,343,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090211,000000,1618.35,1651.33,1618.35,1651.33,20113,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090214,000000,1608.55,1641.67,1608.55,1641.67,20000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090221,000000,1599.31,1632.00,1599.31,1632.00,20000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090222,000000,1601.44,1658.43,1601.44,1606.00,348225,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090223,000000,1601.92,1653.18,1574.85,1582.33,169376,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090225,000000,1519.20,1609.67,1519.20,1609.67,12134,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090228,000000,1613.00,1613.00,1613.00,1613.00,1000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090302,000000,1613.33,1613.33,1613.33,1613.33,24068,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090304,000000,1624.67,1624.67,1624.67,1624.67,35946,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090307,000000,1642.00,1642.00,1642.00,1642.00,2951,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090308,000000,1643.33,1643.33,1643.33,1643.33,13999,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090309,000000,1650.00,1650.00,1650.00,1650.00,12284,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090311,000000,1656.00,1656.00,1656.00,1656.00,16250,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090314,000000,1675.10,1675.10,1675.10,1647.67,25892,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090316,000000,1680.76,1680.76,1584.83,1671.33,171188,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090317,000000,1632.56,1729.71,1632.56,1654.33,87902,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090318,000000,1694.10,1694.10,1694.10,1668.00,27900,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090406,000000,1745.54,1830.17,1745.54,1802.67,334186,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090407,000000,1871.71,1871.71,1765.79,1769.00,263853,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090408,000000,1728.60,1818.20,1712.60,1777.67,162032,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090411,000000,1799.00,1799.00,1799.00,1799.00,138705,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090412,000000,1856.70,1856.70,1776.67,1776.67,77194,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090413,000000,1793.02,1793.56,1767.33,1767.33,116818,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090414,000000,1787.15,1835.62,1750.00,1750.00,76048,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090415,000000,1762.72,1799.12,1762.72,1767.00,33596,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090418,000000,1789.28,1809.33,1789.28,1809.33,56284,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090419,000000,1840.67,1840.67,1840.14,1840.67,220818,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090420,000000,1874.12,1875.67,1856.53,1875.67,87770,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090421,000000,1937.80,1937.80,1825.46,1856.67,180650,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090422,000000,1888.49,1888.49,1857.53,1883.33,28687,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090425,000000,1935.38,1935.38,1888.55,1892.67,75141,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090426,000000,1880.00,1880.00,1880.00,1880.00,101685,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090427,000000,1832.25,1883.33,1821.93,1883.33,65500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090428,000000,1827.27,1883.00,1826.75,1883.00,29887,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090429,000000,1815.51,1866.85,1815.51,1866.33,70669,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090502,000000,1878.96,1885.67,1878.96,1885.67,99610,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090503,000000,1907.29,1907.29,1880.48,1886.67,10866,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090504,000000,1852.27,1852.27,1849.15,1849.67,12384,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090505,000000,1893.66,1913.84,1862.62,1874.00,23034,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090506,000000,1857.74,1913.00,1857.74,1913.00,134449,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090509,000000,1907.47,1944.00,1907.47,1944.00,57452,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090510,000000,1996.49,1996.49,1941.67,1941.67,74746,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090511,000000,1982.06,1982.06,1937.33,1937.33,50140,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090512,000000,1964.87,1964.87,1908.00,1908.00,8903,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090513,000000,1964.90,2019.79,1903.33,1903.33,54060,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090516,000000,1894.57,1894.57,1881.67,1881.67,12670,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090517,000000,1875.75,1928.97,1875.75,1878.33,27326,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090518,000000,1926.00,1926.00,1926.00,1926.00,200,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090519,000000,1869.23,1869.23,1863.00,1863.00,51993,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090520,000000,1817.41,1872.37,1817.41,1866.67,31076,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090523,000000,1802.61,1895.67,1802.61,1895.67,267058,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090524,000000,1915.13,1916.67,1915.13,1916.67,11460,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090525,000000,1866.81,1867.33,1866.81,1867.33,8019,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090526,000000,1899.00,1899.00,1899.00,1899.00,264,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090527,000000,1896.92,1901.03,1896.92,1900.00,46441,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090531,000000,1904.05,1944.60,1899.43,1902.00,51113,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090601,000000,1911.38,1931.76,1911.38,1926.67,30119,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090602,000000,1923.33,1923.33,1923.33,1923.33,4834,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090603,000000,1925.49,1926.00,1925.49,1926.00,51895,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090606,000000,1932.00,1932.00,1871.18,1916.67,9218,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090607,000000,1911.56,1916.67,1911.04,1916.67,50604,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090608,000000,1916.67,1926.89,1916.67,1916.67,17836,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090609,000000,1913.02,1953.00,1913.02,1953.00,86169,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090610,000000,2001.18,2001.18,1943.33,1943.33,423602,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090613,000000,1941.67,1941.67,1941.67,1941.67,59900,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090614,000000,1903.67,1913.41,1903.67,1903.67,247469,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090622,000000,1679.26,1754.00,1679.26,1754.00,15700,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090623,000000,1756.00,1756.00,1756.00,1756.00,521361,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090624,000000,1788.67,1788.67,1788.67,1788.67,5000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090627,000000,1791.33,1791.33,1790.80,1791.33,160518,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090628,000000,1797.66,1836.25,1797.66,1804.00,61223,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090629,000000,1792.27,1792.27,1777.33,1777.33,42670,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090630,000000,1786.55,1823.33,1786.55,1823.33,280853,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090701,000000,1856.46,1857.50,1853.33,1853.33,38853,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090704,000000,1777.14,1866.33,1777.14,1866.33,24374,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090705,000000,1838.57,1880.61,1823.33,1823.33,37939,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090707,000000,1810.33,1810.33,1810.33,1810.33,1931,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090711,000000,1833.33,1833.33,1833.33,1833.33,4000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090712,000000,1800.49,1850.00,1800.49,1850.00,3598,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090713,000000,1834.79,1876.67,1808.94,1876.67,26560,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090714,000000,1875.00,1875.00,1875.00,1875.00,2008,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090715,000000,1874.89,1875.40,1873.33,1873.33,17018,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090718,000000,1850.19,1850.19,1849.67,1849.67,14525,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090719,000000,1801.27,1853.33,1801.27,1853.33,25000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090722,000000,1905.14,1908.83,1809.70,1812.33,18154,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090725,000000,1855.00,1855.00,1855.00,1855.00,16743,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090727,000000,1817.67,1817.67,1817.67,1817.67,10500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090729,000000,1807.67,1817.67,1807.67,1817.67,29872,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090801,000000,1781.14,1864.67,1781.14,1864.67,50000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090802,000000,1813.01,1813.01,1806.14,1806.67,6260,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090803,000000,1809.01,1809.01,1802.67,1802.67,60000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090804,000000,1770.00,1770.00,1770.00,1770.00,10337,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090805,000000,1772.50,1792.67,1772.50,1792.67,27000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090808,000000,1808.15,1808.15,1763.67,1763.67,16136,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090809,000000,1786.24,1800.00,1786.24,1800.00,30000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090810,000000,1789.19,1789.19,1783.33,1783.33,6000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090811,000000,1760.07,1760.07,1759.00,1759.00,8696,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090812,000000,1818.00,1818.00,1733.82,1800.00,330893,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090815,000000,1801.33,1801.33,1801.33,1801.33,1000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090816,000000,1802.00,1802.00,1802.00,1802.00,34108,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090817,000000,1819.30,1822.99,1816.67,1816.67,32220,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090818,000000,1804.80,1805.33,1804.80,1805.33,10456,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090819,000000,1805.00,1805.00,1805.00,1805.00,3291,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090822,000000,1817.51,1817.51,1771.00,1771.00,2589,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090823,000000,1784.44,1784.44,1770.00,1770.00,117932,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090824,000000,1789.41,1805.29,1789.41,1800.00,46173,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090825,000000,1818.60,1818.60,1760.67,1760.67,49108,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090826,000000,1769.16,1821.87,1746.26,1783.00,14772,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090829,000000,1812.23,1812.23,1796.33,1796.33,1342,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090830,000000,1761.80,1769.30,1758.58,1762.33,10382,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090831,000000,1739.33,1739.33,1739.33,1739.33,10000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090902,000000,1766.67,1766.67,1766.67,1766.67,139,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090905,000000,1807.72,1807.72,1768.67,1768.67,4899,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090906,000000,1784.65,1800.00,1784.65,1800.00,95302,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090907,000000,1832.00,1832.00,1823.62,1832.00,67014,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090908,000000,1866.33,1866.33,1866.33,1866.33,28526,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090909,000000,1883.33,1883.33,1883.33,1883.33,25818,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090912,000000,1899.00,1899.00,1899.00,1899.00,7149,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090913,000000,1899.18,1899.18,1898.67,1898.67,233537,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090914,000000,1866.11,1912.76,1859.37,1867.67,41621,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090915,000000,1848.00,1851.13,1848.00,1848.00,5933,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090916,000000,1831.93,1887.41,1831.93,1866.67,34952,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090919,000000,1920.79,1920.79,1836.00,1836.00,56000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090922,000000,1833.14,1843.62,1833.14,1833.67,35632,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090923,000000,1872.78,1874.33,1860.37,1874.33,34306,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090926,000000,1806.00,1906.07,1805.48,1866.67,56481,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090927,000000,1872.37,1903.67,1808.25,1903.67,60253,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090928,000000,1927.91,1927.91,1872.00,1872.00,17857,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090929,000000,1821.25,1913.33,1821.25,1913.33,127091,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20090930,000000,1908.07,1933.00,1908.07,1933.00,1275,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091003,000000,1953.01,1953.01,1910.00,1910.00,19775,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091004,000000,1905.67,1906.18,1905.67,1905.67,11555,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091005,000000,1962.06,1962.06,1905.67,1905.67,35222,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091006,000000,1934.76,1934.76,1925.08,1929.67,27291,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091007,000000,1947.67,1947.67,1906.67,1906.67,14880,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091010,000000,1906.92,1906.92,1887.33,1887.33,45566,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091011,000000,1869.46,1869.46,1861.67,1861.67,32133,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091012,000000,1832.42,1896.67,1832.42,1896.67,2325,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091013,000000,1844.19,1844.19,1843.67,1843.67,6360,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091017,000000,1870.32,1918.41,1838.43,1840.00,20133,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091018,000000,1850.95,1850.95,1833.67,1833.67,21292,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091019,000000,1822.10,1853.33,1817.93,1853.33,39248,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091020,000000,1854.64,1881.30,1840.00,1840.00,34937,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091021,000000,1891.67,1891.67,1891.15,1891.67,63000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091024,000000,1897.51,1903.23,1858.00,1858.00,44309,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091025,000000,1839.95,1854.52,1839.95,1854.00,206895,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091026,000000,1895.26,1895.26,1854.67,1854.67,14344,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091027,000000,1884.37,1884.37,1883.33,1883.33,6410,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091028,000000,1823.36,1879.67,1823.36,1879.67,14008,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091031,000000,1814.32,1887.00,1814.32,1887.00,5059,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091101,000000,1885.88,1890.00,1853.95,1890.00,27972,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091102,000000,1905.00,1905.00,1905.00,1905.00,3335,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091103,000000,1907.00,1907.00,1903.93,1907.00,56361,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091104,000000,1960.30,1960.30,1907.00,1907.00,31723,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091107,000000,1907.00,1941.85,1907.00,1907.00,9723,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091108,000000,1919.97,1919.97,1883.33,1883.33,15115,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091109,000000,1874.50,1899.67,1848.82,1899.67,14260,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091110,000000,1870.00,1870.00,1870.00,1870.00,2000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091111,000000,1874.62,1874.62,1871.00,1871.00,5757,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091114,000000,1875.42,1875.42,1848.95,1864.00,8876,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091115,000000,1858.86,1858.86,1849.48,1850.00,23488,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091116,000000,1843.86,1843.86,1843.33,1843.33,10000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091117,000000,1822.62,1873.33,1822.10,1873.33,40262,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091118,000000,1861.34,1876.33,1824.63,1876.33,26288,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091121,000000,1901.56,1901.56,1818.44,1860.00,97197,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091122,000000,1813.09,1833.00,1787.42,1833.00,47068,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091124,000000,1909.75,1909.75,1794.67,1794.67,1677,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091125,000000,1803.41,1866.67,1803.41,1866.67,16921,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091129,000000,1794.06,1794.06,1792.47,1793.00,22092,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091130,000000,1800.00,1800.00,1800.00,1800.00,3606,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091201,000000,1791.33,1791.33,1791.33,1791.33,2500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091202,000000,1800.00,1800.00,1800.00,1800.00,827,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091205,000000,1816.67,1816.67,1816.67,1816.67,380,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091207,000000,1796.70,1856.00,1796.18,1856.00,11400,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091208,000000,1863.00,1863.00,1863.00,1863.00,3000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091209,000000,1865.00,1865.00,1865.00,1865.00,2000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091212,000000,1865.48,1866.00,1865.48,1866.00,18211,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091213,000000,1800.67,1801.20,1800.67,1800.67,14337,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091214,000000,1860.00,1860.00,1860.00,1860.00,1015,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091215,000000,1780.83,1805.67,1780.83,1805.67,16534,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091216,000000,1739.15,1852.67,1739.15,1852.67,2390,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091219,000000,1779.33,1779.33,1779.33,1779.33,1006,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091221,000000,1811.65,1812.18,1799.47,1800.00,37803,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091223,000000,1783.33,1783.33,1783.33,1783.33,6714,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20091229,000000,1767.00,1767.00,1767.00,1767.00,63801,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100103,000000,1783.33,1783.33,1783.33,1783.33,4413,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100104,000000,1747.59,1800.00,1747.59,1800.00,22011,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100105,000000,1825.41,1825.41,1799.47,1800.00,5300,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100111,000000,1800.67,1800.67,1800.67,1800.67,28000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100112,000000,1828.33,1828.33,1828.33,1828.33,4500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100113,000000,1831.67,1831.67,1831.67,1831.67,3000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100116,000000,1833.67,1833.67,1833.67,1833.67,3000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100119,000000,1835.67,1835.67,1835.67,1835.67,1898,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100124,000000,1837.00,1837.00,1837.00,1837.00,76,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100126,000000,1837.00,1837.00,1837.00,1837.00,10000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100127,000000,1877.67,1877.67,1877.67,1877.67,8,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100130,000000,1948.59,1948.59,1820.52,1866.67,302093,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100131,000000,1843.76,1959.38,1843.76,1913.33,232597,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100201,000000,1898.67,1913.00,1893.05,1913.00,12296,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100202,000000,1912.80,1923.00,1901.06,1923.00,40456,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100203,000000,1939.91,1939.91,1920.00,1920.00,46503,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100206,000000,1933.33,1948.09,1933.33,1933.33,61229,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100207,000000,1887.51,1979.00,1887.51,1979.00,431558,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100208,000000,1974.01,1993.65,1964.45,1972.00,71556,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100209,000000,1974.65,2007.18,1974.65,1996.67,33390,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100210,000000,2015.02,2015.02,1969.67,1969.67,102050,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100214,000000,1987.75,1987.75,1964.10,1974.67,127429,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100216,000000,1983.72,2023.00,1959.36,2023.00,172464,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100220,000000,2124.29,2124.29,2001.33,2001.33,182284,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100221,000000,2013.67,2013.67,1946.16,1999.67,51000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100222,000000,1936.91,1966.67,1936.91,1966.67,23338,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100223,000000,1933.91,1957.17,1933.91,1956.67,49596,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100224,000000,1976.75,1976.75,1961.62,1966.67,109453,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100227,000000,1986.49,1986.49,1949.18,1967.33,10969,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100228,000000,1980.63,1980.63,1938.48,1940.00,18539,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100301,000000,1941.96,1968.18,1941.96,1966.67,59165,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100302,000000,1981.65,1986.67,1956.57,1986.67,62712,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100303,000000,1999.50,2010.00,1995.50,2000.00,112315,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100306,000000,2004.68,2029.62,2004.68,2010.67,154762,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100307,000000,2027.95,2028.45,2005.53,2014.00,80000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100308,000000,2002.72,2016.67,2001.73,2016.67,45263,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100309,000000,2006.50,2007.50,2006.50,2007.00,23832,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100310,000000,2009.00,2009.00,2006.50,2007.00,41132,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100313,000000,2003.19,2055.00,2003.19,2055.00,191410,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100314,000000,2066.57,2066.57,2029.94,2040.33,21250,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100315,000000,2019.14,2019.14,2011.67,2011.67,6700,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100316,000000,2017.16,2017.66,2016.67,2016.67,30505,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100317,000000,2016.67,2041.56,2013.68,2016.67,57934,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100327,000000,2066.65,2066.65,2065.67,2065.67,2483,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100328,000000,2044.55,2067.67,2044.55,2067.67,15035,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100329,000000,2061.16,2078.33,2061.16,2078.33,85035,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100330,000000,2127.33,2127.33,2127.33,2127.33,6769,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100331,000000,2132.52,2133.00,2132.52,2133.00,111374,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100403,000000,2184.00,2184.00,2184.00,2184.00,70608,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100404,000000,2238.32,2239.27,2231.67,2231.67,72562,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100405,000000,2253.52,2253.52,2182.00,2182.00,13882,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100406,000000,2158.06,2199.67,2158.06,2199.67,45699,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100407,000000,2183.76,2211.53,2183.76,2193.33,38005,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100410,000000,2214.81,2214.81,2166.19,2166.67,40419,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100411,000000,2133.85,2134.33,2132.88,2134.33,97275,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100412,000000,2133.12,2180.12,2133.12,2137.00,28206,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100413,000000,2140.34,2142.77,2123.33,2123.33,38991,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100414,000000,2148.86,2148.86,2083.67,2083.67,3939,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100417,000000,2086.03,2086.03,2078.67,2078.67,2288,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100418,000000,2066.30,2100.00,2065.81,2100.00,77000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100419,000000,2073.86,2083.67,2058.67,2083.67,27517,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100420,000000,2109.67,2109.67,2109.67,2109.67,25588,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100421,000000,2117.14,2122.52,2093.67,2093.67,101040,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100424,000000,2098.04,2108.33,2083.33,2083.33,65943,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100425,000000,2086.49,2086.49,2067.34,2076.67,101709,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100426,000000,2044.12,2126.67,2044.12,2126.67,44221,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100427,000000,2068.28,2074.67,2062.88,2074.67,64120,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100428,000000,2141.29,2141.29,2070.00,2070.00,35261,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100501,000000,2083.67,2083.67,2083.67,2083.67,4379,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100503,000000,2088.07,2088.07,2073.33,2073.33,6130,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100504,000000,2086.33,2130.00,2086.33,2130.00,63796,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100505,000000,2105.30,2175.00,2105.30,2175.00,196910,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100508,000000,2197.79,2204.00,2129.93,2204.00,139397,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100509,000000,2198.79,2233.48,2198.79,2233.00,110000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100510,000000,2257.99,2257.99,2167.00,2167.00,201655,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100511,000000,2160.45,2160.45,2159.00,2159.00,3511,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100512,000000,2156.00,2156.00,2156.00,2156.00,330,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100515,000000,2155.67,2155.67,2155.67,2155.67,2018,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100516,000000,2154.33,2154.33,2154.33,2154.33,40443,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100518,000000,2146.66,2171.67,2146.66,2171.67,20411,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100519,000000,2141.64,2165.48,2116.33,2116.33,32900,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100523,000000,2148.02,2172.65,2148.02,2153.33,23156,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100524,000000,2170.19,2170.19,2102.07,2116.67,143238,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100525,000000,2113.46,2124.64,2113.46,2123.67,34938,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100526,000000,2135.40,2171.00,2116.64,2171.00,63023,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100529,000000,2209.36,2233.64,2125.33,2125.33,104163,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100530,000000,2160.50,2160.50,2127.00,2127.00,4555,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100531,000000,2157.58,2157.58,2133.33,2133.33,7732,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100601,000000,2109.88,2153.33,2100.22,2153.33,30000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100602,000000,2152.91,2152.91,2120.33,2120.33,2235,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100606,000000,2141.00,2141.00,2116.67,2116.67,17874,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100607,000000,2107.00,2107.00,2107.00,2107.00,3159,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100608,000000,2090.18,2090.67,2090.18,2090.67,9262,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100609,000000,2057.79,2116.67,2057.79,2116.67,38820,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100622,000000,2066.67,2066.67,2066.67,2066.67,5461,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100623,000000,2115.67,2115.67,2114.21,2115.67,131051,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100627,000000,2166.00,2166.00,2156.85,2166.00,323550,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100628,000000,2225.00,2225.00,2139.81,2225.00,371798,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100629,000000,2286.46,2286.46,2219.10,2280.33,486457,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100630,000000,2286.25,2286.25,2221.00,2221.00,136225,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100703,000000,2227.86,2232.62,2210.28,2231.67,46290,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100704,000000,2235.72,2235.72,2151.55,2200.33,63156,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100705,000000,2157.08,2249.04,2151.87,2246.67,105913,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100706,000000,2255.31,2255.31,2164.62,2183.33,22404,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100707,000000,2171.52,2216.81,2171.52,2216.33,51044,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100711,000000,2226.89,2250.15,2226.89,2237.33,18188,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100712,000000,2246.35,2246.35,2203.33,2203.33,26300,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100713,000000,2191.42,2220.00,2177.60,2220.00,17471,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100714,000000,2185.95,2233.00,2185.95,2233.00,43226,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100717,000000,2233.33,2241.89,2219.08,2233.33,33930,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100718,000000,2227.27,2266.47,2219.72,2266.00,216192,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100719,000000,2262.53,2285.62,2262.53,2276.67,112562,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100720,000000,2299.34,2299.34,2213.00,2213.00,43993,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100724,000000,2229.87,2229.87,2194.46,2197.33,20667,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100725,000000,2165.77,2231.42,2165.77,2226.67,19153,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100726,000000,2189.47,2227.23,2183.26,2203.33,43391,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100728,000000,2220.06,2220.06,2203.33,2203.33,7680,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100731,000000,2203.79,2203.79,2188.94,2191.33,17924,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100801,000000,2183.76,2193.33,2155.50,2193.33,36425,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100802,000000,2165.15,2233.00,2165.15,2204.33,9158,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100803,000000,2217.64,2217.64,2125.84,2150.00,113556,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100804,000000,2108.57,2202.43,2108.57,2193.33,39871,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100807,000000,2100.21,2241.14,2100.21,2240.67,160556,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100808,000000,2252.34,2304.99,2243.33,2243.33,48686,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100809,000000,2302.32,2304.22,2226.67,2226.67,61947,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100810,000000,2265.80,2283.93,2213.33,2213.33,10886,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100811,000000,2262.32,2262.32,2233.33,2233.33,169587,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100814,000000,2233.33,2233.33,2229.06,2233.33,15279,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100815,000000,2214.29,2223.33,2199.53,2223.33,10373,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100816,000000,2191.88,2196.67,2178.00,2196.67,40100,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100817,000000,2200.00,2200.00,2194.26,2200.00,20026,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100818,000000,2180.31,2274.63,2180.31,2246.67,179830,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100821,000000,2229.72,2299.67,2229.72,2299.67,280907,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100822,000000,2301.14,2356.00,2301.14,2356.00,263402,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100823,000000,2406.08,2407.00,2351.22,2407.00,186596,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100824,000000,2467.88,2468.33,2465.59,2468.33,280470,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100825,000000,2540.00,2540.00,2487.57,2540.00,315776,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100828,000000,2617.48,2617.48,2507.41,2583.33,123986,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100829,000000,2570.47,2570.47,2518.33,2518.33,19600,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100830,000000,2496.33,2496.33,2496.33,2496.33,3940,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100831,000000,2491.33,2491.33,2491.33,2491.33,3474,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100904,000000,2487.33,2487.33,2487.33,2487.33,2100,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100905,000000,2484.67,2484.67,2484.67,2484.67,152740,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100906,000000,2380.00,2500.00,2380.00,2500.00,190089,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100907,000000,2471.11,2472.02,2466.54,2467.00,74140,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100908,000000,2541.58,2541.58,2466.67,2466.67,59158,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100912,000000,2548.15,2548.15,2421.67,2421.67,28248,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100913,000000,2416.75,2439.30,2416.75,2417.67,14026,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100914,000000,2494.88,2494.88,2404.21,2450.00,7782,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100915,000000,2389.97,2393.67,2389.97,2393.67,4071,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100918,000000,2400.41,2400.41,2386.54,2387.00,26657,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100919,000000,2354.14,2366.67,2354.14,2366.67,16750,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100920,000000,2389.87,2389.87,2332.79,2366.67,24980,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100921,000000,2366.67,2367.13,2366.67,2366.67,15101,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100922,000000,2389.94,2391.80,2353.67,2353.67,6198,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100925,000000,2354.31,2400.00,2354.31,2400.00,6804,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100926,000000,2409.89,2409.89,2374.67,2374.67,19841,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100927,000000,2392.52,2392.52,2360.00,2360.00,9562,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20100929,000000,2342.58,2346.80,2311.20,2311.67,23795,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101002,000000,2302.73,2303.20,2290.98,2293.33,41490,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101003,000000,2314.00,2314.00,2285.91,2314.00,25223,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101005,000000,2312.45,2316.67,2312.45,2316.67,12938,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101006,000000,2349.59,2349.59,2293.67,2293.67,20551,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101009,000000,2275.39,2275.39,2246.00,2246.00,34918,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101010,000000,2212.14,2212.14,2211.67,2211.67,6000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101011,000000,2221.91,2221.91,2205.67,2205.67,29306,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101012,000000,2179.48,2185.24,2179.00,2179.00,21954,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101013,000000,2157.33,2157.33,2157.33,2157.33,1000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101016,000000,2156.33,2156.33,2156.33,2156.33,2000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101017,000000,2149.33,2238.41,2149.33,2166.67,46143,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101018,000000,2231.49,2237.67,2231.49,2237.67,68634,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101019,000000,2323.32,2323.32,2234.00,2234.00,11877,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101020,000000,2183.67,2207.18,2182.23,2183.67,13800,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101023,000000,2186.51,2231.67,2177.00,2231.67,28500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101024,000000,2231.58,2231.58,2162.67,2162.67,20706,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101025,000000,2147.67,2147.67,2147.67,2147.67,4606,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101027,000000,2143.33,2143.33,2143.33,2143.33,60500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101030,000000,2087.76,2112.27,2084.33,2084.33,309708,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101101,000000,2077.97,2077.97,2043.33,2043.33,10368,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101102,000000,2147.86,2147.86,2100.00,2100.00,10000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101103,000000,2000.37,2116.67,2000.37,2116.67,39797,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101106,000000,2144.07,2144.56,2086.33,2130.00,25021,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101107,000000,2150.31,2150.31,2076.67,2076.67,28475,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101108,000000,2047.33,2047.33,2047.33,2047.33,500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101109,000000,2100.00,2100.00,2100.00,2100.00,1155,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101113,000000,2121.50,2121.50,2044.33,2044.33,21087,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101114,000000,2035.05,2046.44,2030.10,2040.00,33034,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101115,000000,2025.22,2085.00,2025.22,2085.00,6053,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101116,000000,2085.00,2085.00,2085.00,2085.00,1630,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101120,000000,2010.83,2014.32,2010.83,2011.33,41500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101121,000000,2044.91,2044.91,2006.01,2010.00,38046,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101122,000000,2008.16,2012.66,2006.67,2006.67,26547,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101123,000000,2033.31,2033.31,2003.33,2003.33,16494,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101124,000000,2060.96,2068.33,2060.96,2068.33,176177,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101127,000000,2088.87,2124.33,2088.87,2124.33,56688,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101128,000000,2174.00,2174.00,2174.00,2174.00,109184,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101129,000000,2255.31,2255.31,2154.06,2183.33,54249,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101130,000000,2213.37,2213.37,2113.22,2166.67,146270,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101201,000000,2113.70,2166.67,2113.70,2166.67,347561,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101204,000000,2133.33,2133.33,2133.33,2133.33,10000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101205,000000,2133.33,2225.45,2133.33,2133.33,25560,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101206,000000,2109.09,2133.33,2109.09,2133.33,48449,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101207,000000,2136.67,2140.06,2136.67,2136.67,8364,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101208,000000,2166.19,2166.67,2166.19,2166.67,11629,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101211,000000,2142.02,2147.33,2142.02,2147.33,4050,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101212,000000,2178.77,2202.67,2178.77,2202.67,37610,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101213,000000,2166.67,2166.67,2166.67,2166.67,500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101214,000000,2166.67,2166.67,2166.67,2166.67,8010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101218,000000,2134.85,2134.85,2130.00,2130.00,8307,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101219,000000,2117.64,2117.64,2116.67,2116.67,7121,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101220,000000,2118.31,2118.31,2117.33,2117.33,5884,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101221,000000,2116.80,2127.00,2116.80,2127.00,3500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101222,000000,2119.08,2124.43,2119.08,2122.00,10816,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101225,000000,2133.33,2133.33,2133.33,2133.33,3261,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101226,000000,2143.03,2143.52,2133.33,2133.33,22477,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101227,000000,2128.40,2200.14,2128.40,2199.67,26199,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101228,000000,2120.97,2223.33,2120.97,2223.33,26792,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20101229,000000,2240.03,2240.50,2216.67,2216.67,26241,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110101,000000,2174.15,2260.67,2174.15,2260.67,64029,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110102,000000,2314.67,2314.67,2314.67,2314.67,41086,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110103,000000,2359.67,2359.67,2359.67,2359.67,32859,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110104,000000,2396.67,2396.67,2396.67,2396.67,41729,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110105,000000,2445.17,2445.17,2351.65,2443.33,255159,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110108,000000,2429.61,2438.40,2383.33,2383.33,90044,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110109,000000,2419.53,2419.53,2333.67,2333.67,46763,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110110,000000,2394.58,2415.54,2339.14,2343.33,31550,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110111,000000,2311.42,2321.26,2307.67,2307.67,54033,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110112,000000,2337.89,2337.89,2257.00,2257.00,33351,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110115,000000,2241.67,2265.39,2241.67,2241.67,30437,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110116,000000,2187.11,2276.67,2187.11,2276.67,22365,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110117,000000,2253.06,2318.78,2253.06,2300.00,82924,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110118,000000,2332.87,2333.33,2249.33,2333.33,26378,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110119,000000,2323.81,2323.81,2255.67,2255.67,40358,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110122,000000,2258.98,2277.97,2232.88,2240.00,91957,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110123,000000,2279.11,2279.11,2189.00,2189.00,14174,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110124,000000,2217.62,2312.01,2192.83,2216.67,29164,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110126,000000,2233.81,2233.81,2200.33,2200.33,8746,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110129,000000,2209.87,2209.87,2207.00,2207.00,11490,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110130,000000,2216.74,2216.74,2195.22,2200.00,188481,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110131,000000,2209.02,2266.52,2190.33,2190.33,53907,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110201,000000,2233.00,2233.00,2233.00,2233.00,6350,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110205,000000,2264.20,2264.20,2164.00,2164.00,204476,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110206,000000,2148.35,2200.00,2148.35,2200.00,94136,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110207,000000,2242.23,2242.23,2180.42,2190.00,28829,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110208,000000,2204.08,2204.08,2189.71,2190.67,17622,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110209,000000,2199.86,2204.16,2199.86,2200.33,30617,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110212,000000,2244.95,2244.95,2198.60,2204.33,19242,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110213,000000,2237.63,2237.63,2220.00,2220.00,15181,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110214,000000,2259.29,2263.65,2143.67,2143.67,274436,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110215,000000,2108.86,2174.74,2103.00,2103.00,455681,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110216,000000,2036.51,2133.00,2036.51,2133.00,16302,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110219,000000,2085.19,2167.56,2085.19,2164.67,16953,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110220,000000,2161.66,2161.66,2135.00,2135.00,17686,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110222,000000,2149.55,2168.39,2149.55,2151.00,19128,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110223,000000,2134.73,2196.00,2134.73,2196.00,62407,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110226,000000,2190.15,2223.00,2180.63,2223.00,7711,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110227,000000,2233.00,2247.83,2189.00,2200.00,49645,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110228,000000,2211.65,2211.65,2168.33,2168.33,12358,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110301,000000,2180.78,2203.55,2137.67,2137.67,16728,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110302,000000,2179.50,2179.50,2138.33,2138.33,4100,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110305,000000,2178.73,2178.73,2140.00,2140.00,12306,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110306,000000,2140.12,2158.04,2116.87,2138.67,47989,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110307,000000,2168.68,2169.16,2110.82,2160.00,17028,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110308,000000,2142.59,2166.67,2142.59,2166.67,1000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110309,000000,2133.82,2133.82,2133.33,2133.33,5600,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110312,000000,2145.04,2145.04,2130.00,2130.00,25124,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110314,000000,2144.21,2163.48,2144.21,2163.00,7410,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110315,000000,2120.45,2168.15,2120.45,2163.33,28921,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110316,000000,2166.67,2166.67,2161.85,2166.67,21825,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110319,000000,2145.30,2216.33,2145.30,2216.33,119056,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110326,000000,2181.06,2233.33,2181.06,2233.33,10759,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110327,000000,2191.68,2236.90,2191.68,2225.00,139097,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110328,000000,2223.33,2223.33,2223.33,2223.33,1000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110329,000000,2193.31,2216.67,2193.31,2216.67,60307,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110330,000000,2200.00,2204.78,2200.00,2200.00,20173,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110403,000000,2126.71,2199.91,2126.71,2198.00,37016,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110404,000000,2143.99,2186.67,2143.51,2186.67,24197,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110405,000000,2174.45,2177.81,2174.45,2177.33,31047,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110406,000000,2174.00,2192.27,2173.04,2174.00,43692,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110409,000000,2171.85,2217.39,2171.85,2187.67,43007,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110410,000000,2177.04,2214.35,2176.57,2200.00,97405,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110411,000000,2201.75,2244.25,2196.97,2207.00,54095,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110412,000000,2237.14,2237.62,2209.05,2223.33,175615,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110413,000000,2200.00,2202.39,2177.04,2200.00,70105,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110416,000000,2187.15,2251.88,2186.67,2186.67,58541,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110417,000000,2234.42,2234.42,2168.80,2229.67,57799,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110418,000000,2236.47,2236.47,2171.28,2226.00,38478,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110419,000000,2190.43,2217.70,2176.09,2200.00,35519,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110420,000000,2224.90,2230.17,2196.67,2196.67,58836,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110423,000000,2189.07,2280.49,2189.07,2277.67,121315,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110424,000000,2223.27,2281.67,2223.27,2281.67,53603,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110425,000000,2292.63,2292.63,2250.00,2250.00,14270,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110426,000000,2233.33,2233.81,2233.33,2233.33,12949,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110427,000000,2212.39,2230.95,2200.97,2226.67,36430,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110430,000000,2224.60,2224.60,2172.67,2172.67,33287,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110501,000000,2154.83,2154.83,2139.33,2139.33,31170,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110502,000000,2252.19,2255.07,2173.33,2173.33,60543,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110503,000000,2176.67,2177.63,2172.34,2176.67,9110,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110504,000000,2185.83,2272.31,2177.67,2177.67,20986,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110508,000000,2185.24,2209.26,2178.52,2179.00,15870,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110509,000000,2182.31,2201.93,2182.31,2196.67,8210,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110510,000000,2186.02,2190.34,2177.37,2178.33,37395,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110511,000000,2201.48,2201.48,2129.67,2129.67,17500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110514,000000,2124.46,2134.15,2124.46,2133.67,17558,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110515,000000,2119.00,2166.67,2119.00,2166.67,22852,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110516,000000,2185.27,2185.27,2131.16,2150.00,12390,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110517,000000,2240.83,2240.83,2150.00,2150.00,11351,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110518,000000,2164.19,2164.68,2150.67,2150.67,26945,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110521,000000,2157.58,2225.45,2133.33,2133.33,26000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110522,000000,2159.66,2159.66,2150.00,2150.00,3690,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110523,000000,2120.93,2166.67,2119.48,2166.67,180867,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110524,000000,2113.64,2161.02,2113.64,2147.00,48366,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110525,000000,2143.67,2148.02,2143.67,2143.67,91500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110528,000000,2137.33,2137.33,2137.33,2137.33,8564,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110529,000000,2090.52,2232.57,2090.52,2133.67,98336,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110530,000000,2131.07,2155.29,2131.07,2138.33,17961,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110531,000000,2090.18,2133.33,2085.33,2133.33,32690,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110601,000000,2090.67,2139.15,2090.18,2133.33,33782,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110606,000000,2114.00,2114.00,2114.00,2114.00,2115,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110607,000000,2133.33,2133.33,2126.06,2133.33,12900,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110608,000000,2166.44,2166.44,2119.24,2165.00,14140,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110611,000000,2091.58,2154.04,2061.57,2140.00,66243,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110612,000000,2150.51,2159.67,2150.51,2159.67,46145,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110613,000000,2174.72,2180.00,2174.72,2180.00,15326,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110614,000000,2112.89,2166.33,2060.40,2166.33,12536,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110615,000000,2119.77,2166.00,2119.77,2166.00,20263,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110618,000000,2175.83,2185.50,2146.33,2146.33,18767,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110619,000000,2116.66,2150.00,2101.69,2150.00,14787,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110620,000000,2133.33,2133.33,2133.33,2133.33,1000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110622,000000,2073.06,2171.67,2069.22,2171.67,46033,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110625,000000,2114.20,2176.67,2114.20,2176.67,10096,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110626,000000,2133.55,2178.62,2132.58,2135.00,31047,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110628,000000,2151.36,2156.67,2151.36,2156.67,18761,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110629,000000,2108.96,2207.21,2108.96,2189.00,52314,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110709,000000,1970.96,1978.00,1970.96,1978.00,30380,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110710,000000,1967.13,1971.67,1967.13,1971.67,3807,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110711,000000,1936.27,2051.33,1936.27,2051.33,16820,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110712,000000,1932.61,2058.33,1932.61,2058.33,102571,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110713,000000,2051.59,2051.59,2006.67,2006.67,10099,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110716,000000,1996.00,2002.01,1996.00,1996.00,30827,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110718,000000,1970.51,1970.51,1969.00,1969.00,52318,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110719,000000,1892.25,1990.00,1892.25,1990.00,6610,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110720,000000,1967.00,1967.00,1967.00,1967.00,758,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110723,000000,1997.72,1998.23,1983.67,1983.67,20947,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110724,000000,1967.44,1977.50,1967.44,1977.00,7715,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110725,000000,1958.00,2000.00,1958.00,2000.00,27676,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110726,000000,1995.04,2019.98,1994.04,2010.00,52251,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110730,000000,1974.34,2016.67,1974.34,2016.67,7067,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110731,000000,2033.33,2033.33,2008.54,2033.33,8105,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110801,000000,1985.84,1985.84,1985.33,1985.33,4413,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110803,000000,2022.03,2026.00,2022.03,2026.00,1700,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110806,000000,2000.00,2000.00,2000.00,2000.00,2000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110807,000000,1971.72,2058.00,1971.72,2058.00,83964,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110808,000000,2050.00,2050.00,2035.67,2050.00,45536,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110809,000000,2053.26,2053.26,1993.67,1993.67,37315,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110810,000000,1958.94,2033.33,1958.94,2033.33,17912,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110814,000000,1998.40,1998.40,1983.33,1983.33,43000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110815,000000,1970.33,1970.33,1970.33,1970.33,1111,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110816,000000,1970.50,1970.50,1970.00,1970.00,10275,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110817,000000,1991.16,1991.16,1970.00,1970.00,44218,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110820,000000,2013.26,2013.26,1974.00,1974.00,13800,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110821,000000,1993.33,1993.33,1993.33,1993.33,7000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110823,000000,1998.16,1998.16,1918.13,1974.00,3882,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110824,000000,1959.55,2037.33,1959.55,2037.33,17317,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110827,000000,1995.33,1995.33,1995.33,1995.33,2000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110828,000000,2016.67,2016.67,2016.67,2016.67,2737,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110829,000000,2033.33,2033.33,2033.33,2033.33,1500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110830,000000,1987.00,1987.00,1987.00,1987.00,960,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110903,000000,2049.67,2049.67,2049.67,2049.67,500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110904,000000,2045.92,2052.33,2024.19,2052.33,30986,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110905,000000,2077.18,2077.67,2077.18,2077.67,27790,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110907,000000,2003.14,2103.67,2003.14,2103.67,35704,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110910,000000,2130.33,2130.33,2130.33,2130.33,10000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110911,000000,2140.33,2140.33,2140.33,2140.33,14645,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110912,000000,2154.33,2154.33,2154.33,2154.33,6767,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110914,000000,2161.00,2161.00,2161.00,2161.00,15892,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110917,000000,2177.00,2177.00,2177.00,2177.00,7009,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110918,000000,2184.00,2184.00,2184.00,2184.00,1039,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110919,000000,2200.73,2200.73,2119.56,2150.00,239797,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110920,000000,2104.55,2168.68,2104.55,2160.00,54968,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110921,000000,2129.67,2196.67,2129.67,2196.67,59735,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110925,000000,2152.22,2166.67,2118.52,2166.67,7624,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110926,000000,2134.15,2134.15,2133.67,2133.67,9301,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110927,000000,2130.82,2149.67,2130.82,2149.67,2700,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20110928,000000,2225.23,2225.23,2112.10,2126.67,21225,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111001,000000,2114.42,2152.73,2114.42,2133.33,72762,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111002,000000,2057.28,2120.00,2057.28,2120.00,9541,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111003,000000,2120.27,2123.67,2120.27,2123.67,5200,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111004,000000,2181.33,2181.33,2133.33,2133.33,10475,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111005,000000,2124.71,2124.71,2106.67,2106.67,6000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111008,000000,2088.34,2181.00,2088.34,2181.00,11125,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111009,000000,2163.33,2163.33,2163.33,2163.33,2658,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111010,000000,2094.16,2094.16,2093.67,2093.67,6360,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111011,000000,2159.96,2159.96,2077.00,2077.00,19907,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111012,000000,2062.40,2109.67,2062.40,2109.67,30164,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111015,000000,2085.31,2085.31,2084.33,2084.33,6741,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111016,000000,2088.24,2088.24,2083.33,2083.33,6613,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111017,000000,2102.04,2102.04,2041.23,2046.67,62918,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111018,000000,2029.61,2041.00,2024.66,2041.00,15241,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111019,000000,2053.67,2053.67,2053.67,2053.67,1000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111022,000000,2098.61,2103.00,2098.61,2103.00,4050,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111023,000000,2107.00,2107.00,2107.00,2107.00,2518,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111024,000000,2106.08,2109.49,2106.08,2109.00,21625,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111025,000000,2115.44,2130.00,2115.44,2130.00,4357,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111026,000000,2156.86,2158.33,2083.33,2083.33,69803,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111029,000000,2237.17,2237.17,2070.00,2070.00,7098,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111030,000000,2066.51,2067.49,2066.51,2067.00,8360,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111031,000000,2182.75,2182.75,2050.02,2070.67,7656,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111102,000000,2127.38,2127.38,2073.33,2073.33,1003,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111105,000000,2051.85,2137.24,2051.85,2053.33,30152,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111106,000000,2034.50,2035.00,2034.50,2035.00,3100,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111108,000000,2034.15,2034.64,2031.67,2031.67,42494,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111109,000000,2007.00,2007.00,2007.00,2007.00,500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111112,000000,2013.50,2014.00,2013.50,2014.00,1004,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111116,000000,2026.89,2046.67,2026.89,2046.67,5360,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111119,000000,2038.58,2039.08,2023.67,2023.67,26687,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111120,000000,2002.50,2005.00,2002.50,2005.00,9000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111121,000000,1991.83,2033.00,1991.83,2033.00,15327,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111122,000000,1999.18,2006.67,1988.70,2006.67,67619,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111126,000000,1948.00,1948.00,1948.00,1948.00,7693,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111127,000000,1943.32,1944.33,1943.32,1944.33,10523,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111128,000000,1933.65,1934.67,1933.65,1934.67,40500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111130,000000,2002.33,2002.33,2002.33,2002.33,10000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111203,000000,1937.47,1954.67,1928.87,1954.67,14663,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111204,000000,2006.00,2006.00,2006.00,2006.00,1700,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111207,000000,2007.33,2007.33,2007.33,2007.33,14264,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111210,000000,2020.33,2020.33,2020.33,2020.33,25868,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111211,000000,2043.33,2043.33,2043.33,2043.33,2649,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111213,000000,2046.00,2046.00,2046.00,2046.00,20000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111214,000000,2064.33,2064.33,2064.33,2064.33,60000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111217,000000,2042.64,2119.00,1984.28,2119.00,127421,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111218,000000,2133.89,2133.89,2089.84,2090.33,52111,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111219,000000,2046.27,2149.67,2046.27,2149.67,43486,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111220,000000,2091.51,2174.67,2091.51,2174.67,381016,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111221,000000,2190.92,2190.92,2113.00,2113.00,119964,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111224,000000,2202.41,2202.41,2090.33,2090.33,13114,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111225,000000,2100.31,2100.31,2046.69,2068.33,46104,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111226,000000,2029.55,2048.83,2016.21,2048.33,35758,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111227,000000,2024.30,2100.00,2024.30,2100.00,59766,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111228,000000,2042.56,2066.67,2042.56,2066.67,13580,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20111231,000000,2008.75,2114.21,2008.25,2060.00,48082,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120101,000000,2061.27,2110.94,2027.00,2027.00,52270,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120103,000000,1985.23,2033.33,1984.24,2033.33,128650,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120104,000000,1927.16,2027.00,1927.16,2027.00,17593,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120108,000000,1946.61,2007.00,1946.61,2007.00,4074,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120109,000000,1934.87,2061.00,1934.87,2061.00,57242,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120110,000000,2033.09,2086.00,2033.09,2086.00,54355,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120111,000000,2163.40,2163.40,2072.07,2076.00,28520,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120115,000000,2028.33,2028.33,2028.33,2028.33,1000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120116,000000,2016.47,2132.52,2016.47,2033.33,9608,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120117,000000,2016.67,2016.67,2016.67,2016.67,3000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120118,000000,2004.06,2032.33,2004.06,2032.33,11568,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120121,000000,2017.95,2066.67,2017.46,2066.67,19255,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120123,000000,2050.34,2050.34,1998.83,1999.33,246505,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120125,000000,1971.83,1971.83,1952.12,1956.67,21422,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120128,000000,2072.21,2072.21,1983.33,1983.33,244,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120129,000000,1919.27,2033.33,1919.27,2033.33,5622,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120130,000000,1899.30,2045.67,1899.30,2045.67,92911,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120131,000000,2066.67,2066.67,2066.67,2066.67,27000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120201,000000,2098.65,2098.65,2000.17,2000.67,19598,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120206,000000,2000.00,2000.00,2000.00,2000.00,16378,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120208,000000,2026.67,2026.67,2026.67,2026.67,51,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120212,000000,2129.20,2129.20,1973.67,1973.67,97468,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120213,000000,1943.67,1945.70,1943.67,1943.67,16263,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120214,000000,2029.95,2029.95,1942.67,1942.67,6360,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120215,000000,2020.91,2020.91,1969.00,1969.00,10,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120218,000000,1936.67,1936.67,1936.67,1936.67,10910,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120219,000000,1942.33,1942.33,1942.33,1942.33,2137,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120221,000000,1919.83,2014.00,1919.83,2014.00,5300,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120222,000000,1967.00,1967.00,1967.00,1967.00,1000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120225,000000,1967.00,1967.00,1967.00,1967.00,10051,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120226,000000,1963.45,1963.45,1938.15,1953.33,13160,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120228,000000,1958.62,1963.67,1958.62,1963.67,6840,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120229,000000,1913.29,2012.00,1913.29,2012.00,35140,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120303,000000,2020.00,2046.00,2000.00,2000.00,23657,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120304,000000,2067.15,2067.15,1991.50,1992.00,2992,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120305,000000,2006.67,2006.67,1986.70,2006.67,19888,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120306,000000,2011.70,2011.70,1976.50,1977.00,10079,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120307,000000,1994.00,1994.00,1994.00,1994.00,13530,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120310,000000,1953.94,1994.00,1953.94,1994.00,150,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120311,000000,1937.91,2046.67,1937.91,2046.67,47579,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120312,000000,2110.94,2110.94,2027.00,2027.00,31600,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120313,000000,2110.44,2110.44,2027.00,2027.00,5001,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120314,000000,2076.50,2098.00,2066.73,2098.00,5020,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120318,000000,2017.33,2017.33,2017.33,2017.33,10664,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120324,000000,2018.00,2018.00,2018.00,2018.00,10,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120325,000000,2041.33,2041.33,2041.33,2041.33,9598,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120326,000000,1994.00,1994.00,1994.00,1994.00,40,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120328,000000,1967.01,2050.00,1967.01,2050.00,8643,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120402,000000,2000.00,2000.00,2000.00,2000.00,20,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120403,000000,2000.33,2000.33,2000.33,2000.33,2480,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120407,000000,2065.26,2065.26,1980.33,1980.33,5267,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120409,000000,1999.17,2001.67,1999.17,2001.67,23806,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120410,000000,2001.67,2001.67,2001.67,2001.67,5000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120411,000000,1998.62,2033.33,1998.62,2033.33,10360,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120414,000000,2001.33,2003.83,2001.33,2003.33,9410,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120415,000000,2026.67,2026.67,2008.78,2026.67,6855,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120417,000000,2026.67,2026.67,2026.67,2026.67,6000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120418,000000,2066.67,2066.67,2066.67,2066.67,13058,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120421,000000,2059.75,2081.33,2059.75,2081.33,5075,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120422,000000,2083.33,2083.33,2083.33,2083.33,454,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120424,000000,2000.33,2000.33,2000.33,2000.33,7000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120428,000000,1962.26,2083.43,1962.26,2080.00,22649,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120429,000000,2081.67,2081.67,2081.67,2081.67,47204,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120430,000000,2088.12,2126.00,2087.64,2126.00,463653,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120501,000000,2138.09,2138.09,2100.00,2100.00,29684,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120502,000000,2115.87,2115.87,2066.67,2066.67,12097,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120505,000000,2100.00,2100.00,2100.00,2100.00,5000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120506,000000,2057.32,2066.67,2056.83,2066.67,5403,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120507,000000,2043.68,2116.67,2043.68,2116.67,90300,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120509,000000,2115.87,2115.87,2066.67,2066.67,7688,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120513,000000,2000.61,2143.33,2000.61,2143.33,3520,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120516,000000,2081.77,2086.67,2081.77,2086.67,3177,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120519,000000,2080.80,2104.73,2080.80,2100.33,9066,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120520,000000,2116.67,2116.67,2116.67,2116.67,18600,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120521,000000,2143.33,2143.33,2088.46,2126.33,51975,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120522,000000,2123.33,2123.33,2122.85,2123.33,26995,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120523,000000,2111.00,2111.00,2087.00,2087.00,9734,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120526,000000,2085.48,2133.00,2085.48,2133.00,25610,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120527,000000,2120.00,2120.00,2120.00,2120.00,2000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120528,000000,2096.91,2106.67,2096.91,2106.67,9368,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120529,000000,2126.17,2140.80,2106.67,2106.67,60632,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120530,000000,2121.14,2121.14,2107.00,2107.00,16919,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120602,000000,2130.07,2130.07,2106.67,2106.67,2087,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120605,000000,2106.67,2106.67,2106.67,2106.67,1120,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120606,000000,2089.73,2089.73,2059.67,2059.67,8400,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120609,000000,2060.49,2060.49,2050.64,2060.00,35000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120610,000000,2162.28,2162.28,2033.33,2033.33,27200,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120611,000000,2017.46,2066.67,2017.46,2066.67,20000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120612,000000,1994.10,2030.33,1994.10,2030.33,5695,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120613,000000,2009.53,2033.33,2009.53,2033.33,7463,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120616,000000,2033.67,2033.67,2033.67,2033.67,700,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120617,000000,2017.75,2076.67,1960.31,2076.67,53358,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120623,000000,2063.01,2063.01,2049.67,2049.67,7000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120624,000000,2085.68,2085.68,1966.67,1966.67,2000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120625,000000,2000.00,2074.50,2000.00,2000.00,21110,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120626,000000,2015.17,2063.03,1970.33,1970.33,108295,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120627,000000,1924.67,1924.67,1924.67,1924.67,5000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120630,000000,1924.68,1950.00,1924.68,1950.00,11359,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120701,000000,1933.67,1933.67,1933.67,1933.67,800,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120702,000000,1942.74,1950.33,1942.74,1950.33,17268,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120703,000000,1950.67,1950.67,1950.67,1950.67,2882,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120707,000000,1900.98,1917.33,1900.98,1917.33,8160,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120708,000000,1966.67,1966.67,1966.67,1966.67,3000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120710,000000,1919.76,1959.67,1919.76,1959.67,8638,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120711,000000,1884.83,2004.38,1884.83,1933.67,8172,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120718,000000,1760.86,1776.33,1760.86,1776.33,16488,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120721,000000,1786.67,1786.67,1786.67,1786.67,8180,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120722,000000,1789.13,1789.13,1786.47,1787.00,33085,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120723,000000,1814.33,1814.33,1814.33,1814.33,202279,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120724,000000,1861.12,1861.12,1819.53,1858.00,212500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120725,000000,1904.62,1904.62,1897.43,1900.00,152000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120728,000000,1900.00,1976.00,1900.00,1900.00,8000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120729,000000,1887.68,1887.68,1857.00,1857.00,31909,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120801,000000,1831.67,1831.67,1831.67,1831.67,5000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120804,000000,1831.67,1831.67,1831.67,1831.67,1200,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120805,000000,1826.67,1826.67,1826.67,1826.67,11520,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120806,000000,1818.00,1818.00,1818.00,1818.00,10928,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120813,000000,1809.67,1809.67,1809.67,1809.67,2903,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120815,000000,1807.33,1807.33,1807.33,1807.33,500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120818,000000,1806.81,1822.12,1806.81,1807.33,5900,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120827,000000,1802.67,1802.67,1802.67,1802.67,20,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120902,000000,1826.67,1826.67,1826.67,1826.67,50,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120903,000000,1781.71,1879.89,1781.71,1843.33,30066,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120904,000000,1782.67,1866.67,1782.67,1866.67,5158,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120905,000000,1853.70,1866.67,1840.74,1866.67,43273,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120908,000000,1799.81,1833.33,1799.81,1833.33,90,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120909,000000,1812.33,1812.33,1812.33,1812.33,5,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120911,000000,1843.00,1843.00,1816.67,1816.67,5850,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120916,000000,1844.96,1844.96,1813.33,1813.33,1600,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120918,000000,1811.67,1811.67,1811.67,1811.67,7800,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120919,000000,1808.67,1808.67,1808.67,1808.67,6500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120922,000000,1817.90,1890.00,1817.90,1890.00,45263,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120923,000000,1886.06,1926.33,1886.06,1926.33,45570,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120924,000000,1926.84,1926.84,1926.33,1926.33,263,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120925,000000,1953.00,1953.00,1953.00,1953.00,253,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120926,000000,1933.33,1933.33,1933.33,1933.33,2618,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120929,000000,1950.97,1978.62,1910.00,1910.00,36240,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20120930,000000,1988.20,2012.99,1880.82,1881.33,20000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121001,000000,1900.00,1900.00,1874.32,1900.00,1348,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121002,000000,1872.78,1900.00,1872.78,1900.00,7177,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121003,000000,1916.67,1916.67,1916.16,1916.67,19741,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121006,000000,1882.33,1882.33,1882.33,1882.33,7,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121008,000000,1886.48,1887.00,1886.48,1887.00,361,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121009,000000,1892.67,1965.86,1892.67,1963.33,32925,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121015,000000,1933.33,1933.33,1933.33,1933.33,10,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121016,000000,1913.81,1990.00,1913.81,1990.00,23960,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121017,000000,1883.14,2031.04,1883.14,1950.00,1397,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121022,000000,1959.10,1984.03,1933.67,1933.67,4407,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121023,000000,1906.36,1906.36,1905.33,1905.33,36983,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121024,000000,1862.13,1975.33,1862.13,1975.33,34427,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121027,000000,1987.36,2005.33,1972.38,2005.33,48245,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121028,000000,1890.50,2047.67,1890.50,2047.67,40776,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121029,000000,1913.11,2072.33,1913.11,2072.33,67273,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121030,000000,2126.94,2126.94,2050.69,2125.00,41556,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121031,000000,2149.94,2149.94,2060.99,2096.67,818,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121104,000000,2100.00,2100.00,2100.00,2100.00,100,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121105,000000,2049.67,2049.67,2049.67,2049.67,40996,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121106,000000,2011.67,2011.67,2011.67,2011.67,60693,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121107,000000,1957.31,1959.33,1957.31,1959.33,52219,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121111,000000,1950.00,1950.00,1950.00,1950.00,12297,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121114,000000,1985.07,1985.07,1916.11,1918.67,12168,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121119,000000,1959.05,1969.25,1923.33,1923.33,8055,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121120,000000,1901.67,1901.67,1901.67,1901.67,4413,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121126,000000,1860.98,1976.67,1860.98,1976.67,6268,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121127,000000,1900.00,1900.00,1900.00,1900.00,20,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121128,000000,1950.48,1998.00,1925.96,1998.00,24224,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121201,000000,1892.42,2049.58,1892.42,1946.67,21296,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121202,000000,1926.21,1933.33,1926.21,1933.33,25,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121203,000000,2017.09,2017.09,1966.67,1966.67,3077,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121204,000000,1928.67,1935.80,1928.67,1928.67,6572,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121205,000000,1923.00,1923.00,1923.00,1923.00,27410,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121208,000000,1899.82,1900.33,1899.82,1900.33,435,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121210,000000,1900.00,1900.00,1900.00,1900.00,10,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121211,000000,1874.03,2025.97,1874.03,1950.00,8108,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121212,000000,2002.70,2002.70,1900.00,1900.00,6527,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121215,000000,1890.33,1890.33,1890.33,1890.33,500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121216,000000,1890.18,1890.18,1889.67,1889.67,462,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121217,000000,2045.92,2045.92,1889.33,1889.33,200,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121219,000000,1961.62,1961.62,1900.00,1900.00,193,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121222,000000,1866.01,1956.49,1866.01,1936.67,25857,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121223,000000,1860.44,1916.67,1860.44,1916.67,600,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121224,000000,1980.00,1980.00,1919.70,1980.00,14865,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121225,000000,1907.89,1933.33,1907.89,1933.33,5010,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121230,000000,1928.25,1933.33,1928.25,1933.33,19200,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20121231,000000,1905.59,1988.33,1905.59,1988.33,72595,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130101,000000,1909.73,1986.00,1909.73,1986.00,12340,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130108,000000,1936.67,1936.67,1936.67,1936.67,500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130109,000000,1915.23,1966.67,1915.23,1966.67,12663,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130113,000000,1923.00,1923.00,1923.00,1923.00,4000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130114,000000,1912.98,1933.33,1912.98,1933.33,610,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130115,000000,1911.96,1933.33,1911.96,1933.33,320,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130116,000000,1925.18,1950.00,1925.18,1950.00,9073,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130119,000000,1934.00,1934.00,1934.00,1934.00,233175,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130120,000000,1933.69,2006.25,1933.69,1943.33,17620,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130121,000000,1905.66,1999.67,1905.66,1999.67,19112,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130122,000000,1898.28,2015.33,1898.28,2015.33,23557,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130123,000000,2036.67,2036.67,2036.67,2036.67,10384,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130126,000000,2032.16,2046.00,2032.16,2046.00,19800,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130127,000000,2043.32,2064.00,2043.32,2064.00,72506,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130128,000000,2130.50,2130.50,2063.99,2093.33,37145,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130130,000000,2033.33,2033.33,2033.33,2033.33,505,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130202,000000,2111.62,2111.62,2025.67,2025.67,25091,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130203,000000,2009.80,2083.33,2009.80,2083.33,4800,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130204,000000,2014.53,2073.00,2014.04,2073.00,15985,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130205,000000,2115.87,2115.87,2066.67,2066.67,346,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130206,000000,2055.35,2055.35,2010.29,2040.00,250,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130209,000000,2020.52,2114.00,2020.52,2114.00,17203,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130211,000000,2123.00,2123.00,2123.00,2123.00,10100,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130212,000000,2132.67,2132.67,2132.67,2132.67,90461,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130303,000000,2217.00,2217.00,2101.00,2101.00,57921,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130304,000000,2133.00,2210.00,2112.00,2130.00,121553,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130305,000000,2204.00,2204.00,2111.00,2203.00,22533,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130306,000000,2159.00,2236.00,2159.00,2236.00,52287,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130309,000000,2280.00,2285.00,2200.00,2280.00,4721,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130310,000000,2294.00,2294.00,2294.00,2294.00,3475,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130311,000000,2298.00,2299.00,2280.00,2289.00,2674,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130312,000000,2302.00,2302.00,2126.00,2250.00,20286,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130313,000000,2285.00,2285.00,2283.00,2285.00,27930,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130316,000000,2327.00,2327.00,2149.00,2270.00,12624,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130317,000000,2250.00,2250.00,2180.00,2200.00,13720,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130318,000000,2141.00,2246.00,2140.00,2140.00,13000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130325,000000,2247.00,2247.00,2247.00,2247.00,3785,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130326,000000,2301.00,2301.00,2300.00,2301.00,146718,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130327,000000,2393.00,2393.00,2301.00,2301.00,97466,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130330,000000,2459.00,2459.00,2419.00,2459.00,185890,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130331,000000,2551.00,2551.00,2550.00,2550.00,36111,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130403,000000,2612.00,2612.00,2412.00,2412.00,21069,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130407,000000,2388.00,2500.00,2388.00,2450.00,2636,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130408,000000,2460.00,2460.00,2385.00,2385.00,7100,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130409,000000,2400.00,2480.00,2375.00,2375.00,73952,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130410,000000,2356.00,2487.00,2355.00,2487.00,226287,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130413,000000,2579.00,2579.00,2579.00,2579.00,5000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130415,000000,2587.00,2587.00,2587.00,2587.00,8792,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130416,000000,2603.00,2603.00,2603.00,2603.00,72668,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130417,000000,2707.00,2707.00,2587.00,2690.00,564512,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130420,000000,2807.00,2807.00,2613.00,2670.00,46302,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130421,000000,2699.00,2699.00,2604.00,2604.00,258576,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130422,000000,2699.00,2699.00,2579.00,2649.00,29726,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130423,000000,2690.00,2733.00,2650.00,2733.00,45377,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130424,000000,2785.00,2785.00,2650.00,2779.00,161070,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130427,000000,2750.00,2793.00,2641.00,2641.00,34967,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130428,000000,2616.00,2616.00,2616.00,2616.00,23415,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130429,000000,2575.00,2575.00,2575.00,2575.00,16517,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130430,000000,2547.00,2547.00,2547.00,2547.00,8,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130501,000000,2547.00,2547.00,2547.00,2547.00,500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130504,000000,2546.00,2546.00,2546.00,2546.00,6839,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130519,000000,2546.00,2546.00,2445.00,2445.00,126232,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130520,000000,2445.00,2500.00,2445.00,2500.00,279822,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130521,000000,2465.00,2542.00,2465.00,2542.00,386284,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130618,000000,2814.00,2820.00,2702.00,2820.00,236768,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130619,000000,2762.00,2872.00,2762.00,2872.00,94486,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130622,000000,2983.00,2983.00,2983.00,2983.00,16243,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130623,000000,3016.00,3016.00,3016.00,3016.00,14985,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130625,000000,3046.00,3046.00,3046.00,3046.00,228,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130626,000000,3046.00,3046.00,3046.00,3046.00,27985,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130629,000000,3103.00,3103.00,3103.00,3103.00,27431,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130630,000000,3159.00,3159.00,3159.00,3159.00,17946,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130701,000000,3196.00,3196.00,3196.00,3196.00,12000,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130702,000000,3221.00,3221.00,3221.00,3221.00,15300,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130703,000000,3254.00,3254.00,3254.00,3254.00,21321,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130706,000000,3299.00,3299.00,3299.00,3299.00,11500,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130707,000000,3324.00,3324.00,3324.00,3324.00,60311,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130708,000000,3456.00,3456.00,3456.00,3456.00,59819,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130709,000000,3594.00,3594.00,3594.00,3594.00,57300,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130710,000000,3731.00,3731.00,3731.00,3731.00,501,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130713,000000,3732.00,3732.00,3732.00,3732.00,53142,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130714,000000,3864.00,3864.00,3731.00,3864.00,747956,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130715,000000,4016.00,4016.00,4016.00,4016.00,71873,0000,CapitalIncreaseIncludingContribution
DarouLoghman_Share,d,20130716,000000,4176.00,4176.00,4176.00,4176.00,2279,0000,CapitalIncreaseIncludingContribution
