<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
DarouKowsar_Share,d,20030215,000000,2639.06,2666.93,2639.06,2666.93,22365,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030216,000000,2663.68,2680.00,2645.64,2680.00,19638,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030217,000000,2679.94,2680.12,2678.23,2679.60,21759,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030218,000000,2679.47,2679.64,2662.97,2679.47,7193,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030219,000000,2669.13,2669.13,2658.80,2658.80,7492,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030222,000000,2648.62,2648.62,2638.27,2638.27,14555,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030223,000000,2618.00,2618.00,2618.00,2618.00,1555,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030225,000000,2597.87,2597.87,2597.87,2597.87,4339,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030226,000000,2578.00,2578.00,2578.00,2578.00,1060,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030301,000000,2558.27,2558.27,2558.27,2558.27,3034,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030302,000000,2538.80,2538.80,2538.80,2538.80,1500,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030303,000000,2519.47,2519.47,2519.47,2519.47,2000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030304,000000,2500.40,2500.40,2500.40,2500.40,12508,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030305,000000,2481.47,2481.47,2481.47,2481.47,17558,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030308,000000,2462.67,2462.67,2462.67,2462.67,1000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030309,000000,2444.13,2444.13,2444.13,2444.13,7676,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030311,000000,2425.73,2425.73,2425.73,2425.73,2622,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030312,000000,2407.60,2407.60,2407.60,2407.60,43825,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030315,000000,2383.63,2407.60,2383.63,2407.60,76364,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030316,000000,2403.51,2427.45,2403.51,2420.00,58288,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030317,000000,2419.82,2420.53,2419.82,2420.53,78034,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030318,000000,2419.82,2420.53,2419.82,2420.53,5977,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030319,000000,2414.62,2438.67,2414.62,2438.67,1118,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030325,000000,2456.93,2456.93,2456.93,2456.93,2431,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030326,000000,2475.47,2475.47,2475.47,2475.47,1291,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030329,000000,2494.13,2494.13,2494.13,2494.13,1500,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030406,000000,2513.07,2513.07,2513.07,2513.07,3500,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030407,000000,2532.13,2532.13,2532.13,2532.13,3382,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030409,000000,2551.33,2551.33,2551.33,2551.33,2718,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030412,000000,2570.80,2570.80,2570.80,2570.80,3944,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030414,000000,2590.40,2590.40,2590.40,2590.40,4740,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030415,000000,2610.27,2610.27,2610.27,2610.27,1618160,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030419,000000,2630.27,2630.27,2630.27,2630.27,1787,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030420,000000,2650.53,2650.53,2650.53,2650.53,6394,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030421,000000,2670.93,2670.93,2670.93,2670.93,6290,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030422,000000,2691.60,2691.60,2691.60,2691.60,3312,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030427,000000,2712.40,2712.40,2712.40,2712.40,5432,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030428,000000,2733.47,2733.47,2733.47,2733.47,13171,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030429,000000,2754.80,2754.80,2754.80,2754.80,6740,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030430,000000,2776.27,2776.27,2776.27,2776.27,11722,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030503,000000,2802.95,2802.95,2747.52,2780.00,607804,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030504,000000,2787.63,2787.63,2758.16,2758.67,36691,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030505,000000,2733.52,2733.52,2731.81,2732.67,15281,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030506,000000,2731.62,2733.33,2705.32,2733.33,31657,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030507,000000,2727.39,2754.67,2710.35,2754.67,18844,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030510,000000,2775.96,2776.13,2775.96,2776.13,12164,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030511,000000,2798.41,2798.41,2795.53,2795.87,14667,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030512,000000,2801.59,2801.59,2780.00,2780.00,17141,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030513,000000,2777.95,2789.33,2777.95,2789.33,12573,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030514,000000,2789.37,2794.47,2789.03,2789.20,15575,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030517,000000,2794.73,2794.73,2768.00,2768.00,1318,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030518,000000,2746.40,2746.40,2746.40,2746.40,615,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030520,000000,2725.07,2725.07,2725.07,2725.07,45555,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030521,000000,2722.74,2733.33,2722.74,2733.33,18505,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030524,000000,2733.30,2734.32,2733.30,2733.47,33821,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030525,000000,2733.68,2733.68,2733.16,2733.33,33156,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030526,000000,2733.33,2733.33,2716.08,2733.33,33253,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030527,000000,2733.37,2733.37,2706.04,2733.20,186844,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030528,000000,2733.16,2734.19,2732.48,2733.33,98184,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030531,000000,2718.43,2720.14,2713.12,2713.47,8011,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030601,000000,2714.32,2714.32,2711.07,2711.07,8527,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030602,000000,2712.15,2712.15,2692.93,2692.93,2364,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030603,000000,2710.11,2710.11,2599.88,2600.40,5756,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030607,000000,2627.62,2627.62,2506.67,2506.67,5707,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030608,000000,2506.25,2508.00,2506.25,2508.00,16777,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030609,000000,2502.00,2538.67,2500.43,2538.67,18457,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030615,000000,2546.61,2546.61,2509.66,2513.33,5722,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030616,000000,2511.30,2511.30,2508.67,2508.67,3096,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030617,000000,2518.64,2518.64,2466.67,2466.67,6129,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030618,000000,2460.52,2460.52,2458.40,2458.40,2116,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030621,000000,2387.38,2466.67,2385.62,2466.67,26153,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030622,000000,2467.96,2467.96,2462.67,2462.67,4840,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030623,000000,2477.69,2477.69,2400.00,2400.00,5666,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030624,000000,2399.96,2403.51,2399.96,2400.13,7790,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030625,000000,2409.02,2409.02,2373.33,2373.33,3474,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030628,000000,2382.67,2383.21,2346.67,2346.67,9156,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030629,000000,2342.77,2353.33,2326.67,2353.33,10712,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030630,000000,2351.33,2360.27,2351.33,2359.20,12455,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030701,000000,2366.72,2367.08,2333.33,2333.33,8234,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030702,000000,2315.55,2386.27,2315.55,2386.27,30641,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030705,000000,2386.31,2386.31,2386.13,2386.13,3160,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030707,000000,2375.71,2413.33,2375.71,2413.33,13878,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030708,000000,2413.25,2430.99,2413.25,2413.60,4738,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030709,000000,2413.33,2413.33,2413.16,2413.33,5359,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030712,000000,2384.76,2504.00,2384.76,2504.00,14247,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030901,000000,1800.53,1800.53,1800.53,1800.53,296,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030902,000000,1890.53,1890.53,1800.53,1800.53,3807,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030903,000000,1890.53,1890.53,1800.53,1800.53,2039,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030906,000000,1890.53,1890.53,1800.53,1800.53,1184,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030907,000000,1890.53,1890.53,1800.53,1800.53,4908,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030908,000000,1890.53,1890.53,1800.53,1800.53,3544,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030913,000000,1890.53,1890.53,1800.53,1800.53,12133,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030915,000000,1890.53,1890.53,1800.53,1800.53,7581,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030916,000000,1880.53,1880.53,1880.53,1880.53,19287,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030917,000000,1974.03,1974.03,1884.53,1884.53,730,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030920,000000,1972.81,1977.28,1894.40,1894.40,1782,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030922,000000,1988.06,1988.06,1901.33,1901.33,1230,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030927,000000,1994.73,1994.73,1914.93,1914.93,2318,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030928,000000,2000.92,2000.92,1985.21,1997.07,176066,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030929,000000,1999.62,2014.43,1999.62,2003.47,8509,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20030930,000000,2094.10,2094.39,2086.13,2086.13,13298,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031001,000000,2119.47,2126.83,2119.47,2125.07,15358,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031004,000000,2227.24,2227.24,2160.53,2160.53,5333,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031005,000000,2267.16,2267.16,2172.00,2172.00,1730,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031006,000000,2279.87,2279.87,2176.80,2176.80,720,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031007,000000,2283.21,2283.21,2198.13,2198.13,3148,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031008,000000,2301.81,2301.81,2257.33,2257.33,8596,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031011,000000,2368.82,2368.82,2268.80,2268.80,1627,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031013,000000,2380.58,2380.58,2282.67,2282.67,1963,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031014,000000,2392.72,2392.72,2322.40,2322.40,5525,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031015,000000,2428.27,2428.27,2428.27,2428.27,47682,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031018,000000,2539.92,2539.92,2515.60,2534.13,26713,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031019,000000,2505.43,2538.75,2491.24,2517.60,24203,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031020,000000,2491.27,2491.27,2465.17,2483.73,20559,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031021,000000,2483.29,2483.29,2436.87,2472.27,10394,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031022,000000,2439.00,2490.98,2438.71,2451.20,20066,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031025,000000,2451.15,2456.67,2451.15,2451.73,2260,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031026,000000,2460.14,2462.75,2451.14,2458.40,11696,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031027,000000,2451.31,2456.53,2450.44,2456.53,3687,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031028,000000,2450.89,2451.47,2438.40,2451.47,4952,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031029,000000,2450.06,2450.93,2449.48,2450.93,3410,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031101,000000,2438.20,2450.40,2437.91,2450.40,440,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031102,000000,2433.95,2442.67,2381.67,2442.67,3394,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031103,000000,2393.51,2436.80,2381.60,2436.80,1734,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031104,000000,2381.58,2401.07,2365.00,2401.07,8535,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031105,000000,2354.02,2387.20,2325.21,2387.20,3085,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031108,000000,2327.09,2347.20,2302.89,2347.20,7547,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031109,000000,2302.45,2345.60,2302.45,2345.60,510,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031110,000000,2254.02,2304.53,2252.85,2304.53,6737,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031115,000000,2306.84,2306.84,2304.80,2304.80,2010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031117,000000,2304.85,2304.85,2303.68,2304.27,11204,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031118,000000,2298.24,2303.20,2292.40,2303.20,1248,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031119,000000,2291.89,2302.40,2291.89,2302.40,895,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031122,000000,2291.12,2298.13,2285.57,2298.13,4361,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031123,000000,2278.30,2297.87,2278.30,2297.87,137,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031124,000000,2276.61,2281.87,2249.72,2281.87,8792,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031125,000000,2246.28,2274.93,2222.01,2274.93,2083,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031129,000000,2221.43,2265.60,2221.43,2265.60,2712,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031130,000000,2247.47,2259.47,2246.89,2259.47,4885,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031201,000000,2242.54,2256.00,2242.54,2256.00,3110,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031202,000000,2236.97,2241.07,2234.04,2241.07,11285,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031203,000000,2184.18,2238.93,2184.18,2238.93,542,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031206,000000,2184.68,2221.60,2167.39,2221.60,4216,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031207,000000,2169.94,2177.87,2143.81,2177.87,9882,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031208,000000,2145.60,2145.89,2145.31,2145.60,20010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031209,000000,2143.84,2143.84,2117.67,2142.67,1565,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031210,000000,2117.63,2134.40,2036.71,2134.40,2553,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031213,000000,2106.84,2234.46,2106.84,2195.73,56440,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031214,000000,2245.53,2297.58,2245.53,2273.60,12472,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031215,000000,2378.15,2378.15,2365.33,2365.33,25615,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031216,000000,2476.48,2476.48,2441.33,2441.33,20294,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031217,000000,2553.33,2553.33,2553.33,2553.33,75980,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031221,000000,2602.61,2603.19,2569.07,2569.07,9846,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031222,000000,2569.34,2569.34,2556.61,2565.87,14448,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031223,000000,2562.25,2574.40,2545.47,2560.80,23450,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031224,000000,2548.45,2559.73,2548.45,2559.73,2777,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031227,000000,2546.28,2551.20,2545.99,2551.20,18424,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031228,000000,2546.01,2550.93,2544.86,2550.93,728,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031229,000000,2489.32,2540.27,2489.32,2540.27,6025,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031230,000000,2529.24,2529.24,2433.64,2513.60,7902,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20031231,000000,2433.68,2513.07,2433.68,2513.07,128,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040103,000000,2433.99,2495.73,2433.70,2495.73,6746,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040104,000000,2513.13,2513.13,2495.73,2495.73,55,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040105,000000,2435.99,2510.81,2435.99,2485.87,6629,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040106,000000,2464.97,2482.67,2436.26,2482.67,3680,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040111,000000,2359.29,2473.60,2359.29,2473.60,2298,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040112,000000,2358.18,2469.60,2350.34,2469.60,1043,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040113,000000,2346.39,2468.27,2346.39,2468.27,315,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040114,000000,2345.28,2464.27,2345.28,2464.27,1010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040117,000000,2341.44,2461.60,2341.44,2461.60,625,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040118,000000,2340.16,2442.40,2340.16,2442.40,4873,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040119,000000,2321.75,2426.67,2321.75,2426.67,4029,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040121,000000,2305.52,2426.13,2305.52,2426.13,135,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040124,000000,2305.15,2423.73,2305.15,2423.73,610,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040125,000000,2303.39,2417.07,2303.39,2417.07,1675,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040126,000000,2296.76,2413.07,2296.76,2413.07,1043,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040127,000000,2292.83,2411.47,2292.83,2411.47,387,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040128,000000,2299.78,2314.67,2299.78,2314.67,25200,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040131,000000,2199.68,2308.00,2199.68,2308.00,1780,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040201,000000,2193.11,2303.20,2193.11,2303.20,1265,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040207,000000,2197.36,2197.36,2197.07,2197.07,1134,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040208,000000,2196.51,2196.80,2192.40,2196.80,855,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040209,000000,2187.90,2187.90,2110.69,2183.20,11610,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040214,000000,2077.37,2178.67,2074.72,2178.67,1290,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040215,000000,2070.69,2168.80,2070.69,2168.80,2826,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040216,000000,2062.04,2152.00,2062.04,2152.00,4927,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040217,000000,2044.79,2148.00,2044.79,2148.00,1151,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040218,000000,2041.01,2144.53,2041.01,2144.53,1010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040221,000000,2038.98,2129.33,2038.98,2129.33,4514,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040222,000000,2023.30,2127.20,2023.30,2127.20,630,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040223,000000,2021.15,2125.07,2021.15,2125.07,618,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040224,000000,2019.17,2124.27,2019.17,2124.27,227,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040225,000000,2018.87,2118.40,2018.87,2118.40,1730,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040228,000000,2014.90,2096.27,2014.90,2096.27,6595,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040229,000000,1992.45,2088.00,1992.45,2088.00,2506,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040306,000000,1985.33,2070.93,1985.33,2070.93,5175,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040307,000000,1967.73,2069.87,1967.73,2069.87,335,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040308,000000,1966.69,2068.53,1966.69,2068.53,382,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040310,000000,1966.14,2059.47,1966.14,2059.47,2784,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040313,000000,1958.00,2046.67,1958.00,2046.67,3922,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040314,000000,1945.37,2037.33,1945.37,2037.33,2890,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040315,000000,1936.45,2029.33,1936.45,2029.33,2484,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040316,000000,1932.23,1988.27,1932.23,1988.27,12893,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040317,000000,1937.84,1956.27,1932.78,1938.13,63180,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040327,000000,1935.97,1936.27,1873.82,1936.27,3180,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040328,000000,1933.68,1969.05,1932.79,1945.87,44835,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040329,000000,1939.78,1944.53,1939.48,1944.53,6167,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040330,000000,1943.05,2006.61,1943.05,1957.60,7120,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040403,000000,2001.87,2050.46,1999.20,1999.20,26087,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040404,000000,2024.98,2052.53,2001.87,2001.87,2780,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040405,000000,2027.40,2027.40,2004.00,2004.00,3812,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040406,000000,2024.56,2024.56,2008.27,2008.27,8826,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040407,000000,2091.48,2107.46,2018.67,2018.67,4695,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040410,000000,2102.36,2104.13,2064.27,2064.27,21828,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040412,000000,2102.31,2124.14,2081.07,2081.07,16462,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040413,000000,2103.23,2103.23,2083.47,2083.47,965199,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040414,000000,2097.72,2097.72,1996.21,2077.07,16671,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040417,000000,2065.56,2088.57,2064.67,2077.07,1331,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040418,000000,2064.22,2075.73,2056.26,2075.73,3188,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040421,000000,2055.19,2074.67,2054.30,2074.67,1933,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040424,000000,2046.46,2070.67,1996.87,2070.67,3198,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040425,000000,1967.44,2069.87,1967.44,2069.87,314,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040426,000000,1968.14,2062.93,1968.14,2062.93,2837,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040427,000000,1960.01,2061.60,1960.01,2061.60,471,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040428,000000,1958.97,2057.33,1958.97,2057.33,1730,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040501,000000,1954.68,2056.00,1954.68,2056.00,460,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040503,000000,1953.50,2053.07,1953.50,2053.07,1135,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040504,000000,1950.77,2050.93,1950.77,2050.93,813,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040509,000000,1800.00,1800.00,1800.00,1800.00,5600,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040510,000000,1719.79,1729.14,1719.79,1721.60,47023,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040511,000000,1725.82,1725.82,1719.79,1721.60,30510,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040512,000000,1720.44,1749.39,1719.53,1725.87,18186,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040515,000000,1786.77,1802.09,1783.47,1783.47,32434,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040516,000000,1783.47,1787.07,1783.47,1783.47,8774,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040517,000000,1787.27,1795.98,1784.27,1784.27,8802,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040518,000000,1801.92,1802.22,1784.80,1784.80,1453,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040519,000000,1867.86,1869.36,1808.80,1808.80,12024,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040522,000000,1829.55,1831.35,1810.67,1810.67,3762,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040523,000000,1829.69,1897.39,1821.60,1821.60,10275,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040524,000000,1830.69,1840.28,1828.00,1828.00,16753,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040525,000000,1850.52,1851.42,1829.87,1829.87,3973,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040526,000000,1854.08,1861.55,1847.20,1847.20,27789,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040529,000000,1851.99,1851.99,1825.95,1832.53,39001,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040530,000000,1826.01,1849.96,1826.01,1832.00,17510,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040531,000000,1831.70,1833.20,1831.70,1832.00,13759,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040601,000000,1832.23,1832.83,1796.30,1830.13,18244,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040602,000000,1801.37,1828.09,1771.35,1791.47,33626,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040629,000000,1770.08,1770.08,1559.75,1565.87,5764,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040630,000000,1565.79,1574.35,1565.79,1566.40,26446,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040703,000000,1565.92,1567.14,1529.22,1561.33,16474,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040704,000000,1561.22,1576.51,1533.08,1562.13,34230,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040705,000000,1576.15,1637.54,1576.15,1577.07,19125,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040706,000000,1645.87,1645.87,1645.87,1645.87,84449,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040707,000000,1646.17,1646.17,1645.87,1645.87,2272,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040710,000000,1645.90,1645.90,1644.99,1645.60,6140,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040711,000000,1645.26,1669.54,1639.19,1645.87,4601,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040726,000000,1807.33,1807.33,1807.33,1807.33,2091,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040727,000000,1717.00,1806.00,1717.00,1806.00,510,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040728,000000,1716.00,1802.00,1716.00,1802.00,1618,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040731,000000,1712.00,1800.67,1712.00,1800.67,493,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040802,000000,1710.67,1710.67,1710.67,1710.67,1160,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040803,000000,1625.33,1625.33,1625.33,1625.33,3031,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040804,000000,1544.33,1544.33,1544.33,1544.33,428,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040807,000000,1467.33,1467.33,1467.33,1467.33,450,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040808,000000,1394.00,1467.33,1394.00,1459.00,45995,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040809,000000,1466.67,1473.33,1395.00,1430.33,7121,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040810,000000,1400.33,1400.33,1400.00,1400.00,4275,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040811,000000,1400.00,1406.67,1400.00,1400.00,10717,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040814,000000,1399.67,1399.67,1330.00,1335.67,16384,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040815,000000,1331.67,1332.33,1330.67,1331.67,2506,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040817,000000,1314.67,1314.67,1270.00,1299.33,15504,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040818,000000,1299.33,1299.33,1266.33,1270.67,12760,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040821,000000,1265.33,1266.00,1265.00,1265.33,4734,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040822,000000,1202.33,1202.33,1202.33,1202.33,19000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040823,000000,1202.67,1202.67,1201.67,1202.33,94534,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040824,000000,1202.00,1205.33,1166.67,1195.00,234468,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040825,000000,1195.00,1195.00,1166.67,1184.00,26020,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040828,000000,1184.00,1200.00,1184.00,1196.33,25964,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040829,000000,1196.00,1196.33,1173.67,1194.00,30877,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040831,000000,1166.67,1166.67,1166.33,1166.33,36745,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040901,000000,1166.33,1167.00,1166.33,1166.67,61055,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040905,000000,1225.00,1225.00,1185.67,1185.67,12649,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040906,000000,1192.33,1200.00,1187.33,1194.00,54330,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040907,000000,1186.67,1187.33,1163.00,1175.67,30212,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040908,000000,1166.67,1200.00,1166.33,1167.33,41110,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040911,000000,1166.67,1167.33,1166.67,1167.00,12732,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040914,000000,1225.33,1225.33,1206.67,1219.00,120827,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040915,000000,1225.33,1279.67,1225.33,1277.00,58333,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040918,000000,1279.67,1280.00,1277.00,1277.00,3378,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040921,000000,1340.67,1340.67,1290.00,1290.00,8010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040922,000000,1354.33,1354.33,1291.67,1291.67,1010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20040926,000000,1356.00,1356.00,1302.00,1302.00,6214,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041003,000000,1367.00,1367.00,1307.33,1307.33,3320,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041004,000000,1372.67,1372.67,1313.00,1313.00,3510,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041006,000000,1378.33,1378.33,1313.00,1313.00,63,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041009,000000,1378.33,1378.33,1315.67,1315.67,1590,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041012,000000,1381.33,1381.33,1358.67,1358.67,25170,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041013,000000,1426.33,1426.33,1361.67,1361.67,1728,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041016,000000,1429.67,1429.67,1365.67,1365.67,2408,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041018,000000,1433.67,1433.67,1368.33,1368.33,1590,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041019,000000,1436.67,1436.67,1380.67,1380.67,7038,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041023,000000,1449.67,1449.67,1395.00,1395.00,8010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041024,000000,1464.67,1464.67,1395.00,1395.00,307,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041026,000000,1464.67,1464.67,1399.33,1399.33,2444,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041027,000000,1469.00,1469.00,1409.67,1409.67,5880,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041030,000000,1480.00,1480.00,1417.33,1417.33,4300,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041031,000000,1488.00,1488.00,1488.00,1488.00,139492,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041101,000000,1555.00,1555.00,1488.00,1508.67,115263,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041102,000000,1510.00,1566.67,1510.00,1536.67,228433,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041103,000000,1536.67,1603.33,1536.67,1565.67,36929,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041106,000000,1600.33,1610.33,1577.67,1577.67,10819,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041107,000000,1633.33,1656.33,1611.67,1611.67,20898,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041108,000000,1692.00,1692.00,1614.00,1614.00,1210,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041110,000000,1694.67,1694.67,1618.00,1618.00,2010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041113,000000,1698.67,1698.67,1626.33,1626.33,4019,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041115,000000,1707.33,1707.33,1628.33,1628.33,1006,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041116,000000,1709.67,1709.67,1636.67,1636.67,4010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041117,000000,1710.67,1718.33,1641.33,1641.33,2355,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041120,000000,1723.33,1723.33,1647.33,1647.33,2978,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041122,000000,1729.67,1729.67,1650.33,1650.33,1510,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041127,000000,1732.67,1732.67,1657.00,1657.00,3190,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041129,000000,1739.67,1739.67,1671.00,1671.00,6665,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041130,000000,1754.33,1754.33,1673.00,1673.00,1010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041204,000000,1756.33,1756.33,1675.33,1675.33,1219,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041205,000000,1759.00,1759.00,1686.67,1686.67,5217,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041206,000000,1771.00,1771.00,1688.33,1688.33,835,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041211,000000,1772.67,1772.67,1699.00,1699.00,5010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041212,000000,1783.67,1783.67,1711.00,1711.00,5506,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041213,000000,1796.33,1796.33,1718.33,1718.33,3390,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041214,000000,1796.33,1796.33,1796.33,1796.33,1978,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041215,000000,1886.00,1886.00,1886.00,1886.00,1608,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041218,000000,1980.00,1980.00,1980.00,1980.00,1032,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041219,000000,2079.00,2079.00,2079.00,2079.00,4508,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041220,000000,2182.67,2182.67,2166.00,2180.33,195655,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041221,000000,2161.33,2161.67,2071.33,2099.67,98352,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041222,000000,2100.33,2100.33,2000.00,2022.67,67521,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041225,000000,2065.33,2100.00,2065.33,2087.00,76677,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041226,000000,2066.00,2066.67,2000.00,2035.67,49998,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041227,000000,2000.00,2007.67,1999.67,2007.67,37609,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041228,000000,2000.00,2033.33,1999.67,2004.00,33595,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20041229,000000,2021.67,2022.00,2008.33,2008.33,12014,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050101,000000,2021.67,2021.67,1908.00,2004.00,2177,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050102,000000,1966.33,1966.33,1904.33,1920.00,80236,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050103,000000,1920.00,1924.00,1906.67,1920.33,54074,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050104,000000,1961.67,1961.67,1903.33,1924.67,46703,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050105,000000,1924.67,1943.33,1924.67,1928.00,22592,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050108,000000,1913.00,1913.00,1866.67,1902.33,31473,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050109,000000,1807.33,1899.67,1807.33,1890.67,18596,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050110,000000,1890.33,1890.33,1812.00,1851.67,183335,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050111,000000,1809.00,1809.33,1800.67,1808.00,46353,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050112,000000,1800.33,1801.00,1779.33,1801.00,27315,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050115,000000,1760.00,1788.00,1711.67,1788.00,7795,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050116,000000,1698.67,1750.33,1698.67,1750.33,20080,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050117,000000,1715.67,1750.00,1683.67,1741.67,11969,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050122,000000,1716.00,1720.33,1687.00,1720.33,27445,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050123,000000,1713.00,1720.00,1713.00,1720.00,512,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050124,000000,1667.00,1716.33,1666.67,1716.33,3144,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050125,000000,1636.67,1713.00,1636.67,1713.00,2010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050130,000000,1627.67,1680.67,1627.67,1680.67,18025,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050131,000000,1627.67,1670.67,1596.67,1670.67,6745,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050201,000000,1670.67,1670.67,1600.00,1643.67,20247,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050202,000000,1666.00,1666.33,1644.00,1644.00,1002,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050206,000000,1644.00,1644.00,1641.33,1643.67,1445,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050207,000000,1637.67,1643.33,1637.67,1643.33,212,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050209,000000,1624.00,1643.00,1624.00,1643.00,60,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050212,000000,1621.00,1642.67,1621.00,1642.67,316,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050213,000000,1614.67,1641.33,1614.67,1641.33,2055,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050214,000000,1596.33,1632.00,1559.33,1632.00,5615,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050215,000000,1550.67,1624.67,1550.67,1624.67,4290,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050216,000000,1543.67,1622.00,1543.67,1622.00,1581,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050221,000000,1541.00,1622.00,1541.00,1622.00,20,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050222,000000,1541.00,1541.00,1541.00,1541.00,61939,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050223,000000,1540.67,1541.00,1500.00,1532.33,13619,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050226,000000,1540.00,1550.00,1536.33,1536.33,20618,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050227,000000,1558.00,1613.00,1558.00,1558.67,15829,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050228,000000,1616.67,1636.33,1581.00,1581.00,16920,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050301,000000,1583.67,1625.00,1583.67,1586.67,8200,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050302,000000,1600.00,1600.00,1533.33,1572.67,20570,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050305,000000,1572.67,1573.33,1533.33,1559.33,42024,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050306,000000,1559.33,1559.33,1548.00,1558.33,4143,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050307,000000,1544.33,1557.00,1544.33,1557.00,4423,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050308,000000,1545.00,1556.33,1545.00,1556.33,1513,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050309,000000,1543.67,1554.00,1543.67,1554.00,188307,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050312,000000,1539.00,1544.00,1476.67,1544.00,9825,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050313,000000,1533.33,1534.00,1500.00,1534.00,15800,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050314,000000,1498.00,1518.33,1498.00,1518.33,20697,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050315,000000,1518.67,1546.33,1518.33,1524.00,11188,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050316,000000,1546.33,1583.33,1535.33,1535.33,12488,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050329,000000,1537.00,1550.00,1537.00,1537.33,16342,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050404,000000,1614.00,1614.00,1537.67,1537.67,298,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050405,000000,1550.67,1557.33,1538.00,1538.00,1860,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050406,000000,1560.33,1614.67,1559.67,1596.00,52141,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050410,000000,1616.67,1650.00,1601.00,1601.00,6710,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050411,000000,1654.33,1657.67,1611.00,1611.00,9271,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050412,000000,1691.33,1691.33,1669.33,1669.33,35045,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050413,000000,1733.33,1733.33,1687.00,1687.00,19014,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050416,000000,1726.67,1726.67,1689.67,1689.67,3607,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050417,000000,1688.67,1688.67,1620.00,1684.67,5837,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050418,000000,1620.00,1651.00,1600.67,1651.00,21344,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050419,000000,1629.67,1644.00,1568.67,1644.00,5584,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050420,000000,1616.67,1616.67,1566.67,1603.00,25397,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050423,000000,1563.00,1596.33,1529.67,1596.33,7017,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050424,000000,1530.33,1556.00,1529.33,1556.00,28930,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050427,000000,1555.67,1556.00,1553.00,1555.67,48365,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050430,000000,1483.67,1532.33,1483.33,1532.33,15885,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050501,000000,1491.33,1491.33,1456.00,1484.33,45846,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050502,000000,1466.67,1486.67,1466.67,1483.33,34832,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050503,000000,1488.67,1497.00,1484.00,1484.00,3817,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050504,000000,1512.67,1558.00,1493.67,1493.67,8585,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050507,000000,1558.33,1568.33,1558.33,1564.00,46518,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050508,000000,1563.67,1599.33,1563.67,1575.67,57364,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050509,000000,1575.67,1575.67,1550.00,1574.00,16422,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050510,000000,1549.67,1563.00,1526.00,1563.00,13075,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050511,000000,1525.33,1560.00,1525.33,1535.33,41918,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050514,000000,1500.00,1534.67,1500.00,1534.67,610,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050515,000000,1533.33,1533.33,1500.67,1518.67,27755,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050516,000000,1516.67,1520.00,1516.67,1518.33,20235,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050517,000000,1518.33,1529.67,1500.00,1505.00,44694,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050518,000000,1499.33,1499.33,1466.67,1492.67,19929,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050521,000000,1492.67,1494.67,1424.67,1490.33,3978,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050522,000000,1493.00,1493.00,1429.33,1486.00,11110,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050524,000000,1476.67,1478.00,1434.00,1478.00,9504,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050525,000000,1466.33,1470.67,1433.33,1470.67,13262,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050528,000000,1436.00,1495.00,1436.00,1478.00,29742,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050529,000000,1477.00,1477.67,1477.00,1477.67,1130,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050530,000000,1476.00,1477.33,1476.00,1477.33,1010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050619,000000,1446.33,1446.33,1374.00,1423.00,1498,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050622,000000,1352.00,1352.00,1352.00,1352.00,159170,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050625,000000,1284.67,1351.00,1284.67,1351.00,510,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050626,000000,1283.67,1309.00,1283.67,1309.00,29775,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050711,000000,1299.00,1299.00,1299.00,1299.00,100,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050716,000000,1234.33,1296.33,1234.33,1296.33,1885,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050720,000000,1231.67,1288.67,1231.67,1288.67,5660,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050725,000000,1224.33,1286.67,1224.33,1286.67,1500,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050806,000000,1222.33,1285.00,1222.33,1285.00,1010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050807,000000,1221.00,1285.00,1221.00,1285.00,64,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050816,000000,1221.00,1284.00,1221.00,1284.00,552,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050820,000000,1220.00,1284.00,1220.00,1284.00,168,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050821,000000,1220.00,1220.00,1220.00,1220.00,71200,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050822,000000,1159.00,1183.33,1159.00,1160.33,113700,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050823,000000,1133.67,1166.67,1133.67,1158.33,18239,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050824,000000,1160.33,1167.67,1159.33,1159.33,11649,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050827,000000,1183.33,1183.33,1161.67,1161.67,5010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050828,000000,1167.00,1184.67,1167.00,1170.33,20170,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050829,000000,1170.33,1174.00,1166.67,1170.33,23052,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050830,000000,1170.33,1169.33,1143.33,1168.67,3528,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050831,000000,1166.67,1169.67,1150.00,1168.33,8490,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050903,000000,1168.33,1168.33,1168.33,1168.33,1350,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050904,000000,1168.00,1168.33,1168.00,1168.00,2360,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050906,000000,1150.00,1159.00,1133.33,1159.00,18104,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050907,000000,1133.33,1153.67,1131.67,1153.67,9090,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050910,000000,1133.33,1152.33,1131.33,1152.33,2806,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050911,000000,1150.33,1152.00,1150.33,1152.00,1260,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050912,000000,1100.00,1140.67,1100.00,1140.67,10412,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050913,000000,1142.67,1142.67,1133.33,1140.67,3590,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050917,000000,1136.33,1146.67,1136.33,1140.00,7982,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050918,000000,1146.33,1150.00,1140.67,1140.67,5429,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050919,000000,1100.00,1140.00,1100.00,1140.00,670,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20050927,000000,1130.33,1139.67,1130.33,1139.67,1476,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051001,000000,1124.67,1139.33,1124.67,1139.33,310,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051002,000000,1124.33,1139.00,1124.33,1139.00,892,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051009,000000,1082.33,1138.00,1082.33,1138.00,622,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051011,000000,1081.33,1135.67,1081.33,1135.67,1910,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051016,000000,1079.00,1135.67,1079.00,1135.67,470,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051018,000000,1079.00,1132.00,1079.00,1132.00,3082,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051024,000000,1075.67,1075.67,1075.67,1075.67,78614,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051026,000000,1075.33,1075.67,1075.33,1075.33,14583,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051029,000000,1066.67,1075.00,1066.67,1075.00,593,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051030,000000,1023.67,1072.00,1023.67,1072.00,2710,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051031,000000,1073.33,1073.33,1018.67,1063.00,9197,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051101,000000,1010.00,1062.33,1010.00,1062.33,526,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051106,000000,1009.33,1009.33,1009.33,1009.33,47720,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051107,000000,959.00,962.67,959.00,959.00,91734,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051109,000000,993.33,993.33,959.00,959.00,340,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051112,000000,940.00,958.00,940.00,958.00,2125,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051113,000000,940.00,996.33,940.00,945.00,34860,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051114,000000,933.67,944.67,933.67,944.67,1202,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051115,000000,991.33,991.67,950.00,950.00,5653,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051122,000000,997.33,997.33,956.00,956.00,6230,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051123,000000,997.33,999.67,970.00,970.00,16026,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051126,000000,1018.33,1018.33,980.00,980.00,10010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051127,000000,1018.33,1019.00,990.33,990.33,13510,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051129,000000,1039.67,1039.67,993.00,993.00,2645,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051130,000000,1042.33,1042.33,1010.33,1010.33,17132,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051203,000000,1050.00,1060.67,1046.33,1046.33,36720,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051204,000000,1093.33,1098.33,1090.00,1090.00,41525,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051205,000000,1100.00,1143.33,1074.00,1092.33,10771,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051206,000000,1092.33,1093.33,1083.33,1091.67,8480,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051210,000000,1093.33,1093.33,1091.67,1091.67,2817,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051211,000000,1074.00,1091.33,1040.00,1091.33,345,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051212,000000,1087.00,1089.67,1040.00,1089.67,3540,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051213,000000,1087.67,1090.00,1040.33,1078.33,12483,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051214,000000,1078.33,1078.33,1066.67,1078.00,6680,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051217,000000,1078.00,1078.00,1041.67,1076.67,2482,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051218,000000,1038.00,1074.67,1038.00,1074.67,2400,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051219,000000,1026.67,1026.67,1021.00,1026.67,5128,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051220,000000,1015.67,1054.33,1015.67,1054.33,13134,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051221,000000,1026.33,1042.67,1025.00,1042.67,20693,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051224,000000,1042.67,1042.67,1042.33,1042.33,3510,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051225,000000,1042.33,1042.33,992.00,1039.00,11668,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051226,000000,992.67,1037.67,992.67,1037.67,1050,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051227,000000,1039.00,1039.00,1037.67,1037.67,2424,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20051228,000000,1000.00,1033.67,994.00,1033.67,4357,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060101,000000,982.00,1005.33,982.00,1005.33,26911,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060103,000000,994.00,1004.33,994.00,1004.33,2906,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060104,000000,994.00,1002.67,994.00,1002.67,7010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060107,000000,966.67,1001.00,966.67,1001.00,2010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060108,000000,951.00,998.33,951.00,998.33,2494,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060109,000000,948.67,961.67,948.67,961.67,35442,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060110,000000,961.67,961.67,961.67,961.67,156,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060114,000000,961.67,961.33,961.00,961.33,10500,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060115,000000,937.00,960.00,937.00,960.00,18865,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060116,000000,960.00,960.00,960.00,960.00,2254,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060117,000000,937.00,957.67,937.00,957.67,4201,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060118,000000,957.67,957.67,957.67,957.67,700,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060121,000000,937.67,957.33,937.67,957.33,44,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060122,000000,937.67,955.67,937.67,955.67,3497,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060123,000000,955.67,954.67,937.33,954.67,2355,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060124,000000,937.33,953.67,937.33,953.67,1995,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060130,000000,946.00,980.00,946.00,971.67,70685,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060131,000000,980.00,980.00,940.33,971.67,11625,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060201,000000,968.00,970.67,968.00,970.67,9960,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060206,000000,952.33,969.67,952.33,969.67,2010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060207,000000,921.33,956.00,921.33,956.00,13330,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060212,000000,933.33,933.33,933.33,933.33,48982,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060213,000000,929.00,932.67,929.00,932.67,5010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060214,000000,914.33,924.67,914.33,924.67,20369,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060215,000000,926.33,942.00,926.33,929.33,16713,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060218,000000,911.33,929.00,911.33,929.00,526,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060220,000000,947.33,947.33,929.00,929.00,362,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060221,000000,947.33,947.33,929.00,929.00,447,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060225,000000,947.33,947.33,929.33,929.33,1663,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060226,000000,947.67,947.67,943.33,943.33,36679,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060227,000000,962.00,962.00,955.00,955.00,30010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060228,000000,955.00,971.67,949.00,955.00,2179,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060301,000000,955.00,971.67,955.00,969.33,57520,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060305,000000,969.33,969.67,969.33,969.33,1991,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060308,000000,988.67,988.67,971.67,971.67,6154,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060311,000000,953.67,971.33,953.67,971.33,296,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060312,000000,954.33,970.67,954.33,970.67,1020,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060313,000000,988.67,988.67,971.33,971.33,2121,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060314,000000,971.67,971.67,970.00,971.00,2484,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060318,000000,977.00,977.00,977.00,977.00,1000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060327,000000,977.00,996.33,980.00,980.00,8195,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060405,000000,999.33,999.33,980.00,980.00,110,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060408,000000,999.33,999.33,981.33,981.33,3510,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060410,000000,1000.67,1000.67,981.33,981.33,750,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060412,000000,1000.67,1000.67,981.33,981.33,190,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060415,000000,1000.67,1000.67,982.00,982.00,2275,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060417,000000,1001.33,1001.33,982.00,982.00,750,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060419,000000,1001.33,1001.33,982.00,982.00,346,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060422,000000,1001.33,1001.33,988.33,988.33,16547,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060423,000000,1008.00,1008.00,988.33,988.33,15,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060425,000000,1008.00,1008.00,991.00,991.00,6581,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060426,000000,1010.67,1010.67,991.00,991.00,527,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060429,000000,1010.67,1010.67,991.33,991.33,1400,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060430,000000,1011.00,1011.00,992.33,992.33,2985,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060501,000000,1012.00,1012.00,993.00,993.00,2010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060502,000000,1012.67,1012.67,994.67,994.67,4260,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060503,000000,1014.33,1014.33,999.67,999.67,12725,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060506,000000,1019.33,1019.33,1019.33,1019.33,116614,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060507,000000,1036.00,1036.67,1016.67,1025.67,55526,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060508,000000,1035.67,1035.67,1028.00,1028.00,13241,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060509,000000,1027.67,1027.67,1012.67,1027.67,2725,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060510,000000,1012.67,1032.33,1012.67,1027.67,27508,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060513,000000,1032.33,1048.00,1032.33,1036.00,25788,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060514,000000,1033.67,1056.67,1033.33,1048.33,32995,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060515,000000,1066.33,1066.33,1048.67,1049.00,5175,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060517,000000,1058.33,1058.33,1040.00,1049.00,2660,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060521,000000,1028.33,1048.00,1028.33,1048.00,2010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060522,000000,1033.33,1045.33,1030.00,1045.33,7846,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060523,000000,1024.67,1048.67,1024.67,1042.33,30645,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060524,000000,1033.33,1046.67,1033.33,1042.67,10930,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060527,000000,1033.33,1063.33,1046.67,1055.33,30851,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060627,000000,1107.00,1433.33,1107.00,1387.67,26828,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060628,000000,1415.33,1415.33,1360.00,1389.67,80163,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060701,000000,1389.67,1389.67,1362.00,1381.00,15612,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060702,000000,1360.00,1370.33,1353.67,1370.33,18425,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060703,000000,1343.33,1365.67,1343.00,1365.67,8045,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060704,000000,1359.33,1392.67,1359.00,1377.33,49589,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060705,000000,1404.67,1404.67,1404.67,1404.67,89792,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060719,000000,2161.50,2498.50,1835.00,1925.00,855616,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060722,000000,1886.50,1921.00,1886.50,1921.00,6596,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060723,000000,1883.00,1914.00,1883.00,1914.00,13010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060724,000000,1876.00,1906.50,1876.00,1906.50,13835,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060725,000000,1868.50,1944.50,1868.50,1911.50,257389,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060726,000000,1949.50,1949.50,1873.50,1892.50,81247,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060729,000000,1892.50,1892.50,1855.00,1879.00,32612,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060730,000000,1841.50,1872.00,1841.50,1872.00,13358,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060731,000000,1841.50,1872.00,1835.00,1872.00,145,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060801,000000,1835.00,1871.00,1835.00,1871.00,1364,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060802,000000,1834.00,1850.00,1834.00,1850.00,40010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060805,000000,1813.00,1837.50,1813.00,1837.50,24010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060806,000000,1801.00,1824.00,1801.00,1824.00,26384,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060807,000000,1788.00,1823.50,1788.00,1823.50,575,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060809,000000,1787.50,1822.50,1787.50,1822.50,1566,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060813,000000,1786.50,1822.50,1786.50,1822.50,285,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060814,000000,1786.50,1822.00,1786.50,1822.00,1010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060826,000000,1786.00,1822.00,1786.00,1822.00,192,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060829,000000,1786.00,1821.50,1786.00,1821.50,1010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060830,000000,1785.50,1819.00,1785.50,1819.00,4585,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060902,000000,1783.00,1855.00,1783.00,1788.00,391381,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060903,000000,1823.50,1823.50,1823.50,1823.50,82636,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060904,000000,1859.50,1859.50,1787.50,1831.00,184144,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060905,000000,1850.00,1867.50,1850.00,1867.00,432929,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060906,000000,1904.00,1904.00,1904.00,1904.00,89735,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060910,000000,1942.00,1942.00,1904.00,1933.50,327640,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060911,000000,1972.00,1972.00,1925.00,1951.00,251188,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060912,000000,1961.00,1990.00,1961.00,1984.00,72897,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060913,000000,2023.50,2023.50,2003.00,2003.00,34996,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060916,000000,2043.00,2043.00,2008.00,2008.00,9034,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060917,000000,2048.00,2048.00,2048.00,2048.00,82410,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060918,000000,2088.50,2088.50,2007.50,2036.50,130048,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060919,000000,2060.00,2060.00,2008.00,2040.00,63927,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060920,000000,2049.00,2049.50,2000.00,2009.00,86697,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060923,000000,2047.00,2047.00,1969.00,1984.00,48791,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060924,000000,1984.00,2022.50,1984.00,1993.00,33061,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060925,000000,1995.00,2022.00,1993.50,2008.50,70296,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060926,000000,2015.50,2048.50,2012.50,2030.00,50833,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060927,000000,2070.50,2070.50,2070.00,2070.00,120010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20060930,000000,2111.00,2111.00,2065.00,2082.50,87837,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061001,000000,2082.50,2115.00,2082.50,2093.50,113391,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061002,000000,2100.00,2135.00,2100.00,2108.50,31490,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061003,000000,2135.00,2150.50,2135.00,2137.50,51041,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061004,000000,2137.50,2175.00,2095.00,2129.00,50360,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061007,000000,2129.00,2129.00,2086.50,2116.00,24353,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061008,000000,2114.00,2115.00,2074.00,2115.00,998,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061009,000000,2073.00,2096.00,2073.00,2096.00,32045,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061010,000000,2054.50,2094.50,2054.50,2094.50,2311,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061011,000000,2053.00,2093.00,2053.00,2093.00,2311,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061014,000000,2051.50,2092.00,2051.50,2092.00,1354,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061017,000000,2050.50,2090.50,2050.50,2090.50,2827,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061018,000000,2049.00,2089.50,2049.00,2089.50,1320,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061022,000000,2048.00,2087.50,2048.00,2087.50,3674,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061023,000000,2046.00,2086.00,2046.00,2086.00,2440,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061101,000000,2044.50,2086.00,2044.50,2086.00,482,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061104,000000,2044.50,2078.50,2044.50,2078.50,13372,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061105,000000,2037.00,2074.50,2037.00,2074.50,7070,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061106,000000,2074.50,2068.00,2033.50,2068.00,11277,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061107,000000,2027.00,2067.50,2027.00,2067.50,1236,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061108,000000,2026.50,2062.50,2026.50,2062.50,9181,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061111,000000,2021.50,2057.00,2021.50,2057.00,10010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061113,000000,2016.00,2055.50,2016.00,2055.50,2723,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061114,000000,2014.50,2049.00,2014.50,2049.00,11737,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061115,000000,2008.50,2047.50,2008.50,2047.50,2755,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061119,000000,2007.00,2088.00,2007.00,2022.50,617660,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061120,000000,2062.50,2062.50,2029.00,2060.50,460065,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061121,000000,2101.50,2101.50,2092.50,2099.50,226348,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061122,000000,2141.00,2141.00,2133.50,2133.50,60431,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061125,000000,2176.00,2176.00,2145.50,2145.50,20365,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061126,000000,2188.00,2188.00,2154.00,2154.00,14269,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061127,000000,2197.00,2197.00,2160.00,2160.00,9652,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061128,000000,2203.00,2203.00,2177.50,2177.50,29305,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061129,000000,2221.00,2221.00,2221.00,2221.00,75990,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061202,000000,2265.00,2265.00,2257.50,2257.50,59563,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061203,000000,2302.50,2302.50,2264.50,2264.50,11577,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061204,000000,2309.50,2309.50,2219.50,2254.50,450353,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061205,000000,2209.50,2253.50,2209.50,2253.50,1378,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061206,000000,2208.50,2249.50,2208.50,2249.50,6508,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061209,000000,2205.00,2247.50,2205.00,2247.50,3504,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061210,000000,2203.00,2242.50,2203.00,2242.50,8310,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061211,000000,2198.00,2242.00,2198.00,2242.00,641,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061216,000000,2197.50,2242.00,2197.50,2242.00,336,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061217,000000,2197.50,2240.00,2197.50,2240.00,3123,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061218,000000,2195.50,2238.00,2195.50,2238.00,2851,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061219,000000,2193.50,2237.50,2193.50,2237.50,963,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061223,000000,2193.00,2236.50,2193.00,2236.50,1822,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061224,000000,2192.00,2235.50,2192.00,2235.50,1370,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061225,000000,2191.00,2235.00,2191.00,2235.00,750,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061227,000000,2190.50,2225.00,2190.50,2225.00,16360,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20061230,000000,2180.50,2224.50,2180.50,2224.50,1149,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070101,000000,2180.50,2224.50,2180.50,2224.50,460,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070102,000000,2180.50,2220.50,2180.50,2220.50,6413,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070106,000000,2176.50,2220.50,2176.50,2220.50,342,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070110,000000,2220.50,2220.50,2176.50,2220.50,188,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070128,000000,1800.00,1800.00,1749.50,1761.00,51080,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070131,000000,1726.00,1796.00,1726.00,1747.50,160110,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070203,000000,1747.50,1782.00,1748.50,1774.50,87274,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070204,000000,1752.50,1763.50,1752.50,1763.50,39161,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070205,000000,1763.50,1798.50,1753.00,1788.00,101805,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070206,000000,1775.00,1823.50,1770.50,1801.50,44543,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070207,000000,1801.50,1837.50,1801.50,1802.50,8872,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070210,000000,1802.50,1832.50,1780.50,1810.00,85646,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070212,000000,1780.50,1797.00,1774.50,1797.00,31941,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070213,000000,1795.00,1832.50,1795.00,1811.00,53894,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070214,000000,1825.00,1847.00,1824.50,1827.50,48584,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070217,000000,1847.50,1864.00,1836.00,1842.50,33178,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070218,000000,1879.00,1879.00,1855.00,1855.00,24831,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070219,000000,1892.00,1892.00,1866.50,1866.50,22656,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070225,000000,1999.50,2069.50,1999.50,2047.00,75432,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070226,000000,2047.00,2075.00,2008.00,2048.50,111703,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070227,000000,2008.00,2037.50,2008.00,2023.00,56400,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070228,000000,2000.00,2000.00,1983.00,1984.50,71752,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070303,000000,1984.50,1984.50,1945.00,1949.00,87060,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070304,000000,1910.50,1950.00,1910.50,1924.50,68062,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070305,000000,1939.50,1962.50,1922.50,1926.00,19171,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070306,000000,1964.50,1964.50,1952.00,1952.00,48882,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070307,000000,1991.00,1991.00,1954.50,1954.50,5010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070311,000000,1993.50,1993.50,1965.50,1965.50,20548,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070312,000000,2004.50,2004.50,1992.50,2003.50,85304,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070313,000000,1992.50,1992.50,1963.50,1989.00,28795,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070314,000000,1964.50,1983.50,1964.00,1983.50,16287,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070317,000000,1992.50,1992.50,1984.50,1984.50,19066,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070325,000000,1955.50,1971.00,1955.50,1971.00,38639,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070326,000000,1960.00,1970.50,1950.00,1970.50,1625,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070327,000000,1960.00,1970.00,1960.00,1970.00,2547,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070328,000000,1950.00,1965.50,1949.50,1965.50,16635,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070331,000000,1957.00,1995.00,1957.00,1970.00,21021,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070403,000000,1963.00,1968.50,1956.50,1968.50,12407,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070404,000000,1968.00,1968.50,1930.00,1965.50,19629,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070407,000000,1931.00,1954.50,1930.00,1954.50,25267,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070408,000000,1954.50,1954.50,1930.00,1935.00,104424,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070409,000000,1950.00,1973.50,1935.00,1938.00,18734,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070410,000000,1938.00,1939.50,1935.00,1938.00,29562,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070411,000000,1938.50,1938.50,1925.50,1936.50,14010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070414,000000,1940.50,1940.50,1936.50,1936.50,6325,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070415,000000,1950.00,1975.00,1942.00,1942.00,14758,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070416,000000,1970.00,1972.00,1947.50,1947.50,13557,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070418,000000,1986.00,1986.00,1954.50,1954.50,13409,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070421,000000,1993.50,1993.50,1973.50,1973.50,36383,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070422,000000,1993.50,2006.50,1976.00,1981.50,25637,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070423,000000,1942.50,2013.00,1942.50,2005.00,450282,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070424,000000,2022.50,2045.00,2022.50,2043.00,140163,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070425,000000,2083.50,2083.50,2044.00,2076.00,200790,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070428,000000,2077.00,2077.00,2034.50,2052.00,57834,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070429,000000,2051.50,2051.50,2011.00,2039.50,23198,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070430,000000,1999.50,2017.50,1999.00,2017.50,39443,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070501,000000,2000.00,2011.00,1985.00,2011.00,26476,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070502,000000,2040.00,2051.00,2020.00,2020.00,18485,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070505,000000,2020.00,2020.00,2019.50,2020.00,16338,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070506,000000,1980.50,2004.00,1980.00,2004.00,28623,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070507,000000,1964.00,1986.50,1964.00,1986.50,31655,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070508,000000,1986.50,1997.00,1986.50,1987.00,9022672,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070509,000000,1966.50,1976.00,1947.50,1976.00,30926,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070512,000000,1971.50,1975.00,1971.50,1975.00,21270,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070513,000000,1936.00,1936.00,1935.50,1935.50,157632,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070514,000000,1914.00,1915.00,1900.00,1901.00,122456,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070515,000000,1936.00,1939.00,1907.00,1907.00,12080,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070516,000000,1945.00,1945.00,1919.50,1919.50,24082,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070519,000000,1957.50,1957.50,1947.50,1947.50,53220,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070520,000000,1986.00,1986.00,1954.00,1954.00,12140,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070521,000000,1993.00,1993.00,1981.00,1991.00,94655,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070522,000000,1990.00,1990.50,1959.50,1982.00,61550,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070523,000000,1984.50,1984.50,1950.50,1976.50,16140,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070526,000000,1958.50,1963.00,1950.00,1963.00,46021,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070527,000000,1963.00,1963.50,1963.00,1963.00,33653,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070528,000000,2000.00,2002.00,1995.00,1995.00,60511,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070529,000000,2034.50,2034.50,1996.50,1996.50,3010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070530,000000,2036.00,2036.00,2003.00,2003.00,11412,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070602,000000,2043.00,2043.00,2022.50,2022.50,35417,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070603,000000,2062.50,2062.50,2062.50,2062.50,87873,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070606,000000,2103.50,2103.50,2080.00,2103.00,261195,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070609,000000,2135.00,2135.00,2082.00,2103.00,264900,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070610,000000,2140.00,2145.00,2140.00,2144.50,115739,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070611,000000,2185.50,2187.00,2135.00,2176.50,286821,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070612,000000,2180.00,2220.00,2180.00,2217.50,347755,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070613,000000,2261.50,2261.50,2252.00,2260.00,785862,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070616,000000,2225.00,2225.00,2215.00,2215.50,72010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070617,000000,2171.50,2174.50,2171.50,2171.50,320768,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070619,000000,2129.50,2157.50,2128.50,2157.50,23524,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070620,000000,2114.50,2153.00,2114.50,2120.00,181545,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070623,000000,2160.00,2162.00,2160.00,2161.50,254844,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070624,000000,2200.00,2202.00,2125.00,2163.50,300946,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070702,000000,2085.00,2085.00,1925.00,1939.50,121196,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070703,000000,1937.50,1974.00,1912.50,1937.00,1810147,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070704,000000,1974.50,1975.50,1974.00,1974.00,70501,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070707,000000,2013.00,2013.00,2000.00,2012.50,99078,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070708,000000,2003.00,2024.00,1985.00,2002.50,33970,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070709,000000,1998.00,2007.00,1982.00,1999.50,112876,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070710,000000,2010.00,2039.00,2010.00,2029.00,284348,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070711,000000,2029.00,2069.50,2029.00,2061.50,81136,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070714,000000,2060.50,2061.50,2020.50,2021.50,133793,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070715,000000,1985.00,1997.50,1981.50,1984.00,206007,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070716,000000,1975.00,2022.50,1975.00,1993.00,68762,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070717,000000,2030.00,2032.50,2015.00,2030.00,112200,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070718,000000,2050.00,2050.00,2030.00,2032.00,18629,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070721,000000,2011.00,2026.50,1991.50,2026.50,11353,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070722,000000,1986.00,2022.50,1986.00,1992.00,124462,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070723,000000,2030.00,2031.50,2030.00,2031.00,139853,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070724,000000,2050.00,2069.50,2045.00,2050.00,291225,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070725,000000,2068.00,2090.00,2025.00,2051.00,117498,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070729,000000,2050.00,2070.00,2018.00,2045.50,77768,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070730,000000,2045.50,2045.50,2005.00,2010.00,114336,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070731,000000,1975.00,2009.50,1975.00,2000.50,43035,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070801,000000,2040.00,2040.50,1975.00,2010.50,73995,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070804,000000,1972.00,1985.00,1970.50,1972.50,263638,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070805,000000,1970.50,1970.50,1934.00,1949.50,71819,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070806,000000,1936.00,1950.00,1912.50,1922.50,86353,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070807,000000,1912.50,1912.50,1884.50,1890.50,171676,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070808,000000,1890.50,1928.00,1890.00,1914.00,48733,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070812,000000,1952.00,1952.00,1914.50,1914.50,1310,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070813,000000,1952.50,1952.50,1915.00,1915.00,1010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070814,000000,1953.00,1953.00,1921.50,1921.50,12010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070815,000000,1959.50,1959.50,1959.50,1959.50,244623,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070818,000000,1985.00,1985.00,1960.00,1977.00,133169,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070819,000000,1980.00,1983.50,1959.50,1965.00,78199,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070820,000000,1965.00,1975.00,1926.00,1960.50,56488,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070821,000000,1922.50,1958.50,1921.50,1938.00,48601,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070822,000000,1911.00,1928.00,1910.50,1925.50,46514,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070825,000000,1925.50,1934.00,1906.50,1915.00,94590,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070826,000000,1915.00,1915.00,1890.00,1898.50,299027,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070827,000000,1865.00,1914.50,1861.50,1879.50,64654,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070828,000000,1886.50,1905.00,1882.00,1882.00,13887,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070901,000000,1899.50,1910.00,1894.00,1894.00,47409,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070902,000000,1909.50,1931.50,1909.50,1929.00,116531,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070903,000000,1945.00,1967.50,1935.50,1935.50,15314,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070904,000000,1973.50,1974.00,1946.00,1946.00,20793,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070905,000000,1965.00,1984.50,1965.00,1973.00,52322,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070908,000000,2012.00,2012.00,1934.00,1992.50,42038,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070909,000000,1954.50,1987.50,1953.00,1987.50,9643,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070910,000000,1948.00,1984.50,1948.00,1974.50,24779,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070911,000000,1937.50,1949.50,1936.50,1949.50,48010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070912,000000,1949.00,1950.00,1935.00,1948.50,45060,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070915,000000,1915.00,1916.00,1911.50,1916.00,70150,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070916,000000,1915.00,1915.00,1885.00,1901.50,40860,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070917,000000,1885.50,1899.00,1875.00,1899.00,9228,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070918,000000,1870.00,1878.50,1861.50,1869.00,149474,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070919,000000,1861.50,1880.00,1859.00,1869.00,43077,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070922,000000,1870.00,1906.00,1869.50,1871.00,7530,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070923,000000,1908.00,1908.00,1886.50,1886.50,39832,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070924,000000,1899.50,1900.00,1888.50,1888.50,12221,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070925,000000,1910.00,1910.00,1870.50,1880.00,35420,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070926,000000,1870.50,1890.00,1870.50,1877.00,46036,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070929,000000,1860.50,1875.50,1860.50,1875.50,5667,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20070930,000000,1860.00,1885.00,1860.00,1877.00,26163,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071001,000000,1862.50,1872.50,1839.50,1863.00,29175,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071002,000000,1865.00,1870.00,1863.50,1863.50,11073,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071006,000000,1865.00,1884.00,1863.50,1866.00,18302,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071007,000000,1885.00,1899.00,1868.50,1868.50,12270,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071008,000000,1875.00,1875.00,1850.00,1863.50,27276,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071009,000000,1855.00,1856.50,1840.00,1856.50,28124,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071010,000000,1850.00,1855.50,1832.00,1849.50,33652,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071014,000000,1850.00,1850.00,1813.00,1836.00,31298,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071015,000000,1799.50,1824.00,1799.50,1824.00,23210,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071016,000000,1788.00,1790.50,1788.00,1790.50,66727,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071017,000000,1775.00,1789.00,1755.50,1788.00,12578,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071020,000000,1760.00,1776.00,1752.50,1776.00,25567,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071021,000000,1760.00,1767.00,1741.00,1767.00,25702,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071022,000000,1750.00,1757.00,1732.00,1757.00,25595,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071023,000000,1792.00,1792.00,1750.00,1760.50,10453,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071024,000000,1735.50,1758.00,1725.50,1758.00,7921,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071027,000000,1775.00,1786.00,1723.00,1757.50,7456,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071028,000000,1757.50,1757.50,1722.50,1752.00,12140,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071029,000000,1717.00,1748.50,1717.00,1748.50,7296,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071030,000000,1714.00,1735.50,1714.00,1735.50,26807,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071031,000000,1701.00,1730.50,1701.00,1730.50,10010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071103,000000,1703.00,1725.50,1701.50,1725.50,13156,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071104,000000,1720.00,1720.00,1691.00,1716.00,28949,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071105,000000,1716.00,1716.00,1682.00,1712.50,7489,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071107,000000,1678.50,1706.00,1678.50,1706.00,13610,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071110,000000,1672.00,1703.50,1672.00,1703.50,5010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071111,000000,1669.50,1682.00,1669.50,1682.00,45620,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071112,000000,1682.00,1683.00,1682.00,1682.00,14178,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071113,000000,1682.00,1683.50,1680.00,1682.00,5244,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071114,000000,1710.00,1710.00,1683.50,1683.50,4265,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071117,000000,1683.50,1688.00,1683.50,1684.00,13515,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071118,000000,1661.50,1677.50,1650.50,1677.50,16577,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071119,000000,1650.00,1673.50,1644.00,1673.50,8770,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071120,000000,1640.50,1670.00,1640.50,1661.50,28582,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071121,000000,1632.00,1660.00,1631.50,1660.00,3385,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071124,000000,1665.00,1693.00,1660.00,1675.50,59999,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071125,000000,1650.00,1675.00,1650.00,1675.00,1510,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071126,000000,1708.00,1708.50,1707.50,1708.00,82860,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071127,000000,1730.50,1742.00,1713.50,1713.50,13033,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071128,000000,1747.50,1747.50,1731.00,1731.00,36689,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071201,000000,1765.50,1765.50,1736.50,1736.50,11485,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071202,000000,1771.00,1771.00,1727.00,1770.00,173759,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071203,000000,1769.50,1769.50,1735.00,1764.50,12278,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071204,000000,1730.00,1760.50,1729.50,1753.50,23510,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071205,000000,1760.00,1788.50,1760.00,1783.00,78107,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071208,000000,1818.50,1818.50,1818.50,1818.50,75494,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071209,000000,1854.50,1854.50,1831.00,1831.00,25019,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071210,000000,1867.50,1867.50,1832.50,1832.50,2966,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071211,000000,1869.00,1869.00,1851.00,1851.00,36210,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071212,000000,1888.00,1888.00,1826.50,1882.50,279333,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071215,000000,1890.50,1920.00,1869.00,1895.00,33835,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071216,000000,1860.00,1893.50,1857.50,1893.50,2500,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071217,000000,1890.00,1893.50,1890.00,1893.50,3210,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071218,000000,1856.00,1867.50,1856.00,1867.50,50010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071219,000000,1830.50,1840.50,1830.50,1840.50,52717,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071222,000000,1840.50,1840.50,1804.00,1827.50,25283,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071223,000000,1827.50,1827.50,1825.00,1825.00,6984,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071224,000000,1795.50,1819.50,1791.00,1805.00,45382,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071225,000000,1769.00,1769.00,1769.00,1769.00,76500,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071226,000000,1769.00,1775.00,1751.00,1768.00,77374,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071230,000000,1756.00,1756.00,1740.50,1745.00,70897,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20071231,000000,1775.00,1779.50,1754.50,1754.50,20266,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080101,000000,1789.50,1789.50,1759.00,1759.00,8977,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080102,000000,1794.00,1794.00,1760.00,1760.00,1559,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080105,000000,1795.00,1795.00,1795.00,1795.00,76322,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080106,000000,1830.50,1830.50,1800.00,1800.00,10010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080112,000000,1836.00,1836.00,1819.50,1819.50,39433,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080113,000000,1855.50,1855.50,1827.00,1827.00,15110,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080114,000000,1863.50,1863.50,1836.00,1861.50,293356,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080115,000000,1898.50,1898.50,1877.50,1877.50,31205,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080116,000000,1915.00,1915.00,1902.50,1902.50,48370,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080120,000000,1940.50,1940.50,1915.00,1939.00,391122,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080121,000000,1977.50,1977.50,1935.00,1975.00,206931,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080122,000000,1936.50,2006.50,1936.50,1985.00,102910,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080123,000000,1974.00,1975.00,1950.50,1972.00,34498,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080126,000000,1972.00,1972.00,1935.50,1967.50,24604,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080127,000000,1928.50,1956.50,1928.50,1956.50,20049,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080128,000000,1917.50,1995.50,1917.50,1962.00,179059,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080129,000000,1963.00,1963.00,1962.00,1962.00,26634,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080130,000000,1950.00,1958.00,1925.50,1958.00,10350,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080202,000000,1929.50,1933.00,1920.00,1933.00,55010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080203,000000,1894.50,1895.00,1894.50,1894.50,86041,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080204,000000,1918.00,1932.00,1897.50,1897.50,5730,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080205,000000,1934.00,1935.00,1911.50,1911.50,27955,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080206,000000,1902.50,1902.50,1873.50,1877.00,124043,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080210,000000,1877.00,1877.00,1877.00,1877.00,11855,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080212,000000,1877.00,1877.00,1841.50,1874.50,24710,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080213,000000,1838.50,1858.50,1837.50,1858.50,30902,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080216,000000,1839.00,1855.00,1838.00,1855.00,12623,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080217,000000,1855.00,1855.00,1828.50,1851.00,22056,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080218,000000,1849.50,1849.50,1814.00,1829.00,59100,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080219,000000,1849.50,1849.50,1829.50,1829.50,1213,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080330,000000,1902.50,2499.00,1902.50,2309.50,898426,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080402,000000,2349.50,2355.50,2310.50,2349.00,232829,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080405,000000,2395.50,2395.50,2316.00,2357.50,227040,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080406,000000,2341.00,2370.00,2310.50,2339.50,103327,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080407,000000,2334.50,2386.00,2334.50,2369.00,310100,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080408,000000,2416.00,2416.00,2412.00,2412.00,65957,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080409,000000,2460.00,2460.00,2460.00,2460.00,73372,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080412,000000,2509.00,2509.00,2425.00,2502.00,584584,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080413,000000,2452.00,2452.00,2452.00,2452.00,154527,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080414,000000,2450.00,2475.00,2450.00,2461.00,117029,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080415,000000,2465.00,2510.00,2465.00,2507.00,355545,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080416,000000,2507.00,2529.50,2457.00,2481.50,60714,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080419,000000,2473.50,2475.00,2432.00,2442.00,174658,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080420,000000,2442.00,2465.00,2442.00,2443.00,22067,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080421,000000,2443.00,2446.00,2395.00,2429.50,62106,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080422,000000,2400.50,2424.00,2400.50,2424.00,19785,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080423,000000,2424.50,2472.00,2424.50,2471.50,535514,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080426,000000,2520.50,2520.50,2518.50,2520.00,959405,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080427,000000,2520.00,2570.00,2520.00,2566.00,217562,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080428,000000,2617.00,2617.00,2614.50,2616.50,705998,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080429,000000,2668.50,2668.50,2589.50,2656.50,223924,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080430,000000,2633.00,2633.00,2603.50,2604.50,173113,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080503,000000,2605.00,2605.00,2561.50,2594.50,46002,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080504,000000,2550.00,2646.00,2550.00,2642.50,190846,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080505,000000,2693.50,2695.00,2693.50,2694.50,89739,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080506,000000,2748.00,2748.00,2747.00,2747.50,510036,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080507,000000,2802.00,2802.00,2802.00,2802.00,106002,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080510,000000,2880.00,2886.00,2812.50,2865.50,492721,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080511,000000,2950.00,2951.00,2920.00,2945.00,887004,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080512,000000,2950.00,2950.00,2860.00,2889.00,406246,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080513,000000,2889.50,2940.50,2806.50,2839.50,323837,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080514,000000,2825.00,2899.50,2783.00,2853.00,249726,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080517,000000,2851.50,2851.50,2767.50,2813.00,121205,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080518,000000,2894.50,2895.00,2830.00,2856.00,265150,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080519,000000,2874.50,2875.00,2835.00,2853.50,143328,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080520,000000,2830.00,2853.50,2770.00,2791.50,239097,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080521,000000,2800.00,2800.00,2750.00,2760.50,169044,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080524,000000,2760.50,2843.00,2750.00,2806.00,265229,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080525,000000,2890.00,2890.00,2830.00,2882.00,396308,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080526,000000,2890.00,2890.00,2815.00,2834.00,136370,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080527,000000,2834.00,2834.00,2793.50,2808.50,75428,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080528,000000,2787.50,2800.00,2724.50,2755.00,290881,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080531,000000,2751.00,2800.00,2749.50,2770.50,208450,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080601,000000,2750.50,2769.00,2701.00,2723.50,173956,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080602,000000,2705.00,2799.50,2680.00,2727.50,194451,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080608,000000,2727.50,2750.00,2675.00,2708.50,135260,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080609,000000,2695.00,2700.00,2660.00,2683.50,104822,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080610,000000,2652.00,2675.00,2605.00,2644.50,240980,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080611,000000,2650.00,2700.50,2640.00,2679.00,87033,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080614,000000,2651.00,2675.00,2632.00,2657.50,47274,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080615,000000,2695.00,2737.00,2660.00,2705.00,79285,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080616,000000,2786.00,2786.00,2719.00,2719.00,12463,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080617,000000,2800.50,2800.50,2745.00,2745.00,22966,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080618,000000,2827.00,2827.00,2766.50,2766.50,18974,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080621,000000,2849.00,2849.00,2708.00,2835.00,261264,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080622,000000,2750.00,2750.00,2750.00,2750.00,133932,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080623,000000,2681.00,2681.50,2667.50,2671.50,105748,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080624,000000,2651.00,2651.00,2591.50,2604.00,162148,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080625,000000,2650.00,2650.00,2554.50,2598.00,92627,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080628,000000,2598.00,2600.00,2556.50,2561.50,144870,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080629,000000,2573.00,2598.00,2550.00,2565.50,419339,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080630,000000,2589.50,2635.00,2589.50,2609.50,68779,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080706,000000,2405.50,2449.50,2400.00,2415.50,318602,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080707,000000,2425.00,2425.00,2343.50,2348.00,176150,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080708,000000,2280.00,2300.00,2278.00,2280.00,399168,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080709,000000,2250.00,2250.00,2212.00,2217.50,219034,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080712,000000,2211.50,2217.50,2162.50,2203.00,106223,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080722,000000,2335.00,2495.00,2330.00,2463.50,447972,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080723,000000,2463.50,2463.50,2390.00,2393.50,99627,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080726,000000,2392.50,2392.50,2325.50,2364.50,83767,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080727,000000,2327.00,2336.50,2323.50,2336.50,62111,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080728,000000,2322.50,2355.00,2322.50,2343.00,32929,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080729,000000,2336.50,2375.00,2330.00,2348.00,53451,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080802,000000,2350.00,2351.00,2295.50,2310.50,102796,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080803,000000,2287.00,2299.50,2243.00,2291.50,36485,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080804,000000,2300.00,2300.00,2260.50,2291.50,12113,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080805,000000,2250.00,2339.00,2242.50,2291.50,31802,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080806,000000,2256.00,2289.00,2251.00,2289.00,4510,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080809,000000,2250.00,2266.50,2246.00,2266.50,42010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080810,000000,2225.50,2259.00,2225.50,2259.00,29031,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080811,000000,2236.50,2248.50,2226.00,2248.50,28744,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080812,000000,2201.00,2245.00,2200.00,2245.00,5249,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080813,000000,2200.00,2221.00,2179.00,2221.00,33006,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080816,000000,2221.00,2221.00,2178.50,2220.00,2763,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080818,000000,2220.50,2286.00,2220.00,2227.50,13635,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080819,000000,2293.50,2294.00,2293.00,2293.50,100621,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080820,000000,2362.00,2362.00,2338.00,2338.00,47010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080823,000000,2408.00,2408.00,2365.50,2365.50,28510,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080824,000000,2436.00,2436.00,2374.00,2374.00,8890,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080825,000000,2445.00,2445.00,2413.50,2413.50,40010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080826,000000,2485.50,2485.50,2470.00,2470.00,56678,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080827,000000,2544.00,2544.00,2486.50,2540.00,604794,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080830,000000,2616.00,2616.00,2574.50,2574.50,32506,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080831,000000,2651.50,2651.50,2550.50,2630.50,427054,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080901,000000,2552.50,2619.50,2552.00,2553.50,196749,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080902,000000,2544.50,2561.50,2480.50,2517.50,87610,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080903,000000,2450.50,2474.50,2442.00,2445.50,174788,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080906,000000,2494.00,2500.50,2450.00,2487.00,70356,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080907,000000,2465.50,2498.00,2412.50,2447.00,104510,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080908,000000,2447.00,2490.00,2423.00,2447.50,15030,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080909,000000,2447.50,2475.00,2447.50,2451.50,47818,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080910,000000,2475.00,2525.00,2475.00,2521.50,238949,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080913,000000,2500.50,2502.00,2475.00,2499.50,48700,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080914,000000,2425.00,2427.50,2425.00,2425.00,100794,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080915,000000,2400.00,2400.00,2358.00,2397.00,37855,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080916,000000,2394.50,2394.50,2359.00,2377.00,56717,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080917,000000,2350.00,2371.00,2335.50,2349.00,66047,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080920,000000,2360.00,2360.00,2320.00,2337.50,48609,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080921,000000,2322.50,2407.50,2308.00,2355.50,44491,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080923,000000,2426.00,2426.00,2375.50,2375.50,20465,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080924,000000,2446.50,2446.50,2426.00,2444.00,101271,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080927,000000,2425.00,2450.00,2415.50,2438.00,50001,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080928,000000,2380.50,2433.50,2380.50,2433.50,24380,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080929,000000,2425.50,2425.50,2400.00,2424.50,36016,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20080930,000000,2448.50,2449.00,2419.50,2425.00,8046,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081004,000000,2390.00,2422.00,2385.50,2422.00,5450,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081005,000000,2391.50,2393.50,2375.00,2393.50,55303,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081006,000000,2372.50,2372.50,2335.50,2363.00,44964,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081007,000000,2335.50,2360.00,2306.00,2339.50,54048,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081008,000000,2306.00,2325.00,2280.00,2323.50,28549,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081011,000000,2300.00,2300.00,2254.00,2260.50,107391,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081012,000000,2193.00,2249.00,2193.00,2249.00,12431,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081013,000000,2182.00,2280.50,2182.00,2198.50,139604,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081014,000000,2264.00,2264.00,2264.00,2264.00,100000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081015,000000,2331.50,2331.50,2317.00,2317.00,56660,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081018,000000,2386.50,2386.50,2335.00,2378.50,78590,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081019,000000,2307.50,2360.50,2307.50,2360.50,18469,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081020,000000,2290.00,2349.00,2290.00,2349.00,11510,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081021,000000,2279.00,2326.00,2279.00,2326.00,23600,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081022,000000,2257.00,2282.50,2257.00,2274.00,63434,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081026,000000,2250.00,2263.50,2206.00,2263.50,11472,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081027,000000,2220.00,2239.00,2196.00,2239.00,26572,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081028,000000,2194.50,2206.00,2172.00,2206.00,37501,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081029,000000,2150.00,2165.00,2140.00,2165.00,47302,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081101,000000,2142.00,2165.00,2125.00,2160.50,14441,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081102,000000,2130.00,2130.50,2096.00,2130.50,42704,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081103,000000,2127.50,2129.50,2100.00,2127.00,31633,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081104,000000,2150.00,2150.00,2127.00,2127.00,60,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081105,000000,2190.50,2190.50,2131.50,2131.50,5226,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081108,000000,2195.00,2195.00,2159.00,2159.00,30972,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081109,000000,2223.50,2223.50,2161.50,2161.50,3013,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081110,000000,2226.00,2226.00,2201.50,2201.50,44942,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081111,000000,2250.00,2385.00,2200.00,2249.50,129650,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081112,000000,2316.50,2316.50,2293.00,2293.00,46972,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081115,000000,2361.50,2361.50,2345.00,2358.00,83439,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081116,000000,2339.50,2339.50,2287.50,2317.00,42534,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081117,000000,2250.00,2291.00,2247.50,2291.00,27143,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081118,000000,2222.50,2274.50,2222.50,2274.50,17310,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081119,000000,2206.50,2269.50,2206.50,2269.50,5191,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081122,000000,2222.50,2267.50,2201.50,2267.50,2310,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081123,000000,2199.50,2255.00,2199.50,2255.00,13491,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081124,000000,2188.00,2240.50,2187.50,2240.50,15940,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081125,000000,2187.50,2240.00,2176.00,2240.00,2175,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081129,000000,2173.50,2227.00,2173.00,2227.00,13724,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081130,000000,2161.00,2221.50,2160.50,2221.50,6110,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081202,000000,2155.00,2200.50,2155.00,2200.50,22611,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081203,000000,2150.00,2192.50,2135.00,2192.50,9010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081206,000000,2127.00,2185.00,2127.00,2185.00,8000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081207,000000,2119.50,2171.00,2119.50,2171.00,15454,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081208,000000,2109.00,2169.50,2109.00,2169.50,2029,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081210,000000,2104.50,2167.50,2104.50,2167.50,2400,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081213,000000,2105.00,2106.00,2102.50,2106.00,68261,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081214,000000,2101.50,2101.50,2043.00,2088.00,26435,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081215,000000,2042.50,2064.50,2025.50,2064.50,27500,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081216,000000,2003.00,2016.50,2003.00,2016.50,56667,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081220,000000,2015.00,2016.50,2015.00,2016.50,2769,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081221,000000,2015.50,2016.50,2015.00,2016.50,3283,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081222,000000,2025.00,2035.50,2020.00,2019.50,23429,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081223,000000,2037.50,2037.50,2019.50,2021.00,10281,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081224,000000,2025.50,2025.50,2010.00,2020.50,19890,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081228,000000,2020.50,2020.50,1960.00,1960.00,28829,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081229,000000,1960.00,2014.50,1950.50,2003.50,13000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081230,000000,1952.50,2025.00,1951.50,2002.50,12930,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20081231,000000,1950.50,1980.50,1943.00,1980.50,31000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090104,000000,2025.50,2025.50,2000.00,2025.00,13955,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090105,000000,2000.50,2005.50,2000.50,2005.50,1174865,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090110,000000,2010.00,2039.00,2010.00,2030.50,10283,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090111,000000,2010.50,2025.00,2010.50,2025.00,3681,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090112,000000,2025.00,2025.00,2023.50,2025.00,17645,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090113,000000,2001.00,2001.00,1951.00,1961.00,23170,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090114,000000,1942.00,1949.50,1940.00,1949.50,17963,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090117,000000,1986.00,1986.00,1986.00,1986.00,2181,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090118,000000,1950.50,1951.00,1950.50,1950.50,2726,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090119,000000,2000.00,2000.50,2000.00,1986.50,10652,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090120,000000,1957.50,2025.00,1957.00,1990.50,19313,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090121,000000,2039.50,2039.50,1961.00,1989.00,5412,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090124,000000,1975.00,2000.00,1975.00,1990.00,14503,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090125,000000,1990.00,2000.00,1990.00,1991.50,9850,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090127,000000,1999.50,2000.00,1999.50,1993.00,11607,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090128,000000,1993.00,2000.00,1977.50,1994.00,15409,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090131,000000,2000.00,2000.00,1992.00,1995.00,14000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090201,000000,1999.50,1999.50,1994.00,1995.00,3786,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090202,000000,1994.00,1995.00,1980.00,1993.50,15234,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090203,000000,1980.00,2000.00,1980.00,1993.00,40372,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090204,000000,1985.50,1992.50,1985.00,1992.50,4500,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090207,000000,1980.00,1991.50,1955.00,1991.50,2252,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090208,000000,1932.50,1984.00,1932.00,1984.00,9322,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090209,000000,1924.50,1981.50,1924.50,1981.50,3016,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090211,000000,1959.00,1973.50,1922.50,1973.50,12251,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090214,000000,1916.00,1972.50,1916.00,1972.50,1000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090215,000000,1915.50,1954.50,1913.50,1954.50,22615,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090217,000000,1896.00,1942.00,1896.00,1942.00,15650,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090218,000000,1884.00,1937.00,1884.00,1937.00,6000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090221,000000,1879.00,1933.00,1879.00,1933.00,5000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090222,000000,1875.50,1890.00,1875.50,1890.00,53844,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090223,000000,1834.50,1888.00,1834.50,1888.00,3222,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090225,000000,1899.00,1944.50,1899.00,1944.50,12196,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090228,000000,1952.50,1952.50,1952.50,1952.50,30640,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090301,000000,1977.50,1977.50,1977.50,1977.50,14872,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090302,000000,1989.50,1989.50,1950.00,1950.00,117491,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090303,000000,1975.00,1985.00,1975.00,1985.00,12478,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090304,000000,1999.50,1999.50,1950.00,1950.00,32971,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090307,000000,1950.00,1950.00,1911.50,1911.50,2153,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090308,000000,1910.00,1912.00,1910.00,1911.50,4565,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090309,000000,1907.00,1907.00,1907.00,1907.00,1328,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090310,000000,1950.00,1997.00,1950.00,1997.00,29374,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090311,000000,1995.00,1997.00,1995.00,1997.00,10900,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090314,000000,1997.00,1997.00,1997.00,1978.00,1230,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090317,000000,1940.00,1975.00,1940.00,1975.00,6950,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090318,000000,1945.50,1973.50,1945.50,1973.50,4220,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090328,000000,1950.00,2032.50,1950.00,2032.50,38479,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090329,000000,2035.00,2045.00,2035.00,2045.00,12280,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090331,000000,2055.00,2055.00,2055.00,2055.00,10000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090404,000000,2064.00,2064.00,2064.00,2064.00,3661,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090405,000000,2067.00,2067.00,2067.00,2067.00,500,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090406,000000,2067.50,2067.50,2067.50,2067.50,4100,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090407,000000,2071.00,2071.00,2071.00,2071.00,5500,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090413,000000,2075.50,2075.50,2075.50,2075.50,41094,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090414,000000,2110.50,2110.50,2075.50,2075.50,29875,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090415,000000,2099.50,2135.50,2095.00,2099.50,34764,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090418,000000,2099.00,2130.00,2099.00,2106.00,58547,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090419,000000,2150.00,2172.00,2125.50,2172.00,43500,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090420,000000,2199.00,2199.00,2199.00,2199.00,24500,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090421,000000,2221.50,2221.50,2221.00,2221.50,247353,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090425,000000,2156.50,2156.50,2156.00,2156.00,1735,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090426,000000,2155.00,2155.50,2153.50,2153.50,8000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090427,000000,2147.00,2147.50,2147.00,2147.00,9514,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090428,000000,2138.50,2138.50,2138.50,2138.50,19628,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090429,000000,2121.00,2121.00,2121.00,2121.00,7500,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090502,000000,2114.50,2114.50,2114.50,2114.50,2485,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090503,000000,2112.50,2120.00,2112.50,2119.00,125295,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090504,000000,2125.00,2144.00,2120.00,2120.00,16276,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090505,000000,2115.00,2178.50,2115.00,2178.50,32116,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090506,000000,2115.50,2149.50,2115.50,2120.00,65355,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090509,000000,2174.50,2186.50,2171.50,2186.50,40337,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090510,000000,2159.50,2174.50,2155.00,2155.00,73526,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090511,000000,2175.00,2185.50,2125.00,2125.00,46602,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090512,000000,2115.00,2125.00,2115.00,2120.50,29232,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090513,000000,2114.50,2115.00,2114.50,2115.00,28511,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090516,000000,2140.00,2140.00,2116.00,2116.00,60587,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090517,000000,2075.00,2119.50,2075.00,2080.00,20981,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090518,000000,2075.50,2075.50,2049.00,2049.00,57519,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090519,000000,2015.00,2015.00,2014.00,2014.00,11340,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090520,000000,2050.00,2050.00,2002.50,2002.50,17400,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090523,000000,2040.00,2050.00,2011.50,2011.50,59413,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090524,000000,2011.50,2011.50,1990.00,1990.00,83149,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090525,000000,1990.00,1990.00,1955.00,1965.00,30485,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090526,000000,1961.50,2001.50,1961.50,2000.50,38485,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090527,000000,2044.50,2053.00,2044.50,2053.00,127981,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090530,000000,2095.00,2113.50,2095.00,2113.50,87613,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090531,000000,2100.00,2171.50,2100.00,2171.50,132428,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090601,000000,2103.50,2103.50,2098.00,2098.00,61700,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090602,000000,2065.50,2065.50,2060.50,2060.50,22500,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090603,000000,2050.00,2040.50,2040.00,2040.50,2400,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090606,000000,2093.00,2135.00,2089.50,2100.00,19105,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090607,000000,2061.00,2061.00,2036.00,2036.00,50508,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090608,000000,2015.00,2015.00,2002.50,2002.50,43335,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090613,000000,1960.00,1960.00,1800.00,1849.50,128549,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090614,000000,1830.50,1830.50,1776.00,1776.00,38792,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090615,000000,1757.00,1757.00,1757.00,1757.00,17355,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090616,000000,1744.50,1744.50,1744.50,1744.50,77118,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090617,000000,1740.00,1750.00,1740.00,1750.00,15426,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090620,000000,1793.00,1795.50,1793.00,1795.50,5113,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090621,000000,1799.00,1799.00,1799.00,1799.00,29921,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090622,000000,1821.50,1821.50,1821.50,1821.50,1000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090623,000000,1822.00,1822.00,1822.00,1822.00,6000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090627,000000,1826.50,1826.50,1826.50,1826.50,38275,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090628,000000,1855.50,1855.50,1855.00,1855.50,20720,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090629,000000,1849.50,1850.00,1849.50,1850.00,38732,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090630,000000,1889.50,1889.50,1888.50,1888.50,7806,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090704,000000,1889.00,1889.50,1889.00,1889.50,15293,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090705,000000,1902.00,1905.00,1902.00,1905.00,12000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090707,000000,1915.00,1915.00,1915.00,1915.00,12776,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090711,000000,1895.00,1925.50,1895.00,1904.50,5919,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090712,000000,1903.50,1928.50,1903.50,1925.00,61820,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090713,000000,1960.00,1960.00,1857.00,1857.00,74002,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090727,000000,1987.50,1987.50,1875.00,1875.00,67345,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090728,000000,1935.75,1967.25,1935.00,1967.25,157304,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090729,000000,2001.00,2002.50,2000.25,2002.50,22150,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090801,000000,1987.50,2018.25,1987.50,2018.25,26799,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090802,000000,2028.00,2028.00,2028.00,2028.00,7208,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090803,000000,2031.75,2031.75,2031.75,2031.75,1500,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090804,000000,2032.50,2032.50,2032.50,2032.50,6085,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090805,000000,2036.25,2036.25,2036.25,2036.25,2219,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090808,000000,2037.75,2037.75,2037.75,2037.75,742,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090809,000000,2038.50,2038.50,2038.50,2038.50,7000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090811,000000,2042.25,2042.25,2042.25,2042.25,10410,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090812,000000,2048.25,2048.25,2048.25,2048.25,16000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090817,000000,2057.25,2057.25,2057.25,2057.25,3500,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090818,000000,2060.25,2060.25,2060.25,2060.25,35719,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090819,000000,2079.75,2079.75,2079.75,2079.75,26120,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090822,000000,2094.75,2094.75,2094.75,2094.75,12000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090823,000000,2101.50,2101.50,2101.50,2101.50,8395,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090824,000000,2106.00,2106.00,2106.00,2106.00,3855,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090825,000000,2108.25,2108.25,2108.25,2108.25,1000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090826,000000,2109.00,2109.00,2109.00,2109.00,7904,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090830,000000,2114.25,2114.25,2114.25,2114.25,3000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090831,000000,2115.75,2115.75,2115.75,2115.75,7000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090902,000000,2119.50,2119.50,2119.50,2119.50,17000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090906,000000,2129.25,2129.25,2129.25,2129.25,1000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090907,000000,2193.00,2193.00,2193.00,2193.00,1000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090908,000000,2258.25,2258.25,2258.25,2258.25,10,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090909,000000,2325.75,2325.75,2325.75,2325.75,7334,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090912,000000,2395.50,2395.50,2395.50,2395.50,8381,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090913,000000,2395.50,2395.50,2395.50,2395.50,6406,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090914,000000,2466.75,2466.75,2466.75,2466.75,5000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090916,000000,2469.75,2469.75,2469.75,2469.75,1000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090919,000000,2543.25,2543.25,2437.50,2437.50,396594,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090921,000000,2489.25,2489.25,2443.50,2443.50,160275,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090922,000000,2396.25,2489.25,2396.25,2460.00,42525,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090923,000000,2460.00,2523.75,2445.00,2505.75,196029,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090926,000000,2574.00,2574.00,2430.00,2430.00,76116,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090927,000000,2454.00,2550.00,2454.00,2469.00,41600,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090928,000000,2511.75,2511.75,2445.75,2475.00,27989,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090929,000000,2490.00,2546.25,2482.50,2546.25,76784,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20090930,000000,2546.25,2573.25,2546.25,2572.50,67554,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091003,000000,2587.50,2613.00,2587.50,2613.00,34041,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091004,000000,2613.00,2636.25,2613.00,2636.25,40826,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091005,000000,2664.75,2664.75,2646.75,2646.75,14836,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091006,000000,2587.50,2655.00,2543.25,2573.25,138724,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091007,000000,2587.50,2587.50,2544.00,2587.50,35446,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091010,000000,2559.75,2572.50,2558.25,2558.25,14763,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091011,000000,2557.50,2557.50,2502.00,2502.00,29629,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091012,000000,2549.25,2549.25,2541.75,2542.50,13069,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091013,000000,2520.00,2550.00,2481.75,2482.50,19986,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091017,000000,2527.50,2535.00,2475.00,2483.25,42429,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091018,000000,2452.50,2452.50,2450.25,2450.25,19371,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091020,000000,2437.50,2439.00,2437.50,2438.25,200549,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091021,000000,2497.50,2510.25,2467.50,2510.25,50475,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091024,000000,2512.50,2538.00,2512.50,2535.00,77609,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091025,000000,2557.50,2557.50,2435.25,2475.00,101397,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091026,000000,2512.50,2513.25,2430.00,2430.00,95413,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091027,000000,2437.50,2503.50,2431.50,2503.50,46941,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091028,000000,2402.25,2475.00,2402.25,2475.00,51294,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091031,000000,2445.00,2445.00,2370.75,2400.00,98704,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091101,000000,2436.75,2472.00,2430.00,2472.00,89434,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091102,000000,2520.75,2520.75,2505.00,2515.50,186555,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091103,000000,2516.25,2519.25,2445.00,2445.00,85428,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091104,000000,2474.25,2474.25,2405.25,2409.00,118822,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091107,000000,2364.00,2496.00,2364.00,2496.00,143760,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091108,000000,2407.50,2504.25,2407.50,2409.00,82080,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091109,000000,2400.00,2467.50,2379.00,2460.00,7798,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091110,000000,2415.00,2415.00,2379.00,2379.00,44985,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091111,000000,2385.00,2385.00,2362.50,2362.50,61994,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091114,000000,2385.00,2400.00,2370.75,2400.00,103656,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091115,000000,2384.25,2384.25,2340.00,2343.00,35000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091116,000000,2385.00,2385.00,2385.00,2385.00,10155,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091117,000000,2340.75,2346.75,2340.75,2341.50,72991,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091118,000000,2385.00,2385.00,2271.75,2385.00,75072,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091121,000000,2316.00,2316.00,2235.00,2235.00,67188,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091122,000000,2196.00,2196.00,2196.00,2196.00,8923,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091123,000000,2190.00,2190.00,2190.00,2190.00,37433,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091124,000000,2163.75,2251.50,2163.75,2250.75,253728,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091125,000000,2175.00,2248.50,2175.00,2248.50,28962,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091129,000000,2178.75,2178.75,2115.00,2130.00,26437,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091130,000000,2212.50,2213.25,2119.50,2175.00,199949,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091201,000000,2137.50,2211.75,2137.50,2211.75,37532,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091202,000000,2211.00,2248.50,2182.50,2197.50,70431,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091205,000000,2197.50,2250.00,2197.50,2250.00,98703,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091207,000000,2250.75,2318.25,2250.75,2318.25,422672,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091208,000000,2398.50,2398.50,2398.50,2398.50,79001,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091209,000000,2457.75,2459.25,2351.25,2351.25,194019,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091212,000000,2445.00,2534.25,2385.00,2385.00,304130,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091215,000000,2406.00,2406.00,2406.00,2406.00,2141,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091216,000000,2404.50,2404.50,2404.50,2404.50,2796,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091220,000000,2402.25,2402.25,2402.25,2402.25,2923,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091222,000000,2400.00,2400.00,2400.00,2400.00,1794,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091223,000000,2399.25,2399.25,2399.25,2399.25,1547,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20091230,000000,2397.75,2397.75,2397.75,2397.75,311,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100102,000000,2314.50,2314.50,2314.50,2314.50,338,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100103,000000,2234.25,2250.00,2233.50,2234.25,223807,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100104,000000,2235.00,2235.00,2157.00,2157.75,85651,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100105,000000,2181.00,2212.50,2181.00,2212.50,19883,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100106,000000,2250.00,2261.25,2250.00,2261.25,24147,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100109,000000,2198.25,2278.50,2198.25,2278.50,12842,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100110,000000,2287.50,2287.50,2285.25,2286.75,61282,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100111,000000,2287.50,2287.50,2250.00,2250.00,7931,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100112,000000,2301.75,2301.75,2192.25,2212.50,43982,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100116,000000,2244.75,2250.00,2244.75,2250.00,11281,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100117,000000,2257.50,2265.00,2253.75,2265.00,19864,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100118,000000,2310.00,2325.75,2258.25,2325.75,99874,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100119,000000,2397.00,2397.00,2342.25,2391.00,256592,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100120,000000,2391.00,2397.00,2313.00,2313.00,196561,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100123,000000,2257.50,2302.50,2241.00,2250.00,47951,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100124,000000,2320.50,2320.50,2319.75,2319.75,12150,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100125,000000,2258.25,2292.00,2250.75,2292.00,33030,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100126,000000,2253.00,2287.50,2212.50,2212.50,29827,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100127,000000,2250.75,2250.75,2250.75,2250.75,9588,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100130,000000,2220.00,2220.00,2212.50,2212.50,6608,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100131,000000,2250.00,2250.00,2193.00,2212.50,46127,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100201,000000,2177.25,2212.50,2177.25,2212.50,7495,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100202,000000,2212.50,2212.50,2205.75,2211.75,74451,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100203,000000,2250.00,2250.00,2250.00,2250.00,3046,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100206,000000,2227.50,2250.75,2227.50,2250.00,10767,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100207,000000,2235.00,2235.00,2205.00,2205.00,6647,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100208,000000,2235.75,2235.75,2205.00,2205.75,18909,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100209,000000,2205.00,2300.25,2205.00,2223.75,121620,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100210,000000,2297.25,2298.00,2282.25,2282.25,5379,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100214,000000,2310.00,2310.00,2310.00,2310.00,4841,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100216,000000,2325.00,2355.00,2289.75,2325.00,18778,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100217,000000,2295.75,2295.75,2220.75,2220.75,21359,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100222,000000,2216.25,2216.25,2175.00,2184.75,47636,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100223,000000,2197.50,2248.50,2190.00,2242.50,12891,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100224,000000,2232.75,2235.00,2228.25,2235.00,25610,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100227,000000,2229.75,2247.75,2229.75,2231.25,38080,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100228,000000,2232.75,2250.00,2216.25,2216.25,74890,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100301,000000,2249.25,2250.00,2151.00,2246.25,131098,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100302,000000,2195.25,2248.50,2195.25,2209.50,23738,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100303,000000,2183.25,2250.00,2175.00,2250.00,81866,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100306,000000,2277.00,2293.50,2277.00,2293.50,5952,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100307,000000,2298.00,2298.00,2298.00,2298.00,68542,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100308,000000,2348.25,2348.25,2330.25,2348.25,1097219,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100309,000000,2426.25,2429.25,2426.25,2429.25,92949,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100310,000000,2501.25,2501.25,2501.25,2501.25,133555,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100313,000000,2584.50,2584.50,2505.00,2513.25,725316,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100314,000000,2505.00,2550.00,2505.00,2505.75,74937,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100315,000000,2463.00,2463.00,2439.00,2445.00,92475,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100316,000000,2417.25,2417.25,2400.00,2400.00,4086,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100317,000000,2400.00,2477.25,2400.00,2477.25,29450,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100327,000000,2478.00,2521.50,2478.00,2521.50,13146,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100328,000000,2475.75,2508.75,2475.00,2479.50,22742,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100329,000000,2505.00,2505.00,2445.00,2445.75,49903,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100330,000000,2445.75,2445.75,2400.00,2400.00,53518,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100331,000000,2415.00,2475.00,2388.00,2415.75,160376,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100403,000000,2475.00,2475.00,2415.75,2415.75,53120,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100404,000000,2470.50,2505.00,2445.00,2486.25,156254,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100411,000000,2441.25,2497.50,2415.00,2422.50,40158,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100412,000000,2394.75,2415.00,2394.75,2400.00,81012,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100413,000000,2400.00,2414.25,2367.00,2367.00,60972,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100414,000000,2400.00,2400.00,2362.50,2384.25,57884,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100417,000000,2362.50,2370.00,2308.50,2308.50,66568,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100418,000000,2362.50,2362.50,2347.50,2362.50,25142,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100419,000000,2356.50,2400.00,2355.00,2400.00,19731,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100420,000000,2392.50,2400.75,2377.50,2377.50,47252,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100421,000000,2436.75,2443.50,2400.00,2415.00,85160,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100424,000000,2415.00,2437.50,2400.00,2437.50,23992,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100425,000000,2415.00,2415.00,2377.50,2377.50,28408,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100426,000000,2400.00,2400.00,2373.75,2385.00,31172,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100427,000000,2377.50,2400.00,2377.50,2399.25,70604,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100428,000000,2366.25,2399.25,2336.25,2398.50,45441,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100501,000000,2383.50,2383.50,2340.00,2383.50,34829,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100502,000000,2383.50,2442.75,2383.50,2400.00,17180,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100503,000000,2429.25,2429.25,2362.50,2362.50,37389,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100504,000000,2362.50,2363.25,2362.50,2363.25,10780,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100505,000000,2377.50,2378.25,2362.50,2362.50,15617,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100508,000000,2397.75,2397.75,2385.00,2385.00,2298,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100509,000000,2377.50,2406.75,2355.00,2400.00,173984,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100510,000000,2400.00,2403.00,2399.25,2400.00,87433,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100511,000000,2399.25,2400.00,2362.50,2400.00,50620,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100512,000000,2415.00,2415.00,2399.25,2415.00,43953,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100515,000000,2363.25,2445.00,2362.50,2445.00,62564,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100516,000000,2396.25,2396.25,2395.50,2395.50,6814,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100518,000000,2378.25,2463.75,2374.50,2452.50,61324,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100519,000000,2424.75,2478.75,2424.75,2467.50,25146,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100525,000000,2430.00,2444.25,2403.75,2403.75,15528,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100526,000000,2385.00,2385.00,2378.25,2379.00,36943,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100529,000000,2381.25,2381.25,2364.00,2381.25,18292,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100530,000000,2385.00,2385.00,2363.25,2370.00,19568,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100531,000000,2385.00,2385.00,2370.00,2385.00,19800,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100601,000000,2400.00,2400.00,2370.75,2371.50,7700,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100602,000000,2370.75,2377.50,2364.75,2366.25,23395,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100606,000000,2400.00,2400.00,2355.75,2362.50,21687,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100607,000000,2370.00,2377.50,2370.00,2377.50,29205,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100608,000000,2371.50,2371.50,2370.00,2370.75,14517,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100609,000000,2370.00,2370.00,2369.25,2370.00,19687,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100612,000000,2340.00,2370.00,2340.00,2363.25,13501,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100613,000000,2370.00,2436.00,2356.50,2436.00,125748,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100614,000000,2430.75,2476.50,2424.75,2476.50,152630,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100615,000000,2533.50,2533.50,2505.75,2527.50,197612,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100616,000000,2549.25,2549.25,2445.00,2445.00,114889,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100619,000000,2460.75,2460.75,2418.75,2422.50,19396,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100620,000000,2407.50,2422.50,2407.50,2422.50,37128,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100621,000000,2475.00,2541.75,2475.00,2541.75,147212,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100622,000000,2550.00,2566.50,2512.50,2512.50,55672,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100623,000000,2448.75,2527.50,2448.75,2527.50,24692,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100627,000000,2490.00,2490.00,2475.00,2490.00,13296,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100628,000000,2484.00,2512.50,2484.00,2489.25,45998,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100629,000000,2487.00,2549.25,2487.00,2549.25,70998,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100630,000000,2514.75,2542.50,2514.75,2535.00,74022,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100703,000000,2566.50,2622.00,2565.00,2622.00,495211,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100704,000000,2627.25,2713.50,2627.25,2655.00,286674,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100705,000000,2685.00,2699.25,2625.00,2655.75,100074,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100706,000000,2655.00,2712.75,2640.00,2647.50,306884,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100718,000000,2470.50,2470.50,2470.50,2470.50,1845,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100719,000000,2472.00,2472.00,2472.00,2472.00,7755,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100720,000000,2479.50,2479.50,2479.50,2479.50,37725,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100724,000000,2513.25,2513.25,2513.25,2513.25,45109,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100725,000000,2542.50,2542.50,2474.25,2485.50,251673,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100726,000000,2520.00,2520.00,2482.50,2490.00,9178,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100728,000000,2504.25,2626.50,2504.25,2523.00,291899,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100731,000000,2625.00,2699.25,2595.75,2699.25,396190,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100801,000000,2802.75,2802.75,2790.00,2802.75,191044,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100802,000000,2914.50,2914.50,2914.50,2914.50,56092,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100803,000000,2974.50,2974.50,2974.50,2974.50,113621,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100804,000000,3093.00,3093.00,3030.00,3093.00,918473,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100807,000000,3207.00,3207.75,3139.50,3207.75,713171,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100808,000000,3310.50,3315.00,3247.50,3299.25,351730,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100809,000000,3300.00,3436.50,3249.75,3426.00,330397,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100810,000000,3412.50,3412.50,3249.75,3261.00,158491,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100811,000000,3244.50,3322.50,3244.50,3300.00,233797,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100814,000000,3247.50,3326.25,3203.25,3298.50,590179,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100815,000000,3232.50,3232.50,3225.75,3231.75,129448,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100816,000000,3300.00,3322.50,3299.25,3322.50,125002,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100817,000000,3331.50,3438.00,3331.50,3438.00,290984,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100829,000000,3538.00,3538.00,3538.00,3538.00,135674,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100830,000000,3671.00,3671.00,3671.00,3671.00,146050,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100831,000000,3817.00,3817.00,3817.00,3817.00,161866,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100904,000000,3969.00,3969.00,3969.00,3969.00,164230,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100905,000000,4127.00,4127.00,4029.00,4100.00,1091328,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100906,000000,4200.00,4200.00,3960.00,3960.00,167982,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100907,000000,4000.00,4000.00,3955.00,3955.00,20458,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100908,000000,3934.00,3934.00,3934.00,3934.00,68793,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100912,000000,3859.00,3859.00,3859.00,3859.00,67705,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100913,000000,3787.00,3787.00,3787.00,3787.00,57021,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100914,000000,3727.00,3727.00,3727.00,3727.00,15433,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100915,000000,3711.00,3711.00,3711.00,3711.00,858,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100918,000000,3710.00,3710.00,3710.00,3710.00,88082,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100919,000000,3621.00,3700.00,3620.00,3620.00,216479,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100920,000000,3510.00,3522.00,3484.00,3484.00,162775,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100921,000000,3480.00,3614.00,3362.00,3573.00,198713,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100922,000000,3521.00,3522.00,3521.00,3522.00,35770,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100925,000000,3557.00,3557.00,3557.00,3557.00,54802,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100926,000000,3611.00,3611.00,3611.00,3611.00,67011,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100927,000000,3678.00,3678.00,3550.00,3620.00,231516,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100928,000000,3638.00,3638.00,3550.00,3550.00,73538,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20100929,000000,3620.00,3620.00,3483.00,3483.00,150171,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101002,000000,3569.00,3569.00,3395.00,3400.00,94105,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101003,000000,3361.00,3361.00,3359.00,3359.00,130195,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101005,000000,3358.00,3358.00,3251.00,3330.00,114084,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101006,000000,3330.00,3333.00,3251.00,3280.00,84468,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101009,000000,3350.00,3350.00,3250.00,3280.00,64780,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101010,000000,3271.00,3271.00,3222.00,3222.00,108528,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101011,000000,3262.00,3285.00,3250.00,3260.00,38815,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101012,000000,3262.00,3262.00,3201.00,3201.00,97520,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101013,000000,3180.00,3180.00,3099.00,3099.00,99753,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101016,000000,3032.00,3140.00,3032.00,3140.00,41680,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101017,000000,3120.00,3253.00,3120.00,3253.00,63846,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101018,000000,3281.00,3281.00,3281.00,3281.00,69281,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101019,000000,3312.00,3344.00,3155.00,3155.00,32130,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101020,000000,3224.00,3225.00,3161.00,3161.00,16463,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101027,000000,3130.00,3130.00,3005.00,3005.00,64372,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101030,000000,2892.00,3000.00,2891.00,2912.00,123134,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101031,000000,2910.00,2980.00,2910.00,2920.00,83374,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101101,000000,2969.00,3048.00,2969.00,3048.00,62237,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101102,000000,3003.00,3020.00,3000.00,3000.00,27536,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101103,000000,3000.00,3056.00,2921.00,2999.00,48386,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101106,000000,2940.00,2999.00,2940.00,2971.00,44718,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101107,000000,2960.00,2962.00,2900.00,2900.00,52244,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101108,000000,2964.00,2964.00,2964.00,2964.00,7400,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101109,000000,2950.00,2950.00,2900.00,2900.00,68688,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101110,000000,2861.00,2928.00,2861.00,2920.00,8665,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101113,000000,2919.00,2928.00,2906.00,2906.00,51844,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101114,000000,2945.00,2945.00,2921.00,2945.00,23265,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101115,000000,2920.00,2928.00,2900.00,2900.00,49050,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101116,000000,2924.00,2924.00,2920.00,2924.00,11874,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101120,000000,2949.00,2949.00,2875.00,2880.00,14275,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101121,000000,2881.00,2881.00,2820.00,2850.00,32884,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101122,000000,2900.00,2923.00,2880.00,2899.00,20572,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101123,000000,2900.00,2900.00,2880.00,2886.00,65395,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101124,000000,2833.00,2860.00,2833.00,2851.00,15176,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101127,000000,2890.00,2890.00,2812.00,2812.00,28915,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101128,000000,2879.00,2889.00,2822.00,2889.00,135165,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101129,000000,2863.00,2863.00,2801.00,2850.00,88822,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101211,000000,2581.00,2581.00,2560.00,2560.00,86087,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101212,000000,2600.00,2679.00,2600.00,2679.00,93296,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101213,000000,2726.00,2726.00,2726.00,2726.00,12389,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101214,000000,2736.00,2736.00,2679.00,2736.00,358575,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101218,000000,2736.00,2800.00,2733.00,2733.00,107876,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101219,000000,2775.00,2775.00,2641.00,2648.00,59163,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101220,000000,2749.00,2774.00,2749.00,2760.00,18008,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101221,000000,2775.00,2800.00,2770.00,2790.00,19508,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101222,000000,2789.00,2798.00,2758.00,2797.00,36792,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101225,000000,2798.00,2852.00,2798.00,2849.00,129405,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101226,000000,2849.00,2849.00,2760.00,2770.00,85839,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101227,000000,2780.00,2781.00,2752.00,2752.00,60986,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101228,000000,2750.00,2797.00,2750.00,2790.00,18210,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20101229,000000,2800.00,2800.00,2710.00,2720.00,82936,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110101,000000,2785.00,2800.00,2700.00,2780.00,43182,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110102,000000,2788.00,2800.00,2770.00,2800.00,149600,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110103,000000,2800.00,2843.00,2798.00,2800.00,170922,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110104,000000,2799.00,2799.00,2789.00,2789.00,59065,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110105,000000,2733.00,2894.00,2712.00,2851.00,293782,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110108,000000,2890.00,2935.00,2854.00,2935.00,171493,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110109,000000,3044.00,3044.00,2947.00,2992.00,353035,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110110,000000,3000.00,3043.00,2876.00,2960.00,240012,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110111,000000,2938.00,2949.00,2901.00,2947.00,119702,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110112,000000,2829.00,2854.00,2829.00,2854.00,36693,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110115,000000,2853.00,2853.00,2825.00,2825.00,102392,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110116,000000,2850.00,2850.00,2787.00,2837.00,166411,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110117,000000,2840.00,2915.00,2840.00,2852.00,84189,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110118,000000,2875.00,2899.00,2875.00,2890.00,167914,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110119,000000,2900.00,2916.00,2857.00,2916.00,160946,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110122,000000,2900.00,2919.00,2830.00,2840.00,324758,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110123,000000,2840.00,2840.00,2800.00,2840.00,33413,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110124,000000,2841.00,2900.00,2830.00,2832.00,101556,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110126,000000,2835.00,2887.00,2835.00,2835.00,40804,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110129,000000,2836.00,2848.00,2802.00,2810.00,90197,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110130,000000,2810.00,2850.00,2800.00,2850.00,127643,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110131,000000,2890.00,2890.00,2800.00,2815.00,46425,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110201,000000,2817.00,2832.00,2817.00,2831.00,34624,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110205,000000,2840.00,2890.00,2810.00,2830.00,266980,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110206,000000,2801.00,2850.00,2801.00,2825.00,71656,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110207,000000,2810.00,2850.00,2800.00,2824.00,53510,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110208,000000,2841.00,2850.00,2830.00,2830.00,81688,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110209,000000,2880.00,2880.00,2819.00,2840.00,48632,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110212,000000,2849.00,2850.00,2820.00,2825.00,20265,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110213,000000,2830.00,2842.00,2800.00,2800.00,64027,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110214,000000,2828.00,2828.00,2750.00,2751.00,110209,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110215,000000,2762.00,2764.00,2730.00,2753.00,21121,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110216,000000,2780.00,2782.00,2750.00,2750.00,13422,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110219,000000,2779.00,2800.00,2670.00,2670.00,300581,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110220,000000,2671.00,2675.00,2583.00,2583.00,287033,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110222,000000,2626.00,2649.00,2499.00,2499.00,574107,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110223,000000,2600.00,2611.00,2555.00,2555.00,184165,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110226,000000,2700.00,2704.00,2660.00,2692.00,100518,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110227,000000,2750.00,2750.00,2600.00,2600.00,129537,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110228,000000,2600.00,2655.00,2525.00,2580.00,194977,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110301,000000,2525.00,2600.00,2500.00,2600.00,106255,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110302,000000,2501.00,2610.00,2501.00,2590.00,25933,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110305,000000,2629.00,2629.00,2605.00,2629.00,90466,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110306,000000,2670.00,2670.00,2610.00,2650.00,105719,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110307,000000,2650.00,2677.00,2630.00,2630.00,88055,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110308,000000,2620.00,2635.00,2532.00,2532.00,299764,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110309,000000,2626.00,2626.00,2599.00,2601.00,29699,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110312,000000,2600.00,2600.00,2550.00,2550.00,11313,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110313,000000,2561.00,2600.00,2550.00,2600.00,74583,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110314,000000,2610.00,2639.00,2580.00,2600.00,59408,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110315,000000,2600.00,2655.00,2600.00,2655.00,27483,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110316,000000,2670.00,2670.00,2620.00,2650.00,66928,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110319,000000,2676.00,2699.00,2650.00,2699.00,53478,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110326,000000,2739.00,2739.00,2680.00,2680.00,42369,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110327,000000,2720.00,2737.00,2662.00,2700.00,114568,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110328,000000,2700.00,2700.00,2595.00,2600.00,205705,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110329,000000,2655.00,2655.00,2590.00,2600.00,186918,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110330,000000,2592.00,2604.00,2586.00,2600.00,175892,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110403,000000,2613.00,2699.00,2613.00,2679.00,111023,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110404,000000,2679.00,2730.00,2679.00,2703.00,241096,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110405,000000,2729.00,2806.00,2705.00,2800.00,896883,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110406,000000,2880.00,2889.00,2771.00,2821.00,522588,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110409,000000,2886.00,2949.00,2801.00,2801.00,496532,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110410,000000,2802.00,2900.00,2770.00,2800.00,197066,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110411,000000,2897.00,2897.00,2772.00,2772.00,66384,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110412,000000,2770.00,2770.00,2705.00,2705.00,119234,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110413,000000,2695.00,2769.00,2638.00,2769.00,166545,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110416,000000,2749.00,2749.00,2666.00,2695.00,265454,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110417,000000,2700.00,2700.00,2653.00,2689.00,361779,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110418,000000,2720.00,2720.00,2670.00,2680.00,197686,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110419,000000,2680.00,2688.00,2595.00,2606.00,180261,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110420,000000,2610.00,2660.00,2600.00,2610.00,180755,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110423,000000,2619.00,2690.00,2619.00,2643.00,93636,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110424,000000,2689.00,2689.00,2620.00,2640.00,157205,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110425,000000,2679.00,2679.00,2600.00,2600.00,54098,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110426,000000,2604.00,2604.00,2539.00,2540.00,262969,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110427,000000,2561.00,2588.00,2458.00,2588.00,220882,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110430,000000,2462.00,2462.00,2417.00,2417.00,73337,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110501,000000,2373.00,2399.00,2373.00,2373.00,183286,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110502,000000,2430.00,2468.00,2430.00,2468.00,48069,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110503,000000,2500.00,2500.00,2460.00,2500.00,213843,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110504,000000,2480.00,2580.00,2480.00,2491.00,52293,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110508,000000,2405.00,2490.00,2397.00,2397.00,236408,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110509,000000,2450.00,2450.00,2360.00,2369.00,105669,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110510,000000,2402.00,2450.00,2402.00,2410.00,47774,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110511,000000,2401.00,2412.00,2400.00,2410.00,69464,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110514,000000,2405.00,2405.00,2400.00,2400.00,18575,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110515,000000,2371.00,2416.00,2370.00,2391.00,53067,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110516,000000,2391.00,2418.00,2391.00,2410.00,63818,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110517,000000,2384.00,2405.00,2384.00,2405.00,15236,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110518,000000,2387.00,2480.00,2382.00,2400.00,115710,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110521,000000,2473.00,2473.00,2385.00,2401.00,57244,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110606,000000,2360.00,2360.00,2360.00,2360.00,63000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110607,000000,2350.00,2350.00,2266.00,2266.00,246340,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110608,000000,2219.00,2300.00,2191.00,2300.00,86604,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110611,000000,2290.00,2300.00,2180.00,2230.00,90144,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110612,000000,2151.00,2269.00,2139.00,2150.00,120915,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110613,000000,2101.00,2123.00,2089.00,2100.00,82723,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110614,000000,2093.00,2150.00,2093.00,2093.00,28237,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110615,000000,2079.00,2100.00,2050.00,2099.00,116975,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110618,000000,2002.00,2020.00,2001.00,2008.00,141035,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110619,000000,2000.00,2089.00,2000.00,2023.00,119378,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110620,000000,2099.00,2099.00,2070.00,2099.00,164983,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110621,000000,2100.00,2169.00,2100.00,2126.00,44792,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110622,000000,2160.00,2160.00,2104.00,2104.00,34586,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110625,000000,2100.00,2100.00,2073.00,2073.00,6375,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110626,000000,2100.00,2100.00,2074.00,2081.00,42758,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110627,000000,2080.00,2100.00,2074.00,2074.00,46611,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110628,000000,2076.00,2159.00,2076.00,2100.00,14375,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110629,000000,2082.00,2178.00,2082.00,2177.00,48689,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110702,000000,2180.00,2180.00,2120.00,2120.00,13500,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110703,000000,2196.00,2196.00,2106.00,2106.00,24501,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110704,000000,2105.00,2150.00,2040.00,2045.00,109296,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110705,000000,2164.00,2164.00,2058.00,2066.00,51130,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110706,000000,2090.00,2115.00,2090.00,2110.00,29991,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110709,000000,2100.00,2134.00,2100.00,2110.00,40839,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110710,000000,2105.00,2134.00,2088.00,2130.00,51761,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110711,000000,2100.00,2100.00,2065.00,2066.00,42603,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110712,000000,2099.00,2099.00,2080.00,2086.00,41505,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110713,000000,2072.00,2150.00,2072.00,2150.00,105817,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110716,000000,2117.00,2160.00,2085.00,2150.00,41642,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110724,000000,1995.00,1996.00,1995.00,1996.00,10185,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110725,000000,2002.00,2002.00,2002.00,2002.00,10000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110726,000000,2007.00,2007.00,2007.00,2007.00,17200,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110727,000000,2016.00,2016.00,2016.00,2016.00,2030,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110730,000000,2017.00,2017.00,2017.00,2017.00,12565,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110731,000000,2024.00,2024.00,2024.00,2024.00,200,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110801,000000,2102.00,2185.00,2102.00,2155.00,188161,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110802,000000,2180.00,2180.00,2160.00,2170.00,34744,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110803,000000,2170.00,2180.00,2156.00,2175.00,69742,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110806,000000,2180.00,2180.00,2079.00,2100.00,20710,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110807,000000,2099.00,2169.00,2099.00,2169.00,45382,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110808,000000,2170.00,2180.00,2170.00,2180.00,10044,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110809,000000,2066.00,2150.00,2066.00,2150.00,73372,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110810,000000,2140.00,2151.00,2140.00,2150.00,24000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110813,000000,2150.00,2169.00,2081.00,2120.00,37585,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110814,000000,2150.00,2150.00,2080.00,2142.00,18990,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110815,000000,2137.00,2137.00,2055.00,2094.00,28489,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110816,000000,2080.00,2080.00,2046.00,2046.00,93590,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110817,000000,2050.00,2070.00,2030.00,2070.00,82000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110820,000000,2130.00,2149.00,2030.00,2030.00,34100,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110821,000000,2020.00,2040.00,2020.00,2040.00,6010,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110823,000000,2040.00,2080.00,2031.00,2045.00,23070,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110824,000000,2050.00,2050.00,2031.00,2050.00,47050,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110827,000000,2060.00,2060.00,2023.00,2023.00,53569,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110828,000000,2049.00,2070.00,2047.00,2052.00,101248,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110829,000000,2045.00,2061.00,2040.00,2040.00,67880,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110830,000000,2040.00,2135.00,2040.00,2044.00,38655,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110903,000000,2050.00,2065.00,2050.00,2065.00,75660,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110904,000000,2080.00,2116.00,2080.00,2110.00,58005,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110905,000000,2120.00,2150.00,2120.00,2127.00,50968,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110906,000000,2145.00,2154.00,2144.00,2152.00,131373,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110907,000000,2152.00,2228.00,2150.00,2228.00,265864,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110910,000000,2295.00,2295.00,2295.00,2295.00,112688,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110911,000000,2367.00,2367.00,2367.00,2367.00,92705,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110912,000000,2428.00,2428.00,2428.00,2428.00,127193,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110913,000000,2513.00,2513.00,2513.00,2513.00,160800,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110914,000000,2613.00,2613.00,2613.00,2613.00,22181,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110917,000000,2730.00,2839.00,2730.00,2839.00,591630,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110918,000000,2952.00,2952.00,2900.00,2952.00,2064717,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20110919,000000,3020.00,3020.00,2829.00,2910.00,1222741,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111004,000000,3109.00,3109.00,2985.00,2985.00,656142,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111005,000000,2931.00,2931.00,2931.00,2931.00,60220,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111008,000000,2882.00,3030.00,2882.00,2882.00,1017215,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111009,000000,2832.00,2925.00,2794.00,2875.00,1250697,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111010,000000,2879.00,2930.00,2860.00,2898.00,610311,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111011,000000,2903.00,2903.00,2801.00,2830.00,336180,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111012,000000,2830.00,2830.00,2790.00,2819.00,180878,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111015,000000,2800.00,2800.00,2689.00,2706.00,241850,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111016,000000,2705.00,2705.00,2611.00,2611.00,168536,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111017,000000,2572.00,2600.00,2572.00,2600.00,122868,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111018,000000,2590.00,2697.00,2590.00,2697.00,400689,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111019,000000,2700.00,2791.00,2700.00,2791.00,501399,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111022,000000,2811.00,2877.00,2811.00,2839.00,433186,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111023,000000,2847.00,2847.00,2740.00,2750.00,225062,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111024,000000,2750.00,2797.00,2670.00,2699.00,98152,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111025,000000,2680.00,2770.00,2676.00,2770.00,93518,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111026,000000,2784.00,2784.00,2700.00,2700.00,129450,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111029,000000,2764.00,2796.00,2690.00,2740.00,60715,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111030,000000,2740.00,2740.00,2661.00,2680.00,36224,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111031,000000,2690.00,2690.00,2623.00,2644.00,134889,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111101,000000,2680.00,2680.00,2600.00,2675.00,148006,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111102,000000,2652.00,2753.00,2652.00,2753.00,140103,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111105,000000,2839.00,2839.00,2800.00,2816.00,381483,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111106,000000,2809.00,2810.00,2712.00,2712.00,140673,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111108,000000,2799.00,2799.00,2617.00,2638.00,242750,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111109,000000,2601.00,2726.00,2582.00,2725.00,172772,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111112,000000,2720.00,2740.00,2700.00,2720.00,209709,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111113,000000,2725.00,2725.00,2650.00,2650.00,92328,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111114,000000,2660.00,2686.00,2660.00,2686.00,22871,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111116,000000,2696.00,2700.00,2620.00,2675.00,168999,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111119,000000,2690.00,2750.00,2690.00,2740.00,296307,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111120,000000,2740.00,2750.00,2701.00,2701.00,103232,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111121,000000,2730.00,2730.00,2645.00,2648.00,179436,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111122,000000,2620.00,2630.00,2580.00,2600.00,70849,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111123,000000,2570.00,2570.00,2535.00,2545.00,101768,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111126,000000,2541.00,2600.00,2472.00,2472.00,418982,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111127,000000,2473.00,2473.00,2400.00,2420.00,109725,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111128,000000,2343.00,2380.00,2340.00,2340.00,321834,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111129,000000,2301.00,2435.00,2301.00,2435.00,92557,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111130,000000,2480.00,2480.00,2450.00,2480.00,453124,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111203,000000,2552.00,2576.00,2501.00,2576.00,150121,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111204,000000,2668.00,2668.00,2668.00,2668.00,111186,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111207,000000,2750.00,2750.00,2750.00,2750.00,83790,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111210,000000,2814.00,2814.00,2814.00,2814.00,225638,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111211,000000,2900.00,2926.00,2847.00,2926.00,1312681,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111212,000000,3030.00,3030.00,3030.00,3030.00,139831,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111213,000000,3148.00,3148.00,3148.00,3148.00,115499,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111214,000000,3248.00,3248.00,3124.00,3200.00,4186512,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111217,000000,3180.00,3180.00,3092.00,3092.00,161905,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111218,000000,2977.00,2977.00,2977.00,2977.00,84900,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111219,000000,2907.00,3149.00,2907.00,3149.00,3428334,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111220,000000,3189.00,3189.00,3110.00,3189.00,2503704,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111221,000000,3192.00,3192.00,3059.00,3059.00,893569,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111224,000000,3010.00,3090.00,2962.00,2980.00,512471,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111225,000000,2972.00,3050.00,2920.00,2920.00,560317,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111226,000000,2901.00,2918.00,2876.00,2876.00,600916,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111227,000000,2800.00,2920.00,2769.00,2850.00,812676,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111228,000000,2839.00,2897.00,2789.00,2897.00,233392,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20111231,000000,2965.00,2979.00,2900.00,2939.00,545215,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120101,000000,2968.00,2968.00,2831.00,2831.00,599973,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120102,000000,2835.00,2891.00,2835.00,2887.00,81268,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120103,000000,2850.00,2850.00,2750.00,2833.00,333835,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120104,000000,2781.00,2819.00,2742.00,2800.00,448321,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120107,000000,2810.00,2883.00,2800.00,2880.00,436922,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120108,000000,2799.00,2849.00,2795.00,2800.00,123005,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120109,000000,2820.00,2829.00,2750.00,2760.00,315567,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120110,000000,2790.00,2819.00,2740.00,2740.00,324320,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120111,000000,2770.00,2814.00,2700.00,2710.00,409082,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120115,000000,2760.00,2788.00,2720.00,2721.00,315552,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120116,000000,2730.00,2847.00,2730.00,2847.00,802253,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120117,000000,2920.00,2927.00,2811.00,2820.00,867740,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120118,000000,2810.00,2880.00,2800.00,2830.00,164390,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120121,000000,2875.00,2880.00,2750.00,2773.00,303050,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120123,000000,2756.00,2770.00,2691.00,2723.00,288522,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120125,000000,2690.00,2690.00,2616.00,2630.00,905993,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120128,000000,2720.00,2726.00,2667.00,2726.00,293989,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120129,000000,2819.00,2819.00,2701.00,2735.00,308817,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120130,000000,2710.00,2730.00,2660.00,2699.00,216191,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120131,000000,2670.00,2720.00,2650.00,2690.00,232700,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120201,000000,2710.00,2740.00,2656.00,2673.00,224764,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120204,000000,2680.00,2735.00,2680.00,2710.00,206073,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120205,000000,2671.00,2686.00,2621.00,2659.00,171018,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120206,000000,2627.00,2709.00,2627.00,2669.00,138719,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120207,000000,2650.00,2650.00,2630.00,2647.00,94327,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120208,000000,2650.00,2650.00,2600.00,2600.00,219223,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120212,000000,2650.00,2650.00,2585.00,2600.00,72050,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120213,000000,2587.00,2600.00,2530.00,2537.00,112459,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120214,000000,2522.00,2550.00,2469.00,2495.00,379387,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120215,000000,2401.00,2520.00,2401.00,2450.00,202884,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120218,000000,2540.00,2540.00,2481.00,2490.00,188786,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120219,000000,2538.00,2538.00,2501.00,2501.00,11485,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120220,000000,2448.00,2448.00,2351.00,2351.00,716844,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120221,000000,2320.00,2400.00,2273.00,2340.00,752567,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120222,000000,2286.00,2360.00,2286.00,2350.00,220553,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120225,000000,2330.00,2330.00,2250.00,2250.00,206081,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120226,000000,2272.00,2272.00,2211.00,2247.00,237274,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120227,000000,2299.00,2315.00,2254.00,2315.00,146447,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120228,000000,2400.00,2400.00,2400.00,2400.00,237416,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120229,000000,2399.00,2455.00,2310.00,2319.00,456056,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120303,000000,2330.00,2398.00,2310.00,2330.00,146170,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120304,000000,2340.00,2340.00,2265.00,2265.00,421454,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120305,000000,2300.00,2300.00,2253.00,2300.00,111782,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120306,000000,2300.00,2347.00,2281.00,2300.00,119856,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120307,000000,2260.00,2330.00,2250.00,2259.00,131375,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120310,000000,2280.00,2310.00,2250.00,2250.00,196415,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120311,000000,2259.00,2310.00,2230.00,2290.00,103501,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120312,000000,2250.00,2270.00,2237.00,2265.00,108243,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120313,000000,2332.00,2332.00,2290.00,2295.00,189768,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120314,000000,2314.00,2350.00,2314.00,2333.00,118279,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120317,000000,2335.00,2396.00,2335.00,2370.00,54438,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120318,000000,2370.00,2438.00,2370.00,2437.00,257139,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120324,000000,2438.00,2510.00,2438.00,2510.00,96838,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120325,000000,2549.00,2550.00,2361.00,2450.00,95908,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120326,000000,2500.00,2500.00,2390.00,2439.00,53200,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120327,000000,2490.00,2499.00,2381.00,2430.00,180337,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120328,000000,2380.00,2400.00,2372.00,2400.00,46492,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120402,000000,2400.00,2400.00,2350.00,2371.00,25673,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120403,000000,2320.00,2325.00,2310.00,2310.00,89601,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120404,000000,2309.00,2420.00,2261.00,2400.00,142881,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120407,000000,2330.00,2400.00,2280.00,2358.00,86089,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120408,000000,2273.00,2340.00,2273.00,2285.00,137970,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120409,000000,2300.00,2300.00,2280.00,2280.00,76892,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120410,000000,2300.00,2300.00,2257.00,2270.00,117228,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120411,000000,2250.00,2294.00,2245.00,2284.00,101743,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120414,000000,2263.00,2300.00,2263.00,2273.00,221777,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120415,000000,2300.00,2325.00,2210.00,2240.00,516157,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120416,000000,2240.00,2269.00,2173.00,2241.00,366087,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120417,000000,2241.00,2296.00,2221.00,2296.00,279367,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120418,000000,2325.00,2374.00,2310.00,2374.00,770760,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120421,000000,2392.00,2449.00,2366.00,2449.00,661144,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120422,000000,2496.00,2500.00,2371.00,2420.00,492301,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120423,000000,2418.00,2425.00,2369.00,2403.00,646465,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120424,000000,2380.00,2380.00,2312.00,2312.00,140551,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120428,000000,2297.00,2393.00,2297.00,2320.00,119105,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120429,000000,2305.00,2340.00,2295.00,2330.00,37182,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120430,000000,2350.00,2421.00,2350.00,2421.00,250261,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120501,000000,2480.00,2509.00,2431.00,2442.00,519850,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120502,000000,2475.00,2490.00,2371.00,2380.00,150217,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120505,000000,2390.00,2390.00,2320.00,2320.00,372495,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120506,000000,2300.00,2358.00,2300.00,2348.00,258856,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120507,000000,2320.00,2374.00,2312.00,2370.00,81732,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120508,000000,2310.00,2369.00,2310.00,2321.00,20965,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120509,000000,2315.00,2339.00,2290.00,2318.00,219614,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120512,000000,2358.00,2358.00,2270.00,2275.00,72949,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120513,000000,2271.00,2271.00,2238.00,2269.00,151691,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120514,000000,2270.00,2315.00,2269.00,2294.00,104527,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120515,000000,2282.00,2312.00,2238.00,2238.00,94467,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120516,000000,2300.00,2300.00,2237.00,2237.00,130857,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120519,000000,2256.00,2286.00,2250.00,2286.00,20578,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120520,000000,2290.00,2290.00,2230.00,2286.00,74932,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120521,000000,2261.00,2336.00,2261.00,2318.00,183824,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120522,000000,2320.00,2337.00,2262.00,2270.00,65416,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120523,000000,2270.00,2359.00,2270.00,2330.00,176804,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120526,000000,2290.00,2301.00,2240.00,2277.00,218461,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120527,000000,2275.00,2300.00,2250.00,2270.00,101327,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120528,000000,2276.00,2300.00,2260.00,2300.00,93507,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120529,000000,2258.00,2290.00,2255.00,2279.00,60036,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120530,000000,2290.00,2290.00,2250.00,2270.00,130760,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120602,000000,2270.00,2294.00,2260.00,2260.00,17602,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120605,000000,2310.00,2320.00,2180.00,2250.00,94384,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120606,000000,2220.00,2240.00,2200.00,2210.00,43729,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120609,000000,2192.00,2192.00,2144.00,2144.00,151117,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120610,000000,2083.00,2150.00,2082.00,2121.00,92481,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120611,000000,2120.00,2161.00,2053.00,2156.00,120724,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120612,000000,2147.00,2147.00,2079.00,2105.00,34173,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120613,000000,2148.00,2148.00,2089.00,2140.00,139889,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120616,000000,2109.00,2172.00,2108.00,2172.00,12151,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120617,000000,2130.00,2130.00,2080.00,2100.00,10455,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120619,000000,2092.00,2095.00,2060.00,2060.00,69897,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120620,000000,2070.00,2070.00,2016.00,2016.00,343953,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120717,000000,1953.00,1953.00,1953.00,1953.00,50510,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120731,000000,1811.00,1811.00,1811.00,1811.00,1,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120805,000000,1811.00,1811.00,1811.00,1811.00,5,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120806,000000,1811.00,1811.00,1811.00,1811.00,3242371,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120807,000000,1739.00,1739.00,1739.00,1739.00,162500,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120808,000000,1670.00,1739.00,1670.00,1670.00,405520,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120811,000000,1612.00,1612.00,1605.00,1605.00,156431,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120812,000000,1600.00,1600.00,1541.00,1541.00,354500,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120813,000000,1521.00,1521.00,1521.00,1521.00,37000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120814,000000,1506.00,1540.00,1506.00,1510.00,314203,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120815,000000,1510.00,1510.00,1485.00,1485.00,4080,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120818,000000,1478.00,1500.00,1478.00,1499.00,26500,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120821,000000,1460.00,1490.00,1447.00,1455.00,267430,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120822,000000,1498.00,1510.00,1498.00,1510.00,192029,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120825,000000,1560.00,1560.00,1560.00,1560.00,15937,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120826,000000,1567.00,1567.00,1567.00,1567.00,67791,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120827,000000,1596.00,1596.00,1549.00,1596.00,156566,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120902,000000,1601.00,1655.00,1601.00,1655.00,109660,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120903,000000,1703.00,1703.00,1703.00,1703.00,117681,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120904,000000,1757.00,1758.00,1700.00,1758.00,139967,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120905,000000,1789.00,1789.00,1680.00,1680.00,48107,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120908,000000,1672.00,1672.00,1672.00,1672.00,143037,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120909,000000,1613.00,1673.00,1606.00,1673.00,105323,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120910,000000,1561.00,1600.00,1561.00,1600.00,111169,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120911,000000,1550.00,1600.00,1543.00,1600.00,50911,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120915,000000,1550.00,1560.00,1543.00,1550.00,59584,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120916,000000,1544.00,1550.00,1505.00,1550.00,88682,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120917,000000,1589.00,1560.00,1537.00,1538.00,23022,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120918,000000,1550.00,1599.00,1550.00,1599.00,52020,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120919,000000,1620.00,1620.00,1617.00,1617.00,92413,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120922,000000,1617.00,1660.00,1617.00,1660.00,123736,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120923,000000,1681.00,1703.00,1681.00,1691.00,38731,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120924,000000,1659.00,1706.00,1659.00,1680.00,26579,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120925,000000,1666.00,1700.00,1662.00,1698.00,126447,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120926,000000,1700.00,1757.00,1700.00,1757.00,312579,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120929,000000,1809.00,1815.00,1761.00,1815.00,82246,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20120930,000000,1855.00,1855.00,1713.00,1820.00,259878,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121001,000000,1755.00,1888.00,1745.00,1860.00,287315,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121002,000000,1867.00,1884.00,1840.00,1884.00,331434,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121003,000000,1900.00,1952.00,1830.00,1831.00,176402,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121006,000000,1940.00,1940.00,1849.00,1849.00,31465,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121007,000000,1834.00,1879.00,1834.00,1860.00,113250,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121008,000000,1802.00,1929.00,1790.00,1900.00,233503,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121009,000000,1894.00,1940.00,1894.00,1939.00,373302,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121010,000000,1956.00,1956.00,1860.00,1860.00,49430,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121013,000000,1940.00,1993.00,1874.00,1960.00,307439,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121014,000000,1990.00,2040.00,1990.00,2040.00,245102,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121015,000000,2103.00,2104.00,2052.00,2100.00,296687,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121016,000000,2140.00,2180.00,2025.00,2025.00,90562,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121017,000000,2150.00,2150.00,2027.00,2027.00,82301,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121020,000000,1995.00,2076.00,1992.00,1992.00,196650,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121021,000000,1990.00,1990.00,1926.00,1926.00,91046,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121029,000000,1550.00,1612.00,1502.00,1600.00,209975,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121030,000000,1521.00,1541.00,1504.00,1519.00,480470,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121031,000000,1510.00,1510.00,1455.00,1482.00,169249,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121104,000000,1479.00,1522.00,1470.00,1522.00,137859,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121105,000000,1549.00,1550.00,1502.00,1549.00,108895,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121106,000000,1528.00,1528.00,1470.00,1470.00,122624,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121110,000000,1480.00,1510.00,1452.00,1452.00,89520,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121111,000000,1430.00,1480.00,1421.00,1440.00,79310,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121112,000000,1475.00,1480.00,1403.00,1433.00,31364,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121113,000000,1401.00,1450.00,1401.00,1430.00,251886,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121114,000000,1400.00,1468.00,1400.00,1420.00,52334,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121117,000000,1430.00,1480.00,1420.00,1422.00,43154,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121118,000000,1410.00,1435.00,1410.00,1435.00,31160,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121119,000000,1403.00,1438.00,1403.00,1411.00,73381,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121120,000000,1427.00,1427.00,1402.00,1402.00,62642,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121121,000000,1406.00,1450.00,1405.00,1441.00,58747,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121126,000000,1476.00,1479.00,1476.00,1479.00,74704,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121127,000000,1509.00,1509.00,1509.00,1509.00,236071,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121128,000000,1569.00,1569.00,1560.00,1569.00,175733,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121201,000000,1625.00,1625.00,1569.00,1610.00,156258,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121202,000000,1625.00,1660.00,1543.00,1560.00,130671,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121203,000000,1537.00,1537.00,1536.00,1536.00,75424,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121204,000000,1510.00,1512.00,1505.00,1505.00,72360,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121205,000000,1490.00,1500.00,1480.00,1482.00,128326,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121208,000000,1440.00,1490.00,1440.00,1455.00,57327,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121209,000000,1450.00,1453.00,1446.00,1453.00,22256,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121210,000000,1450.00,1460.00,1445.00,1445.00,53474,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121211,000000,1420.00,1432.00,1420.00,1428.00,94872,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121212,000000,1425.00,1441.00,1425.00,1431.00,62614,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121215,000000,1427.00,1431.00,1421.00,1430.00,50888,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121216,000000,1434.00,1434.00,1378.00,1410.00,61621,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121217,000000,1470.00,1478.00,1470.00,1472.00,90714,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121218,000000,1421.00,1499.00,1421.00,1499.00,24700,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121219,000000,1510.00,1514.00,1500.00,1514.00,144895,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121222,000000,1514.00,1570.00,1514.00,1569.00,192350,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121223,000000,1568.00,1615.00,1568.00,1570.00,182724,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121224,000000,1608.00,1608.00,1537.00,1537.00,186643,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121225,000000,1615.00,1625.00,1561.00,1625.00,410132,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121226,000000,1600.00,1625.00,1549.00,1590.00,110273,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121229,000000,1609.00,1610.00,1530.00,1530.00,98318,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121230,000000,1508.00,1508.00,1507.00,1507.00,79100,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20121231,000000,1474.00,1500.00,1474.00,1476.00,103362,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130101,000000,1450.00,1547.00,1450.00,1515.00,38374,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130102,000000,1548.00,1548.00,1444.00,1510.00,51837,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130106,000000,1450.00,1500.00,1441.00,1452.00,19600,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130107,000000,1451.00,1490.00,1451.00,1490.00,22139,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130108,000000,1498.00,1500.00,1451.00,1451.00,25905,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130109,000000,1446.00,1450.00,1433.00,1433.00,89098,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130113,000000,1425.00,1470.00,1419.00,1427.00,169462,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130114,000000,1428.00,1430.00,1428.00,1428.00,16661,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130115,000000,1429.00,1429.00,1380.00,1424.00,51441,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130116,000000,1440.00,1450.00,1420.00,1426.00,29000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130119,000000,1420.00,1420.00,1411.00,1420.00,2026,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130120,000000,1450.00,1450.00,1372.00,1372.00,68225,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130121,000000,1372.00,1391.00,1372.00,1387.00,62799,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130122,000000,1438.00,1438.00,1380.00,1380.00,4052,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130123,000000,1420.00,1430.00,1390.00,1390.00,105768,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130126,000000,1383.00,1400.00,1377.00,1400.00,62825,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130127,000000,1400.00,1408.00,1371.00,1371.00,41797,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130128,000000,1371.00,1371.00,1350.00,1350.00,77072,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130130,000000,1330.00,1400.00,1330.00,1400.00,12129,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130202,000000,1390.00,1390.00,1322.00,1322.00,88644,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130203,000000,1301.00,1370.00,1301.00,1310.00,65007,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130204,000000,1302.00,1302.00,1298.00,1301.00,53940,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130205,000000,1280.00,1290.00,1278.00,1290.00,52446,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130206,000000,1270.00,1317.00,1270.00,1310.00,85398,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130209,000000,1349.00,1349.00,1348.00,1348.00,9571,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130211,000000,1353.00,1353.00,1353.00,1353.00,13973,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130212,000000,1358.00,1358.00,1358.00,1358.00,72400,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130213,000000,1385.00,1385.00,1385.00,1385.00,83886,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130216,000000,1399.00,1417.00,1399.00,1417.00,129205,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130217,000000,1410.00,1450.00,1350.00,1440.00,1595277,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130218,000000,1450.00,1450.00,1403.00,1405.00,26323,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130225,000000,1430.00,1435.00,1376.00,1376.00,58707,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130226,000000,1370.00,1370.00,1368.00,1368.00,39591,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130227,000000,1355.00,1380.00,1353.00,1353.00,127542,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130302,000000,1352.00,1352.00,1307.00,1310.00,192858,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130303,000000,1345.00,1362.00,1311.00,1362.00,159490,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130304,000000,1380.00,1405.00,1380.00,1405.00,28289,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130305,000000,1415.00,1415.00,1415.00,1415.00,65804,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130306,000000,1440.00,1441.00,1440.00,1441.00,63513,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130309,000000,1437.00,1466.00,1437.00,1466.00,153820,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130310,000000,1451.00,1465.00,1450.00,1450.00,67893,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130311,000000,1410.00,1410.00,1398.00,1398.00,69118,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130312,000000,1375.00,1464.00,1372.00,1460.00,1134550,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130313,000000,1400.00,1425.00,1400.00,1403.00,48085,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130316,000000,1400.00,1429.00,1386.00,1429.00,17910,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130317,000000,1420.00,1429.00,1420.00,1429.00,13900,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130318,000000,1380.00,1420.00,1380.00,1420.00,16782,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130325,000000,1390.00,1470.00,1390.00,1430.00,14657,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130326,000000,1438.00,1470.00,1438.00,1450.00,12940,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130327,000000,1474.00,1474.00,1390.00,1390.00,29998,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130330,000000,1400.00,1476.00,1400.00,1476.00,38536,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130331,000000,1476.00,1480.00,1406.00,1406.00,14463,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130403,000000,1472.00,1474.00,1440.00,1474.00,58504,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130406,000000,1460.00,1494.00,1460.00,1494.00,131185,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130407,000000,1499.00,1499.00,1443.00,1443.00,23397,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130408,000000,1444.00,1454.00,1443.00,1443.00,17951,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130409,000000,1443.00,1495.00,1443.00,1453.00,43618,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130410,000000,1523.00,1526.00,1523.00,1526.00,225415,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130413,000000,1586.00,1586.00,1586.00,1586.00,131174,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130415,000000,1644.00,1644.00,1644.00,1644.00,92000,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130416,000000,1685.00,1685.00,1685.00,1685.00,169782,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130417,000000,1751.00,1751.00,1620.00,1748.00,1005237,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130420,000000,1740.00,1740.00,1661.00,1661.00,377453,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130421,000000,1719.00,1719.00,1605.00,1621.00,472557,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130422,000000,1621.00,1665.00,1620.00,1620.00,111936,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130423,000000,1621.00,1694.00,1621.00,1694.00,115669,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130424,000000,1737.00,1737.00,1724.00,1737.00,407640,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130427,000000,1788.00,1788.00,1701.00,1730.00,163928,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130428,000000,1760.00,1760.00,1682.00,1699.00,102595,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130429,000000,1680.00,1680.00,1669.00,1669.00,33605,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130430,000000,1654.00,1654.00,1654.00,1654.00,11888,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130501,000000,1648.00,1648.00,1648.00,1648.00,761,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130504,000000,1648.00,1648.00,1648.00,1648.00,58464,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130505,000000,1621.00,1621.00,1621.00,1621.00,293790,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130506,000000,1570.00,1599.00,1557.00,1557.00,406267,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130507,000000,1551.00,1551.00,1500.00,1500.00,105194,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130508,000000,1499.00,1499.00,1467.00,1467.00,151111,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130511,000000,1480.00,1531.00,1450.00,1531.00,33406,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130512,000000,1544.00,1544.00,1544.00,1544.00,385585,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130513,000000,1488.00,1575.00,1488.00,1553.00,138394,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130514,000000,1552.00,1552.00,1502.00,1510.00,55592,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130515,000000,1504.00,1549.00,1504.00,1543.00,84169,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130518,000000,1580.00,1580.00,1500.00,1510.00,137298,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130519,000000,1501.00,1577.00,1500.00,1550.00,257685,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130520,000000,1579.00,1631.00,1579.00,1631.00,153184,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130521,000000,1621.00,1682.00,1601.00,1680.00,1211748,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130522,000000,1673.00,1739.00,1630.00,1739.00,3261796,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130525,000000,1802.00,1802.00,1802.00,1802.00,148328,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130526,000000,1874.00,1874.00,1874.00,1874.00,144663,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130527,000000,1948.00,1948.00,1948.00,1948.00,142754,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130528,000000,2024.00,2024.00,2024.00,2024.00,1037768,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130529,000000,2104.00,2104.00,2099.00,2104.00,1596353,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130601,000000,2188.00,2188.00,2100.00,2165.00,3348147,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130602,000000,2089.00,2089.00,2089.00,2089.00,260995,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130603,000000,2006.00,2089.00,2006.00,2060.00,2283219,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130608,000000,2060.00,2079.00,1941.00,2000.00,311664,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130609,000000,2011.00,2011.00,1931.00,1950.00,316002,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130610,000000,1903.00,2026.00,1903.00,2026.00,123908,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130611,000000,2041.00,2041.00,2041.00,2041.00,54938,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130612,000000,2072.00,2072.00,2055.00,2072.00,900991,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130615,000000,2153.00,2153.00,2150.00,2153.00,448975,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130616,000000,2239.00,2239.00,2080.00,2190.00,732837,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130617,000000,2229.00,2229.00,2114.00,2135.00,321988,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130618,000000,2195.00,2195.00,2060.00,2120.00,641193,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130619,000000,2101.00,2206.00,2090.00,2206.00,926922,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130622,000000,2223.00,2280.00,2202.00,2280.00,937576,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130623,000000,2370.00,2370.00,2315.00,2370.00,1136207,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130625,000000,2453.00,2455.00,2328.00,2455.00,1426513,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130626,000000,2525.00,2526.00,2520.00,2526.00,563128,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130629,000000,2626.00,2626.00,2626.00,2626.00,199579,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130630,000000,2731.00,2731.00,2731.00,2731.00,101719,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130701,000000,2808.00,2808.00,2808.00,2808.00,81005,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130702,000000,2871.00,2871.00,2871.00,2871.00,172794,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130703,000000,2985.00,2985.00,2985.00,2985.00,81201,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130706,000000,3052.00,3052.00,3052.00,3052.00,61181,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130707,000000,3104.00,3104.00,3104.00,3104.00,610133,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130708,000000,3228.00,3228.00,3228.00,3228.00,251692,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130709,000000,3357.00,3357.00,3357.00,3357.00,280156,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130710,000000,3490.00,3490.00,3223.00,3223.00,2354345,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130713,000000,3156.00,3190.00,3152.00,3152.00,316881,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130714,000000,3029.00,3029.00,3029.00,3029.00,21961,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130715,000000,3011.00,3200.00,3011.00,3025.00,2329881,0000,CapitalIncreaseIncludingContribution
DarouKowsar_Share,d,20130716,000000,3148.00,3173.00,3100.00,3173.00,935332,0000,CapitalIncreaseIncludingContribution
