<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
DarouJaber_Share,d,20030215,000000,961.24,971.24,960.76,962.10,16096,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030216,000000,962.10,986.10,962.10,986.10,3019,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030217,000000,986.76,1000.95,986.67,1000.95,21096,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030218,000000,1000.86,1001.24,976.00,976.00,6205,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030219,000000,967.71,968.00,967.62,967.81,6114,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030222,000000,967.90,967.90,952.38,963.05,9867,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030223,000000,966.67,972.67,966.67,966.76,11102,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030224,000000,966.76,966.76,961.90,961.90,4564,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030225,000000,961.90,962.10,952.67,952.67,4710,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030226,000000,952.48,952.48,952.29,952.38,13068,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030301,000000,952.38,976.19,952.38,962.38,224910,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030302,000000,962.29,976.19,962.29,976.19,214733,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030303,000000,976.19,976.67,976.19,976.57,41016,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030304,000000,976.57,976.67,971.43,971.43,5700,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030305,000000,971.24,971.24,962.10,962.86,9188,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030308,000000,962.95,962.95,957.14,962.86,269271,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030309,000000,962.86,962.86,962.67,962.67,26184,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030310,000000,958.10,959.24,958.10,958.10,9480,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030311,000000,952.48,952.48,952.48,952.48,1920,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030312,000000,952.48,962.00,952.48,962.00,8350,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030315,000000,961.90,962.67,528.86,962.48,159431,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030316,000000,962.48,962.48,961.90,962.00,7129,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030317,000000,961.90,964.76,961.90,964.38,828647,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030318,000000,964.67,969.81,964.67,969.71,550030,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030319,000000,971.43,978.19,971.43,976.19,208165,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030326,000000,980.76,981.05,980.76,981.05,186,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030331,000000,1005.52,1005.52,1005.52,1005.52,3010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030406,000000,1030.57,1030.57,1030.57,1030.57,3300,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030407,000000,1056.29,1056.29,1056.29,1056.29,10118,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030408,000000,1082.67,1082.67,1082.67,1082.67,64337,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030409,000000,1082.95,1083.33,1056.38,1056.57,25811,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030412,000000,1057.14,1057.33,1056.10,1057.33,147729,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030413,000000,1066.67,1066.67,1052.86,1056.48,320186,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030414,000000,1056.48,1057.43,1056.48,1057.33,48821,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030415,000000,1057.33,1057.81,1057.33,1057.81,11256,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030416,000000,1058.10,1076.19,1058.10,1069.14,16465,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030419,000000,1069.24,1076.19,1069.14,1069.14,15846,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030420,000000,1069.24,1078.19,1069.24,1078.19,21818,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030421,000000,1078.00,1078.57,1078.00,1078.10,20201,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030422,000000,1078.10,1078.67,1078.10,1078.57,42702,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030426,000000,1078.57,1078.57,1078.38,1078.57,6485,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030427,000000,1080.95,1105.52,1080.95,1105.52,15697,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030428,000000,1105.52,1108.29,1105.52,1108.29,2526,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030429,000000,1108.29,1125.14,1108.29,1125.14,3963,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030430,000000,1125.81,1153.24,1125.81,1153.24,5514,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030503,000000,1182.00,1182.00,1153.33,1157.24,20154,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030504,000000,1157.14,1157.24,1157.14,1157.14,2257,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030505,000000,1150.38,1151.43,1147.62,1150.19,95818,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030506,000000,1150.00,1150.19,1142.86,1148.48,13505,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030507,000000,1148.76,1171.33,1148.76,1166.67,46901,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030510,000000,1166.67,1181.71,1166.67,1168.29,10967,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030511,000000,1168.00,1168.19,1157.05,1158.00,38864,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030528,000000,1066.67,1095.33,1066.67,1095.24,2224,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030531,000000,1085.62,1095.14,1084.38,1084.38,13889,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030601,000000,1047.62,1047.62,1030.19,1030.19,4088,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030602,000000,978.86,1038.10,978.86,1028.67,40059,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030603,000000,1028.67,1028.67,1028.10,1028.67,28773,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030607,000000,1028.67,1028.76,1028.38,1028.57,10832,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030608,000000,1027.43,1028.57,1000.00,1028.57,22997,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030609,000000,1027.43,1028.67,1027.43,1028.57,48210,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030610,000000,1023.81,1023.81,1009.52,1009.52,9782,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030611,000000,1000.00,1000.00,980.67,981.05,12230,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030614,000000,980.95,981.05,961.81,961.81,10483,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030615,000000,952.38,952.38,942.76,942.86,6387,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030616,000000,952.10,953.43,952.10,953.43,9604,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030617,000000,953.33,962.00,953.33,961.90,10163,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030618,000000,961.90,980.95,961.90,980.95,2918,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030621,000000,984.10,1000.00,984.10,985.71,20559,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030622,000000,1000.00,1019.05,1000.00,1000.00,22244,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030623,000000,1000.00,1004.76,999.81,1000.00,21807,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030624,000000,999.81,999.90,983.33,983.81,14472,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030625,000000,971.43,971.43,961.90,971.43,3952,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030628,000000,966.67,971.43,961.52,971.14,20110,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030629,000000,971.52,971.52,952.38,961.90,11896,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030630,000000,960.86,960.95,960.86,960.95,1265,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030701,000000,959.71,959.71,952.38,952.38,7205,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030702,000000,951.14,959.52,950.76,959.52,20201,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030705,000000,952.38,960.57,952.38,960.57,14366,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030706,000000,960.76,960.95,960.67,960.67,1515,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030709,000000,924.19,950.00,924.10,948.19,2147,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030714,000000,921.71,921.81,921.71,921.71,2583,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030715,000000,921.33,921.71,920.95,921.71,17194,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030716,000000,921.14,921.62,920.95,921.62,66896,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030719,000000,900.00,926.67,900.00,926.38,8103,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030720,000000,925.90,925.90,925.33,925.33,1138,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030721,000000,924.67,924.67,924.57,924.67,2191,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030722,000000,914.29,914.29,914.29,914.29,1000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030723,000000,914.29,914.48,914.29,914.29,21048,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030727,000000,912.95,912.95,904.57,904.76,17310,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030728,000000,904.48,914.38,904.48,914.29,23850,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030729,000000,914.19,920.95,909.52,920.95,38890,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030730,000000,921.05,921.05,904.76,904.76,2330,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030803,000000,895.24,895.24,895.24,895.24,2405,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030804,000000,895.05,895.05,880.95,880.95,3934,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030805,000000,880.00,880.00,880.00,880.00,86,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030806,000000,879.90,880.95,879.05,880.95,11264,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030809,000000,880.95,880.95,880.95,880.95,5175,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030810,000000,880.95,880.95,880.95,880.95,8855,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030811,000000,880.95,880.95,880.95,880.95,3550,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030812,000000,880.95,880.95,880.95,880.95,145285,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030813,000000,880.95,880.95,880.95,880.95,4538,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030816,000000,880.95,880.95,880.95,880.95,7050,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030817,000000,880.95,880.95,880.95,880.95,2686,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030818,000000,880.95,880.95,880.95,880.95,3342,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030819,000000,880.95,880.95,880.95,880.95,1136,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030820,000000,924.95,924.95,880.95,880.95,1182,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030823,000000,924.95,924.95,880.95,880.95,1383,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030824,000000,924.95,924.95,880.95,880.95,3048,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030825,000000,924.95,924.95,880.95,880.95,2443,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030826,000000,924.95,924.95,880.95,880.95,2074,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030827,000000,924.95,924.95,880.95,880.95,474888,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030830,000000,924.95,924.95,880.95,880.95,1346,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030831,000000,924.95,924.95,924.95,924.95,46249,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030901,000000,971.14,971.14,971.14,971.14,121385,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030902,000000,971.14,971.14,952.38,971.14,6207,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030903,000000,954.76,971.14,954.76,971.14,23173,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030906,000000,971.14,975.43,970.19,971.14,17503,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030907,000000,957.14,971.14,952.38,971.14,1900,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030908,000000,966.67,966.67,933.52,952.29,97530,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030909,000000,934.95,957.14,933.33,952.29,28181,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030913,000000,952.19,952.29,939.05,952.29,4904,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030914,000000,951.24,952.29,938.00,952.29,11237,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030915,000000,938.29,952.29,938.29,952.29,11242,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030916,000000,950.86,952.48,950.86,952.29,9864,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030917,000000,952.38,952.38,947.62,951.14,10210,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030920,000000,943.14,943.14,942.86,942.86,33225,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030921,000000,942.86,942.86,941.90,942.57,16278,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030922,000000,942.57,942.57,942.57,942.57,843,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030923,000000,941.62,942.48,941.62,942.48,474085,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030927,000000,941.43,942.67,941.43,942.38,3019,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030928,000000,941.90,942.48,941.90,942.29,8838,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030929,000000,941.90,942.76,941.90,942.29,2010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20030930,000000,939.24,942.29,932.67,939.90,14905,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031001,000000,939.05,939.81,939.05,939.81,333,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031004,000000,933.33,942.86,932.86,936.76,12545,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031005,000000,936.76,952.38,936.76,945.14,13066,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031006,000000,952.67,969.52,947.52,947.52,2791,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031013,000000,1333.33,1333.33,1257.14,1288.48,5106,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031014,000000,1238.10,1262.38,1224.10,1262.38,8835,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031015,000000,1199.33,1287.62,1199.33,1226.48,54103,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031018,000000,1200.00,1219.90,1190.48,1219.90,4552,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031019,000000,1196.95,1219.33,1196.95,1219.33,510,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031020,000000,1166.67,1166.67,1158.38,1159.71,23674,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031021,000000,1159.52,1200.00,1159.05,1180.10,14936,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031022,000000,1239.05,1239.05,1238.48,1238.95,63585,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031025,000000,1239.05,1247.71,1238.10,1243.14,17075,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031026,000000,1243.14,1243.14,1243.05,1243.05,1520,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031027,000000,1235.81,1243.05,1235.81,1241.24,10010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031028,000000,1238.00,1240.95,1237.52,1240.00,41446,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031029,000000,1239.90,1240.95,1238.10,1240.00,15629,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031101,000000,1238.10,1239.81,1237.52,1239.81,1477,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031102,000000,1209.52,1209.71,1208.48,1209.71,21340,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031104,000000,1149.24,1257.14,1149.24,1210.19,23272,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031105,000000,1210.10,1210.19,1210.10,1210.10,1444,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031108,000000,1190.48,1205.71,1190.48,1205.71,4746,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031109,000000,1205.43,1209.52,1204.95,1205.62,7418,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031110,000000,1205.62,1219.05,1205.62,1206.00,1022,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031111,000000,1219.62,1220.10,1216.57,1216.57,16745,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031112,000000,1216.57,1219.52,1216.57,1216.57,3576,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031115,000000,1216.57,1217.14,1216.57,1216.57,9306,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031117,000000,1216.57,1216.95,1190.48,1216.00,2980,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031118,000000,1208.48,1216.10,1208.48,1215.52,4879,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031119,000000,1190.48,1219.05,1190.48,1208.67,11296,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031122,000000,1208.67,1218.67,1208.10,1209.43,22290,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031123,000000,1209.43,1209.43,1190.57,1208.86,1984,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031124,000000,1209.33,1227.62,1209.33,1213.90,12404,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031125,000000,1213.90,1214.95,1213.90,1214.00,5219,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031129,000000,1213.33,1214.00,1213.33,1213.90,2716,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031130,000000,1214.29,1238.10,1214.29,1224.67,36545,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031201,000000,1219.05,1257.14,1218.95,1227.05,9197,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031202,000000,1227.05,1228.57,1227.05,1227.90,22665,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031203,000000,1227.90,1238.19,1227.90,1229.43,5264,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031206,000000,1229.43,1229.43,1229.24,1229.33,1268,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031207,000000,1228.38,1228.67,1227.62,1228.67,14533,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031208,000000,1228.48,1229.81,1227.62,1228.57,46318,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031209,000000,1238.10,1240.00,1238.10,1238.29,101435,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031210,000000,1247.62,1300.19,1247.62,1275.81,32224,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031213,000000,1300.29,1339.52,1300.29,1338.86,63412,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031214,000000,1405.71,1405.71,1380.95,1405.62,90251,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031215,000000,1380.95,1475.81,1380.95,1471.81,26466,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031216,000000,1471.81,1471.81,1409.52,1444.86,15453,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031217,000000,1372.67,1424.76,1372.67,1407.05,35216,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031221,000000,1372.67,1386.86,1353.33,1386.86,8211,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031223,000000,1377.81,1377.90,1339.52,1371.81,7310,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031224,000000,1333.33,1347.52,1333.33,1347.52,13640,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031229,000000,1370.48,1418.10,1333.33,1355.14,51572,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031230,000000,1333.33,1333.33,1305.05,1318.10,23016,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20031231,000000,1306.95,1334.10,1306.95,1317.14,15315,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040103,000000,1335.52,1336.38,1317.52,1317.52,480,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040104,000000,1340.95,1362.00,1333.33,1341.52,36670,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040105,000000,1342.86,1380.86,1333.33,1353.52,50497,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040106,000000,1353.52,1353.71,1333.43,1349.62,45499,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040107,000000,1349.62,1361.90,1333.33,1346.76,37515,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040110,000000,1346.76,1346.76,1323.81,1337.43,31844,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040111,000000,1333.33,1334.29,1317.14,1334.29,4021,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040112,000000,1296.19,1330.19,1296.19,1330.19,2590,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040113,000000,1315.71,1319.62,1297.14,1319.62,11589,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040114,000000,1317.05,1318.76,1316.95,1318.76,7476,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040117,000000,1316.76,1318.67,1316.48,1318.67,187,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040118,000000,1297.14,1316.29,1285.05,1316.29,1626,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040119,000000,1257.24,1299.62,1257.14,1299.62,6066,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040120,000000,1257.14,1290.57,1257.14,1290.57,4583,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040121,000000,1255.90,1257.24,1255.90,1256.48,33317,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040124,000000,1256.48,1257.14,1256.19,1256.38,4569,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040125,000000,1238.10,1255.71,1238.10,1255.71,787,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040126,000000,1238.10,1241.90,1219.05,1241.90,15001,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040127,000000,1241.90,1241.90,1238.10,1241.71,1243,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040128,000000,1219.62,1227.81,1200.00,1227.81,7644,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040131,000000,1219.33,1236.10,1219.33,1222.48,25294,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040201,000000,1219.05,1221.43,1219.05,1221.43,6545,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040203,000000,1190.48,1208.48,1190.48,1208.48,9006,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040204,000000,1190.57,1205.33,1190.48,1205.33,3748,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040207,000000,1190.19,1219.05,1190.19,1204.86,7028,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040208,000000,1208.10,1208.10,1201.43,1205.33,4260,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040209,000000,1205.33,1238.10,1205.33,1207.33,145013,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040214,000000,1219.14,1220.00,1217.81,1217.81,18490,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040215,000000,1219.24,1238.10,1218.48,1218.48,2237,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040216,000000,1219.33,1219.52,1218.95,1218.95,14234,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040217,000000,1218.95,1223.90,1218.95,1219.14,1079,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040218,000000,1237.90,1238.48,1224.19,1224.19,5720,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040221,000000,1239.05,1242.86,1227.71,1227.71,525286,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040222,000000,1239.52,1247.62,1231.43,1231.43,6774,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040223,000000,1239.14,1240.19,1232.86,1232.86,3900,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040224,000000,1240.38,1242.86,1233.43,1233.43,1666,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040225,000000,1242.95,1247.62,1234.57,1234.57,2132,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040228,000000,1248.29,1266.67,1248.29,1260.67,30740,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040229,000000,1249.62,1250.67,1248.57,1250.67,18442,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040303,000000,1240.67,1249.62,1240.67,1249.62,2285,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040306,000000,1249.62,1249.90,1247.62,1249.14,19808,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040307,000000,1257.05,1257.14,1246.67,1248.76,4793,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040308,000000,1247.81,1248.48,1247.81,1248.48,5554,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040309,000000,1247.90,1248.10,1247.81,1248.10,11764,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040310,000000,1247.81,1247.90,1238.10,1246.86,3950,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040313,000000,1248.38,1257.14,1247.62,1248.29,4834,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040314,000000,1248.29,1276.19,1248.29,1248.67,187417,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040315,000000,1248.86,1284.76,1247.62,1248.76,40700,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040316,000000,1284.76,1285.71,1247.62,1260.86,86485,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040317,000000,1285.71,1285.71,1266.67,1266.67,5110,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040329,000000,1266.76,1285.71,1266.76,1276.86,13460,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040330,000000,1295.24,1314.29,1295.24,1309.81,102584,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040403,000000,1300.29,1333.33,1300.29,1325.05,111961,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040404,000000,1325.33,1357.14,1325.14,1347.52,86876,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040405,000000,1352.38,1361.90,1352.19,1354.38,207840,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040414,000000,1333.33,1333.33,1285.71,1298.86,1810,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040417,000000,1276.19,1277.90,1266.67,1277.90,21687,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040418,000000,1266.38,1266.67,1214.10,1260.10,123100,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040421,000000,1214.48,1255.33,1214.48,1255.33,3019,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040424,000000,1214.95,1246.86,1214.48,1246.86,5961,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040425,000000,1228.57,1240.38,1190.48,1240.38,4885,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040426,000000,1190.48,1208.76,1190.48,1208.76,18253,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040427,000000,1190.48,1205.90,1180.95,1190.19,36161,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040501,000000,1180.95,1187.71,1148.38,1187.71,4869,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040502,000000,1177.05,1183.52,1176.19,1183.52,11155,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040504,000000,1165.24,1183.43,1165.24,1183.43,160,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040505,000000,1152.29,1209.43,1152.29,1161.43,47062,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040508,000000,1152.38,1160.38,1150.00,1160.38,2532,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040509,000000,1150.00,1154.86,1150.00,1154.86,295370,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040510,000000,1152.95,1171.43,1152.95,1154.95,2662,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040511,000000,1154.95,1154.95,1150.00,1153.71,11151,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040512,000000,1153.71,1153.71,1153.71,1153.71,5808,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040515,000000,1153.71,1161.90,1153.43,1153.90,3254,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040516,000000,1161.90,1161.90,1154.29,1154.29,14148,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040517,000000,1150.00,1154.00,1150.00,1154.00,1451,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040518,000000,1150.00,1152.38,1148.38,1151.90,12277,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040519,000000,1148.38,1148.57,1147.62,1147.81,64639,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040522,000000,1147.71,1171.43,1147.71,1148.00,8565,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040523,000000,1147.71,1155.33,1147.71,1148.76,4888,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040524,000000,1148.10,1148.67,1148.10,1148.67,2537,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040525,000000,1161.90,1180.95,1151.14,1151.14,3818,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040526,000000,1147.62,1152.95,1147.62,1150.95,4074,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040529,000000,1147.71,1207.62,1147.71,1160.67,6234,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040530,000000,1149.24,1218.67,1149.24,1168.67,232509,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040531,000000,1167.52,1167.71,1149.43,1167.71,1504,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040601,000000,1161.81,1190.48,1161.81,1169.52,3375,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040602,000000,1167.62,1169.52,1165.43,1169.33,1196,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040605,000000,1171.52,1171.52,1169.33,1169.33,361304,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040606,000000,1171.43,1172.19,1169.90,1169.90,8196,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040607,000000,1209.52,1209.52,1172.57,1174.76,9111,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040608,000000,1172.76,1176.19,1172.00,1174.00,12728,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040609,000000,1173.33,1181.43,1173.33,1174.19,13810,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040612,000000,1180.95,1200.38,1176.95,1176.95,4904,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040613,000000,1200.38,1201.43,1192.38,1192.38,19088,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040614,000000,1203.43,1211.43,1194.57,1194.57,4888,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040615,000000,1214.29,1254.29,1214.29,1214.29,10417,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040616,000000,1274.95,1274.95,1229.33,1229.33,7177,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040619,000000,1290.76,1290.76,1290.57,1290.67,1200837,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040620,000000,1290.76,1291.43,1290.67,1290.76,15749,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040621,000000,1291.81,1293.81,1291.33,1291.33,7068,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040622,000000,1293.71,1304.76,1293.71,1294.76,10916,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040623,000000,1295.24,1295.52,1294.86,1294.86,7983,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040626,000000,1295.71,1314.38,1295.24,1296.86,14848,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040627,000000,1296.57,1296.76,1296.57,1296.76,1676,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040628,000000,1297.52,1314.29,1297.52,1299.43,20784,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040629,000000,1299.43,1304.76,1299.14,1299.81,12543,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040630,000000,1299.52,1300.10,1299.52,1299.81,4123,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040703,000000,1301.90,1305.43,1301.33,1301.33,15979,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040704,000000,1306.38,1366.38,1306.38,1312.19,9224,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040705,000000,1334.86,1335.71,1327.05,1327.05,18849,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040706,000000,1335.52,1335.52,1304.76,1326.76,1751382,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040707,000000,1326.76,1334.10,1326.67,1327.24,3446,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040710,000000,1336.00,1380.95,1336.00,1372.29,25475,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040711,000000,1352.57,1371.52,1352.57,1371.52,1626,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040712,000000,1371.52,1390.76,1371.52,1381.43,15571,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040713,000000,1391.05,1391.24,1380.95,1388.19,21384,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040714,000000,1390.57,1429.05,1390.57,1399.43,10678,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040717,000000,1429.14,1442.86,1429.14,1435.52,26353,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040718,000000,1439.24,1439.24,1380.95,1407.14,47001,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040719,000000,1381.24,1381.33,1380.95,1380.95,77486,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040720,000000,1381.90,1428.57,1380.48,1384.29,18521,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040804,000000,1428.57,1430.86,1428.57,1428.76,3791,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040807,000000,1500.19,1500.19,1461.33,1461.33,26619,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040808,000000,1499.81,1534.29,1466.86,1466.86,4929,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040809,000000,1540.19,1540.19,1467.24,1467.24,435,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040810,000000,1540.57,1540.57,1468.19,1468.19,868,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040811,000000,1541.52,1541.52,1470.29,1470.29,1720,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040814,000000,1543.62,1543.62,1540.19,1543.24,69308,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040815,000000,1540.57,1552.38,1540.38,1543.43,22699,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040816,000000,1552.76,1561.90,1544.00,1544.00,3542,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040817,000000,1562.29,1621.14,1562.29,1562.86,14850,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040818,000000,1640.95,1640.95,1573.14,1573.14,9371,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040821,000000,1620.95,1620.95,1579.43,1579.43,8081,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040822,000000,1578.86,1579.05,1567.43,1579.05,1929,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040823,000000,1561.90,1568.19,1557.90,1568.19,33584,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040824,000000,1561.90,1567.62,1523.81,1558.67,43734,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040825,000000,1552.38,1571.43,1552.38,1558.67,6774,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040828,000000,1480.76,1553.33,1480.76,1553.33,5717,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040829,000000,1550.48,1552.38,1550.48,1552.38,20010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040831,000000,1550.48,1552.38,1504.95,1549.71,35245,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040901,000000,1542.86,1549.14,1542.86,1549.14,3213,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040904,000000,1549.14,1549.52,1549.14,1549.14,3072,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040905,000000,1549.71,1550.10,1549.14,1549.14,5939,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040906,000000,1619.05,1619.05,1564.76,1564.76,13037,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040907,000000,1524.00,1564.19,1524.00,1564.19,750,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040908,000000,1561.71,1564.95,1561.71,1563.62,11272,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040911,000000,1562.67,1640.57,1562.67,1568.76,4223,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040912,000000,1561.90,1569.14,1561.90,1566.29,21523,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040914,000000,1569.52,1580.95,1566.29,1566.29,987,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040915,000000,1577.14,1590.48,1566.86,1566.86,1539,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040918,000000,1590.48,1645.14,1578.86,1578.86,11182,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040919,000000,1657.71,1657.71,1581.14,1581.14,1777,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040920,000000,1660.19,1660.19,1583.62,1583.62,1822,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040921,000000,1662.67,1662.67,1593.14,1593.14,7206,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040922,000000,1645.14,1645.33,1593.90,1593.90,990,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040925,000000,1673.52,1673.52,1622.67,1622.67,20940,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040926,000000,1674.29,1676.19,1627.81,1627.81,5820,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040927,000000,1709.14,1709.14,1629.14,1629.14,1006,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040928,000000,1710.48,1710.48,1636.76,1636.76,5496,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20040929,000000,1718.48,1718.48,1638.67,1638.67,1478,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041002,000000,1720.57,1720.57,1639.81,1639.81,820,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041003,000000,1721.71,1721.71,1721.71,1721.71,67901,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041004,000000,1807.62,1807.62,1773.33,1773.33,34687,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041005,000000,1807.81,1861.90,1807.81,1810.48,24448,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041006,000000,1809.71,1811.43,1809.52,1810.29,14775,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041009,000000,1811.24,1811.24,1721.71,1778.29,21100,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041010,000000,1778.29,1778.29,1689.52,1724.95,342414,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041011,000000,1724.76,1724.95,1724.76,1724.76,2750,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041012,000000,1721.33,1724.95,1713.33,1722.10,36385,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041013,000000,1717.90,1752.38,1717.90,1749.52,117834,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041016,000000,1748.38,1749.33,1714.29,1749.33,198,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041017,000000,1742.29,1742.67,1676.19,1742.67,9006,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041018,000000,1695.05,1724.19,1693.33,1724.19,22063,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041019,000000,1695.24,1720.57,1695.24,1720.57,7042,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041020,000000,1695.43,1720.38,1695.43,1720.38,561,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041023,000000,1693.14,1717.52,1690.67,1717.52,5871,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041024,000000,1657.14,1716.95,1631.81,1716.95,339,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041025,000000,1631.24,1706.10,1631.24,1706.10,7210,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041026,000000,1620.95,1692.57,1620.95,1692.57,10026,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041027,000000,1608.00,1676.00,1608.00,1676.00,12863,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041030,000000,1638.10,1675.24,1638.10,1675.24,1118,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041031,000000,1591.62,1672.57,1591.62,1672.57,1761,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041101,000000,1628.38,1671.62,1628.19,1671.62,1124,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041102,000000,1637.90,1670.67,1600.19,1670.67,827,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041103,000000,1619.05,1662.67,1617.14,1662.67,16338,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041106,000000,1662.48,1662.86,1662.48,1662.48,5698,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041107,000000,1660.95,1714.29,1660.95,1675.24,16926,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041108,000000,1714.10,1733.52,1686.67,1686.67,12386,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041109,000000,1734.67,1752.38,1693.90,1693.90,7464,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041110,000000,1752.38,1771.43,1723.81,1731.81,31507,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041113,000000,1731.81,1735.62,1731.81,1731.81,574,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041115,000000,1736.76,1741.14,1732.00,1732.00,1750,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041116,000000,1752.38,1754.29,1746.48,1746.48,39498,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041117,000000,1755.05,1771.43,1749.71,1749.71,8728,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041120,000000,1771.43,1790.48,1753.71,1753.71,6219,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041121,000000,1790.29,1841.33,1790.29,1816.95,53913,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041122,000000,1907.62,1907.62,1866.86,1888.00,46582,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041123,000000,1885.71,1905.14,1885.71,1892.76,17317,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041124,000000,1961.90,1961.90,1893.90,1893.90,1163,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041127,000000,1988.57,1988.57,1923.62,1923.62,18155,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041128,000000,2019.62,2019.62,2006.10,2006.10,49550,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041129,000000,2106.29,2106.29,2068.00,2068.00,35636,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041130,000000,2171.24,2171.24,2089.14,2089.14,11890,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041201,000000,2193.52,2193.52,2154.48,2154.48,45792,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041204,000000,2116.76,2262.10,2116.57,2192.76,30110,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041205,000000,2192.76,2194.29,2117.14,2192.57,122780,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041206,000000,2192.38,2285.71,2192.38,2200.76,7260,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041207,000000,2194.48,2310.48,2194.48,2223.24,38720,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041211,000000,2190.48,2238.10,2190.48,2223.43,4742,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041212,000000,2191.62,2214.67,2112.57,2214.67,9834,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041213,000000,2190.10,2190.48,2113.33,2181.33,31124,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041214,000000,2133.33,2285.71,2131.43,2167.05,141397,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041215,000000,2166.67,2275.24,2166.67,2272.00,236844,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041218,000000,2272.00,2272.00,2268.38,2270.86,23020,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041219,000000,2264.57,2270.48,2262.67,2270.48,2695,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041220,000000,2157.52,2244.57,2156.95,2244.57,13102,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041221,000000,2228.00,2228.57,2228.00,2228.38,65430,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041222,000000,2133.71,2191.81,2117.14,2191.81,18987,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041225,000000,2133.14,2182.29,2114.29,2182.29,7215,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041226,000000,2128.95,2136.38,2095.24,2136.38,36336,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041227,000000,2103.81,2128.95,2029.71,2128.95,7216,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041228,000000,2095.05,2123.24,2022.67,2123.24,3500,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20041229,000000,2017.14,2119.43,2017.14,2119.43,2010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050101,000000,2012.19,2019.05,2012.19,2016.19,17789,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050102,000000,1999.62,2019.05,1916.19,1988.19,40113,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050103,000000,1917.71,1937.52,1904.76,1937.52,38029,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050104,000000,1904.76,1934.67,1904.76,1934.67,5044,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050105,000000,1885.90,1930.86,1885.90,1930.86,5442,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050108,000000,1923.81,1930.29,1904.76,1930.29,2211,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050109,000000,1921.52,1928.57,1906.48,1928.57,4714,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050110,000000,1904.76,1927.43,1904.76,1927.43,2781,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050111,000000,1904.76,1929.52,1904.76,1923.24,12078,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050112,000000,1923.24,1952.38,1923.24,1936.00,402899,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050118,000000,1875.62,1936.00,1875.62,1883.81,57052,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050119,000000,1883.81,1933.33,1876.19,1891.05,11052,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050122,000000,1891.05,1904.57,1891.05,1891.05,1479,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050123,000000,1892.38,1936.00,1891.81,1894.86,6600,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050124,000000,1894.86,1923.81,1894.86,1895.05,1311,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050125,000000,1922.67,1923.81,1896.38,1896.38,2799,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050126,000000,1894.86,1896.19,1894.67,1896.19,5558,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050130,000000,1904.76,1907.62,1894.86,1899.24,21460,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050131,000000,1899.05,1904.76,1899.05,1900.00,9023,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050201,000000,1904.76,1904.76,1901.14,1901.14,15542,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050202,000000,1902.86,1923.81,1901.90,1901.90,11592,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050205,000000,1901.90,1904.76,1847.62,1901.33,4983,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050206,000000,1902.86,1914.29,1902.86,1904.95,37168,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050207,000000,1904.38,1904.57,1885.71,1902.29,16510,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050208,000000,1885.33,1901.90,1881.52,1901.90,1210,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050209,000000,1880.00,1900.57,1877.52,1900.57,3098,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050212,000000,1849.52,1904.76,1847.43,1892.00,16873,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050214,000000,1895.24,1895.24,1885.71,1891.24,11484,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050215,000000,1891.05,1904.76,1885.71,1899.81,45439,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050216,000000,1899.62,1899.62,1899.62,1899.62,2985,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050221,000000,1890.67,1890.67,1838.10,1888.38,10986,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050222,000000,1875.43,1888.19,1875.43,1888.19,816,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050223,000000,1852.00,1885.71,1809.52,1852.38,110528,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050226,000000,1847.62,1852.76,1847.62,1852.19,7184,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050227,000000,1853.52,1866.67,1852.19,1852.19,558,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050228,000000,1870.10,1872.76,1854.48,1854.48,7938,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050301,000000,1904.57,1904.76,1860.00,1860.00,6446,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050302,000000,1879.62,1879.62,1860.00,1860.00,310,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050305,000000,1905.71,1952.95,1864.19,1864.19,3948,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050306,000000,1957.33,1957.33,1910.48,1910.48,29011,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050307,000000,1942.48,1957.33,1913.14,1913.14,5005,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050308,000000,1943.05,1943.05,1868.57,1912.00,11304,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050309,000000,1912.00,1912.38,1911.81,1912.00,107570,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050312,000000,1912.38,1923.81,1905.14,1911.81,2468,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050313,000000,1911.81,1997.33,1911.81,1911.81,2010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050314,000000,1911.81,1942.86,1911.81,1923.24,22018,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050316,000000,1999.05,2019.05,1952.38,1965.33,320776,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050327,000000,1944.38,1964.95,1944.38,1964.95,710,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050328,000000,1965.14,1998.10,1965.14,1971.43,12132,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050329,000000,2015.24,2015.24,1972.57,1972.57,1726,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050330,000000,2015.24,2015.24,1992.00,1992.00,35882,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050403,000000,1992.00,2027.24,1992.00,1994.29,4720,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050404,000000,1992.38,1994.29,1980.95,1991.24,17758,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050416,000000,1981.33,1981.33,1904.76,1908.38,42010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050417,000000,1885.71,1905.71,1847.62,1905.71,4016,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050418,000000,1895.24,1905.52,1895.24,1905.52,529,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050419,000000,1810.29,1902.29,1810.29,1902.29,1899,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050420,000000,1809.52,1883.05,1807.24,1883.05,3511624,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050423,000000,1809.52,1882.86,1809.52,1882.86,3500110,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050424,000000,1807.24,1856.19,1807.05,1856.19,3520241,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050425,000000,1827.24,1852.38,1827.24,1852.38,7516,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050427,000000,1852.19,1866.67,1852.19,1853.52,7412,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050430,000000,1853.52,1876.19,1853.52,1856.19,9677,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050501,000000,1876.38,1876.38,1857.14,1859.05,22548,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050502,000000,1859.24,1859.24,1859.05,1859.05,4608,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050503,000000,1858.29,1859.05,1858.29,1858.67,32817,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050504,000000,1859.24,1866.67,1858.86,1858.86,13088,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050507,000000,1858.86,1859.05,1858.86,1858.86,8231,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050508,000000,1858.67,1859.05,1858.67,1858.86,15000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050510,000000,1828.57,1856.57,1828.57,1856.57,4423,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050511,000000,1845.52,1857.14,1845.52,1856.38,15454,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050514,000000,1856.38,1856.76,1856.38,1856.38,5161,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050515,000000,1853.33,1856.19,1853.33,1856.00,19581,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050516,000000,1856.00,1856.00,1855.24,1855.81,2810,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050517,000000,1855.81,1876.57,1855.81,1862.48,20179,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050518,000000,1862.48,1862.48,1862.48,1862.48,4202,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050521,000000,1862.48,1862.48,1862.48,1862.48,5000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050522,000000,1861.71,1862.48,1809.52,1857.71,19310,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050523,000000,1808.95,1855.62,1808.57,1855.62,2408,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050524,000000,1843.24,1852.57,1841.90,1852.57,13976,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050525,000000,1847.62,1851.24,1828.57,1851.24,527796,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050528,000000,1851.24,1851.43,1851.24,1851.24,19770,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050529,000000,1850.10,1851.05,1850.10,1851.05,61,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050530,000000,1847.62,1850.86,1841.71,1850.86,1048,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050531,000000,1816.76,1828.57,1815.24,1826.67,51073,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050601,000000,1828.57,1828.57,1826.67,1826.67,5430,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050607,000000,1748.57,1825.33,1748.57,1825.33,870,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050608,000000,1734.29,1812.38,1734.29,1812.38,8112,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050611,000000,1733.33,1798.48,1733.33,1798.48,10010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050612,000000,1731.62,1776.38,1731.62,1776.38,19116,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050613,000000,1729.52,1768.57,1689.71,1768.57,9388,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050614,000000,1746.29,1764.95,1695.24,1764.95,2756,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050618,000000,1742.48,1764.57,1742.48,1764.57,770,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050620,000000,1741.33,1764.38,1741.33,1764.38,171,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050621,000000,1695.43,1764.00,1695.24,1764.00,314,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050622,000000,1694.67,1757.71,1693.14,1757.71,5017,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050627,000000,1669.90,1752.57,1669.90,1752.57,3909,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050702,000000,1712.38,1756.19,1710.29,1746.86,10070,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050705,000000,1695.24,1737.71,1695.24,1737.71,10010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050706,000000,1692.38,1737.52,1692.38,1737.52,22,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050709,000000,1650.67,1737.52,1650.67,1737.52,15,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050712,000000,1650.67,1691.05,1650.67,1691.05,30770,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050713,000000,1606.67,1658.29,1606.67,1658.29,25106,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050716,000000,1658.10,1658.10,1658.10,1658.10,1920,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050718,000000,1575.24,1654.67,1575.24,1654.67,3564,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050719,000000,1575.24,1654.10,1575.24,1654.10,394,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050720,000000,1637.90,1652.76,1637.90,1652.76,4450,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050730,000000,1570.29,1640.00,1570.29,1640.00,8922,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050803,000000,1590.48,1638.86,1590.48,1638.86,1338,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050806,000000,1593.90,1638.10,1593.90,1638.10,846,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050809,000000,1588.76,1632.76,1561.90,1632.76,4325,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050815,000000,1551.24,1616.38,1551.24,1616.38,12410,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050821,000000,1535.62,1615.62,1535.62,1615.62,510,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050823,000000,1534.86,1614.67,1534.86,1614.67,627,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050824,000000,1534.10,1612.95,1534.10,1612.95,1110,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050827,000000,1532.38,1603.05,1532.38,1603.05,7010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050828,000000,1523.05,1589.14,1523.05,1589.14,10010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050830,000000,1589.14,1546.10,1509.71,1546.10,32044,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050831,000000,1530.86,1543.43,1530.86,1543.43,10010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050903,000000,1529.52,1542.10,1523.05,1542.10,5186,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050904,000000,1466.86,1523.81,1466.86,1519.24,30960,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050906,000000,1519.24,1519.24,1519.24,1519.24,1245,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050907,000000,1515.81,1519.05,1515.81,1519.05,198,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050910,000000,1514.29,1518.48,1514.29,1518.48,9214,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050911,000000,1518.48,1518.48,1518.48,1518.48,248,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050914,000000,1517.90,1518.29,1517.90,1518.29,4810,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050917,000000,1493.14,1518.10,1493.14,1515.81,7787,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050919,000000,1504.19,1515.62,1504.19,1515.62,337,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050924,000000,1447.62,1510.86,1440.00,1510.86,3650,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20050925,000000,1435.43,1508.95,1435.43,1508.95,4532,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051001,000000,1491.81,1508.57,1491.81,1508.57,1025,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051005,000000,1433.14,1500.19,1433.14,1500.00,6587,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051009,000000,1489.33,1500.38,1425.14,1498.86,5970,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051010,000000,1424.00,1498.48,1424.00,1498.48,303,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051011,000000,1508.38,1508.38,1498.48,1498.48,21,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051012,000000,1424.76,1504.19,1424.76,1496.38,3502705,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051016,000000,1496.38,1515.62,1496.38,1496.57,1460,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051017,000000,1523.81,1523.81,1498.86,1498.86,5167,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051018,000000,1447.62,1498.29,1447.62,1498.29,530,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051019,000000,1447.43,1498.29,1447.43,1488.19,13394,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051023,000000,1488.19,1495.24,1449.52,1488.19,3502310,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051024,000000,1450.10,1487.62,1450.10,1487.62,810,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051026,000000,1485.71,1487.62,1485.71,1487.43,3254,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051030,000000,1466.67,1485.90,1450.10,1485.90,2358,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051031,000000,1483.81,1485.71,1483.81,1485.71,385,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051101,000000,1450.10,1459.05,1411.43,1459.05,30720,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051105,000000,1386.10,1446.86,1386.10,1446.86,3510360,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051109,000000,1375.24,1446.48,1375.24,1446.48,3501961,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051112,000000,1456.76,1457.14,1418.10,1451.24,3526200,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051113,000000,1422.48,1451.24,1422.48,1451.24,3501500,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051114,000000,1423.24,1451.24,1423.24,1451.24,257524,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051119,000000,1422.86,1451.05,1422.86,1451.05,210,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051120,000000,1422.10,1449.52,1422.10,1449.52,2670,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051126,000000,1420.57,1456.95,1420.57,1454.29,48029,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051127,000000,1454.29,1454.29,1425.33,1452.95,4290,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051129,000000,1452.95,1452.95,1452.76,1452.76,11329,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051130,000000,1452.76,1452.95,1452.76,1452.76,3645,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051204,000000,1453.33,1525.33,1453.33,1466.10,20920,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051206,000000,1485.90,1485.90,1466.29,1466.29,908,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051210,000000,1467.24,1468.57,1466.29,1466.29,2762,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051211,000000,1539.43,1539.43,1468.57,1468.57,2457,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051212,000000,1466.29,1468.38,1466.29,1468.38,134,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051213,000000,1468.57,1468.57,1468.38,1468.38,386,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051217,000000,1478.48,1478.86,1470.29,1470.29,12294,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051218,000000,1521.90,1543.62,1474.29,1474.29,3242,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051219,000000,1543.62,1548.00,1543.62,1548.00,1086,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051220,000000,1549.33,1549.33,1548.57,1548.57,57080,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051221,000000,1618.67,1618.86,1523.81,1611.62,72745,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051224,000000,1611.62,1611.62,1553.33,1598.10,15527,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051225,000000,1552.38,1594.10,1552.38,1594.10,5010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051226,000000,1544.76,1586.48,1526.48,1586.48,6586,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20051231,000000,1534.10,1584.57,1534.10,1584.57,2058,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060101,000000,1570.48,1583.62,1570.48,1583.62,4074,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060102,000000,1583.43,1583.62,1583.43,1583.43,708,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060103,000000,1583.43,1583.43,1582.86,1583.24,5079,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060104,000000,1583.43,1584.76,1583.24,1583.24,3662,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060107,000000,1528.95,1577.90,1525.71,1577.90,5333,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060108,000000,1524.00,1575.24,1523.81,1575.24,2661,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060109,000000,1568.95,1571.81,1524.95,1571.81,4466,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060110,000000,1569.33,1571.05,1561.90,1571.05,5036,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060114,000000,1571.05,1569.71,1514.29,1569.71,2082,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060115,000000,1561.71,1568.00,1561.71,1568.00,12258,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060116,000000,1568.00,1580.95,1561.90,1567.05,7762,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060117,000000,1524.76,1566.48,1524.57,1566.48,682,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060118,000000,1565.52,1580.95,1561.90,1567.05,3516,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060129,000000,1567.05,1619.05,1567.05,1612.95,5662,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060131,000000,1532.38,1611.81,1532.38,1611.81,710,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060201,000000,1542.86,1596.76,1535.24,1596.76,12228,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060204,000000,1533.33,1590.29,1523.81,1590.29,5397,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060206,000000,1542.86,1542.86,1512.19,1514.86,58010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060207,000000,1447.81,1514.48,1447.81,1514.48,239,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060212,000000,1504.76,1507.43,1447.81,1507.43,6158,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060213,000000,1447.81,1505.33,1447.81,1505.33,1886,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060215,000000,1475.24,1497.52,1475.24,1497.52,14826,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060219,000000,1496.00,1497.33,1493.52,1497.33,356,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060220,000000,1468.57,1494.29,1467.43,1494.29,5640,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060221,000000,1464.57,1493.14,1464.57,1493.14,2010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060222,000000,1463.43,1504.00,1463.43,1490.29,5653,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060225,000000,1460.57,1489.33,1460.57,1489.33,1521,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060226,000000,1489.33,1489.33,1489.33,1489.33,495,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060227,000000,1489.33,1495.05,1489.33,1489.33,1407,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060228,000000,1489.33,1489.52,1489.33,1489.33,777,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060301,000000,1489.71,1489.71,1489.33,1489.33,182,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060304,000000,1489.33,1489.33,1489.33,1489.33,170,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060305,000000,1485.71,1489.14,1485.71,1489.14,2054,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060307,000000,1489.14,1489.14,1489.14,1489.14,1516,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060308,000000,1489.14,1489.14,1488.95,1488.95,1215,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060311,000000,1488.95,1488.95,1488.95,1488.95,544,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060312,000000,1459.43,1488.95,1459.43,1488.57,2018,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060313,000000,1486.67,1489.90,1486.67,1488.19,18578,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060314,000000,1488.19,1497.14,1488.19,1490.10,33936,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060315,000000,1519.81,1519.81,1498.29,1498.29,15906,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060318,000000,1528.19,1528.19,1504.38,1504.38,12010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060319,000000,1530.10,1534.29,1508.57,1508.57,8998,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060325,000000,1508.57,1508.57,1508.57,1508.57,38,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060327,000000,1508.57,1508.95,1508.57,1508.57,710,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060328,000000,1538.67,1538.67,1509.14,1509.14,1142,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060404,000000,1539.24,1539.24,1510.67,1510.67,3065,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060415,000000,1438.10,1447.62,1438.10,1438.10,1011,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060417,000000,1438.10,1448.57,1438.10,1438.29,1786,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060418,000000,1447.62,1466.48,1439.62,1439.62,2679459,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060419,000000,1466.67,1468.38,1462.48,1462.48,46374,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060422,000000,1491.62,1491.62,1462.86,1462.86,1112,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060423,000000,1492.00,1492.00,1473.52,1473.52,21270,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060424,000000,1473.52,1502.86,1488.95,1488.95,30660,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060425,000000,1518.67,1518.67,1518.29,1518.48,108155,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060426,000000,1548.76,1548.76,1524.57,1547.05,195444,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060429,000000,1546.10,1546.86,1546.10,1546.86,1585,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060430,000000,1539.81,1545.71,1516.00,1545.71,4274,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060501,000000,1515.05,1543.05,1514.86,1543.05,4948,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060502,000000,1512.19,1533.14,1512.19,1533.14,18451,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060503,000000,1533.14,1542.67,1503.05,1524.76,16681,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060506,000000,1524.57,1524.76,1524.57,1524.57,17481,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060507,000000,1539.05,1539.05,1524.95,1524.95,2261,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060508,000000,1525.33,1539.05,1525.14,1525.14,3183,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060509,000000,1538.86,1538.86,1525.14,1525.14,512,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060510,000000,1531.24,1542.86,1530.29,1530.29,147338,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060513,000000,1542.67,1552.38,1542.67,1543.43,208731,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060514,000000,1552.00,1561.90,1544.76,1549.90,21685,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060515,000000,1561.14,1570.48,1549.90,1552.19,361860,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060516,000000,1573.14,1582.86,1552.38,1552.76,1580,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060517,000000,1552.76,1579.05,1525.14,1553.52,3552,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060520,000000,1580.76,1580.76,1525.14,1553.33,151883,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060521,000000,1571.43,1571.43,1523.81,1553.14,1124,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060522,000000,1550.48,1561.90,1549.90,1552.95,4024,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060523,000000,1551.24,1552.76,1551.24,1552.76,1275,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060524,000000,1552.19,1552.57,1552.19,1552.57,1193,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060527,000000,1552.19,1560.95,1521.52,1552.19,6108,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060528,000000,1550.29,1550.29,1521.33,1542.67,99913,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060529,000000,1542.86,1550.10,1542.67,1542.67,5837,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060530,000000,1512.00,1540.95,1512.00,1540.95,3130,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060531,000000,1510.29,1540.38,1510.29,1540.38,1110,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060603,000000,1536.00,1552.38,1523.81,1537.71,3027470,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060606,000000,1523.81,1552.38,1523.81,1545.14,541354,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060607,000000,1545.14,1546.10,1545.14,1545.14,11937,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060610,000000,1545.14,1552.38,1545.14,1545.14,19116,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060611,000000,1545.14,1561.90,1545.14,1547.62,12406,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060612,000000,1573.52,1573.52,1547.62,1547.62,204,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060613,000000,1548.76,1550.48,1548.00,1548.38,70498,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060614,000000,1548.00,1548.57,1548.00,1548.19,2320,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060617,000000,1548.19,1552.57,1548.19,1548.19,1082,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060618,000000,1552.38,1553.33,1548.38,1548.38,5010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060619,000000,1579.24,1579.24,1574.48,1574.48,48758,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060620,000000,1575.05,1575.05,1574.48,1574.48,110,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060621,000000,1585.33,1605.90,1576.19,1576.19,3679,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060626,000000,1607.62,1607.62,1576.57,1576.57,746,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060627,000000,1608.00,1608.00,1576.57,1576.57,219,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060710,000000,1731.43,2191.05,1731.43,2127.81,415334,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060711,000000,2170.29,2170.29,2170.29,2170.29,896783,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060712,000000,2213.52,2213.52,2170.29,2205.71,266042,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060715,000000,2190.67,2234.29,2161.90,2200.38,92584,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060716,000000,2188.57,2243.62,2188.19,2201.33,363257,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060717,000000,2213.33,2213.33,2190.48,2193.90,167296,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060718,000000,2193.90,2208.57,2178.10,2195.62,28341,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060719,000000,2209.52,2239.43,2209.52,2236.38,60812,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060722,000000,2280.95,2280.95,2266.10,2277.52,89323,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060723,000000,2257.14,2323.05,2257.14,2318.86,220799,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060724,000000,2364.95,2365.14,2352.57,2352.57,42376,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060725,000000,2399.62,2399.62,2369.90,2369.90,21262,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060726,000000,2417.14,2417.14,2372.95,2372.95,3756,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060729,000000,2420.38,2420.38,2373.14,2373.14,386,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060730,000000,2420.57,2420.57,2420.57,2420.57,204160,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060731,000000,2420.57,2468.95,2417.14,2463.43,433308,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060801,000000,2511.43,2512.57,2462.48,2510.10,478866,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060802,000000,2560.19,2560.19,2533.90,2553.33,52873,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060805,000000,2552.38,2552.38,2504.76,2523.81,97258,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060806,000000,2485.71,2485.71,2473.33,2474.29,71054,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060807,000000,2494.86,2495.05,2476.19,2478.10,24276,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060809,000000,2470.67,2470.67,2428.57,2465.52,15182,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060812,000000,2461.90,2464.57,2416.57,2464.57,5206,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060813,000000,2415.43,2452.38,2415.43,2452.38,14270,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060814,000000,2403.43,2405.71,2403.43,2405.71,54846,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060815,000000,2396.00,2453.71,2396.00,2442.10,49592,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060816,000000,2456.57,2490.86,2438.29,2446.67,211120,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060819,000000,2419.05,2446.67,2398.48,2442.48,19613,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060820,000000,2409.52,2491.24,2409.52,2444.95,25904,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060821,000000,2450.48,2493.71,2448.38,2463.43,23266,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060823,000000,2463.43,2512.57,2463.43,2472.95,13006,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060826,000000,2472.95,2522.29,2472.95,2515.81,54765,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060827,000000,2566.10,2566.10,2527.81,2527.81,13870,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060828,000000,2578.29,2578.29,2562.29,2562.29,39558,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060829,000000,2613.52,2613.52,2587.24,2587.24,28064,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060830,000000,2638.86,2638.86,2600.57,2600.57,14998,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060902,000000,2652.57,2652.57,2608.76,2608.76,9224,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060903,000000,2660.76,2660.76,2660.76,2660.76,113089,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060904,000000,2713.90,2713.90,2666.86,2713.52,148984,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060905,000000,2767.62,2767.62,2704.76,2743.24,39496,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060906,000000,2761.90,2763.05,2707.24,2761.33,100446,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060910,000000,2740.95,2740.95,2706.29,2736.76,27207,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060911,000000,2682.10,2739.05,2682.10,2704.76,298638,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060912,000000,2704.76,2721.90,2698.48,2704.95,21935,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060913,000000,2707.05,2759.05,2707.05,2716.95,15305,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060916,000000,2771.24,2771.24,2771.24,2771.24,332372,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060917,000000,2826.48,2826.48,2826.48,2826.48,114824,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060918,000000,2882.86,2882.86,2882.86,2882.86,80182,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060919,000000,2940.38,2940.38,2940.38,2940.38,61606,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060920,000000,2999.05,2999.05,2881.71,2961.33,409293,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060923,000000,2998.67,3020.38,2914.67,2980.57,33245,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060924,000000,2952.38,2952.38,2921.14,2929.52,50871,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060925,000000,2929.33,2929.33,2871.05,2880.38,57172,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20060926,000000,2873.14,2873.52,2838.10,2855.81,56397,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061111,000000,2666.67,2999.33,2666.33,2787.33,103410,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061112,000000,2843.00,2843.00,2804.67,2804.67,31390,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061113,000000,2860.67,2860.67,2811.67,2811.67,12526,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061114,000000,2867.67,2867.67,2828.67,2828.67,30382,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061115,000000,2885.00,2885.00,2829.67,2829.67,1858,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061118,000000,2886.00,2886.00,2831.00,2831.00,2375,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061119,000000,2887.33,2887.33,2831.33,2831.33,762,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061120,000000,2887.67,2887.67,2838.00,2838.00,12196,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061121,000000,2894.67,2894.67,2846.67,2846.67,15636,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061122,000000,2903.33,2903.33,2847.00,2847.00,426,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061125,000000,2903.67,2903.67,2864.00,2864.00,30010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061126,000000,2921.00,2921.00,2864.00,2864.00,90,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061127,000000,2921.00,2921.00,2865.00,2865.00,1632,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061128,000000,2922.00,2922.00,2865.67,2865.67,1290,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061129,000000,2922.67,2922.67,2865.67,2865.67,182,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061202,000000,2922.67,2922.67,2866.33,2866.33,1436,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061203,000000,2923.33,2923.33,2867.33,2867.33,2048,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061204,000000,2924.67,2924.67,2867.33,2867.33,182,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061205,000000,2924.67,2924.67,2869.67,2869.67,3958,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061206,000000,2927.00,2927.00,2878.67,2878.67,15986,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061209,000000,2936.00,2936.00,2881.67,2881.67,5460,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061210,000000,2939.00,2939.00,2882.67,2882.67,1730,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061211,000000,2940.00,2940.00,2883.33,2883.33,930,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061212,000000,2941.00,2941.00,2883.67,2883.67,774,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061216,000000,2941.33,2941.33,2885.00,2885.00,2085,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061217,000000,2942.67,2942.67,2887.33,2887.33,3906,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061218,000000,2945.00,2945.00,2896.33,2896.33,15885,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061219,000000,2954.00,2954.00,2906.33,2906.33,17649,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061220,000000,2964.33,2964.33,2907.33,2907.33,1773,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061223,000000,2965.33,2965.33,2908.67,2908.67,2182,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061224,000000,2966.67,2966.67,2929.67,2929.67,36227,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061225,000000,2988.00,2988.00,2935.00,2935.00,8990,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061226,000000,2993.67,2993.67,2965.33,2992.33,281575,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061227,000000,3052.00,3052.00,3032.67,3032.67,68256,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20061230,000000,3093.00,3093.00,3055.67,3055.67,38356,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070101,000000,3116.67,3116.67,3058.00,3058.00,3797,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070102,000000,3119.00,3119.00,3060.33,3060.33,3860,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070103,000000,3121.33,3121.33,3066.00,3066.00,9510,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070106,000000,3127.00,3127.00,3089.33,3089.33,38602,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070107,000000,3151.00,3151.00,3050.00,3150.33,562533,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070109,000000,3206.67,3206.67,3087.33,3093.33,237222,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070110,000000,3093.33,3040.33,3031.67,3032.00,499764,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070113,000000,3032.00,3050.00,3031.67,3032.33,30826,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070114,000000,3032.33,3092.67,3032.33,3053.33,40446,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070115,000000,3114.00,3114.00,3036.67,3060.00,52584,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070116,000000,3079.33,3080.67,3060.00,3063.33,68873,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070117,000000,3070.00,3124.33,3067.67,3090.00,60320,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070120,000000,3151.00,3151.67,3132.00,3132.00,72790,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070121,000000,3134.00,3192.33,3133.67,3140.33,176620,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070122,000000,3182.33,3203.00,3165.00,3165.00,48449,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070123,000000,3228.00,3228.00,3117.00,3208.33,116600,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070124,000000,3144.33,3170.67,3144.33,3170.67,59132,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070127,000000,3107.33,3169.67,3107.33,3169.67,1379,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070128,000000,3106.33,3169.67,3106.33,3169.67,234,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070213,000000,3106.33,3196.67,3106.33,3151.33,181924,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070214,000000,3151.33,3209.00,3150.67,3158.33,56900,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070217,000000,3158.33,3166.67,3133.33,3156.67,71525,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070218,000000,3148.00,3148.00,3093.67,3119.67,63878,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070219,000000,3066.67,3106.33,3066.67,3106.33,37865,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070220,000000,3115.00,3168.33,3115.00,3151.67,83416,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070221,000000,3151.67,3183.33,3151.67,3153.67,21849,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070224,000000,3153.67,3190.00,3153.67,3157.00,44128,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070225,000000,3161.00,3161.00,3133.33,3156.00,31773,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070226,000000,3139.67,3186.67,3139.67,3157.33,15529,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070227,000000,3157.33,3183.33,3157.33,3159.67,26944,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070228,000000,3175.00,3175.00,3160.67,3160.67,7165,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070303,000000,3175.00,3199.33,3163.33,3166.00,28404,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070304,000000,3120.33,3200.00,3120.33,3183.67,110824,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070305,000000,3146.33,3178.67,3145.67,3178.67,14859,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070306,000000,3159.67,3162.00,3115.33,3140.67,69013,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070307,000000,3140.67,3140.67,3083.67,3133.33,49057,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070311,000000,3070.67,3101.33,3070.67,3101.33,52139,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070312,000000,3101.33,3101.33,3083.33,3092.33,755546,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070313,000000,3084.00,3133.33,3083.67,3101.67,124949,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070314,000000,3101.67,3101.67,3041.00,3065.33,118329,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070317,000000,3065.00,3065.33,3050.00,3065.00,8989,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070319,000000,3066.67,3100.00,3065.33,3065.33,4363,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070325,000000,3066.67,3066.67,3065.33,3065.33,1010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070326,000000,3066.33,3066.67,3033.67,3063.00,8732,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070327,000000,3067.33,3124.00,3067.33,3067.33,9662,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070328,000000,3128.33,3128.67,3073.00,3073.00,9387,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070331,000000,3134.33,3134.33,3077.33,3077.33,7637,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070403,000000,3100.00,3138.67,3080.67,3080.67,8220,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070404,000000,3117.00,3142.00,3093.33,3093.33,22439,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070407,000000,3133.67,3155.00,3105.33,3105.33,20169,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070408,000000,3121.33,3167.00,3111.00,3111.00,10102,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070409,000000,3153.33,3173.00,3112.33,3112.33,2408,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070410,000000,3174.33,3174.33,3050.67,3156.67,222443,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070411,000000,3200.00,3219.67,3158.67,3158.67,3228,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070414,000000,3221.67,3221.67,3160.67,3160.67,3273,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070415,000000,3223.67,3223.67,3180.67,3180.67,32211,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070416,000000,3244.00,3244.00,3201.33,3201.33,32960,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070417,000000,3265.33,3265.33,3265.33,3265.33,330524,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070418,000000,3330.33,3330.33,3300.00,3329.00,147257,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070421,000000,3379.00,3379.00,3263.33,3323.00,32394,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070422,000000,3256.67,3310.67,3256.67,3310.67,27648,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070423,000000,3309.33,3309.67,3268.67,3304.00,42509,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070424,000000,3303.33,3349.33,3303.33,3331.33,162381,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070425,000000,3320.00,3339.33,3320.00,3332.67,197529,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070428,000000,3316.67,3333.33,3316.67,3331.33,37097,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070429,000000,3322.00,3336.00,3322.00,3332.33,50999,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070430,000000,3332.33,3398.67,3332.33,3389.33,125275,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070501,000000,3360.00,3457.00,3360.00,3455.00,222957,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070502,000000,3457.00,3523.00,3412.33,3461.33,83352,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070505,000000,3433.33,3466.67,3392.33,3433.33,49634,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070506,000000,3365.00,3365.00,3364.67,3364.67,166768,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070514,000000,3166.67,3166.67,3063.33,3078.33,112911,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070515,000000,3078.33,3078.33,3033.33,3056.67,68999,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070516,000000,3056.67,3056.67,2995.67,2998.00,104152,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070519,000000,2939.00,2947.67,2938.33,2947.67,85209,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070520,000000,2947.67,3000.00,2947.67,2953.33,15264,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070521,000000,3012.33,3012.33,2976.33,2976.33,39311,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070522,000000,2983.33,3035.67,2979.67,2979.67,7155,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070523,000000,3039.00,3039.00,3002.00,3002.00,40510,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070526,000000,3003.67,3062.00,3003.67,3040.67,68212,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070527,000000,3101.33,3101.33,3065.67,3065.67,41477,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070528,000000,3126.67,3126.67,3072.33,3072.33,11168,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070529,000000,3133.67,3133.67,3074.00,3074.00,2632,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070530,000000,3135.33,3135.33,3082.33,3082.33,13457,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070602,000000,3143.67,3143.67,3084.00,3084.00,3010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070603,000000,3145.67,3145.67,3137.33,3137.33,87262,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070624,000000,3500.00,3500.00,3050.00,3235.00,161739,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070625,000000,3235.50,3293.00,3170.50,3228.50,24271,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070626,000000,3175.00,3216.00,3164.00,3216.00,29725,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070627,000000,3171.00,3210.00,3152.00,3210.00,14292,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070630,000000,3152.00,3205.50,3146.00,3205.50,10696,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070701,000000,3141.50,3225.00,3141.50,3201.00,22962,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070702,000000,3265.00,3265.00,3252.00,3252.00,121010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070703,000000,3266.00,3316.00,3266.00,3275.00,72861,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070704,000000,3295.00,3338.50,3288.00,3288.00,41440,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070707,000000,3340.00,3353.50,3296.00,3296.00,20096,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070708,000000,3361.50,3361.50,3346.50,3346.50,118006,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070709,000000,3413.00,3413.00,3366.50,3400.50,128832,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070710,000000,3468.50,3468.50,3402.50,3402.50,4805,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070711,000000,3470.50,3470.50,3404.00,3404.00,2818,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070714,000000,3472.00,3472.00,3408.50,3408.50,9856,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070715,000000,3476.50,3476.50,3472.00,3476.00,178160,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070716,000000,3544.00,3544.00,3485.00,3485.00,27973,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070717,000000,3500.00,3554.50,3485.00,3540.50,698547,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070718,000000,3540.50,3599.00,3539.50,3540.50,11138,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070721,000000,3600.00,3611.00,3553.50,3553.50,29762,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070722,000000,3553.50,3624.50,3541.00,3610.00,179596,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070723,000000,3617.00,3680.00,3617.00,3628.50,219204,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070724,000000,3680.00,3701.00,3639.50,3639.50,23533,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070725,000000,3712.00,3712.00,3673.00,3673.00,70215,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070729,000000,3746.00,3746.00,3683.00,3683.00,20440,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070730,000000,3724.50,3724.50,3610.00,3679.50,24235,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070731,000000,3678.50,3700.00,3668.50,3684.00,143232,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070801,000000,3665.00,3665.00,3611.00,3660.00,53450,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070804,000000,3668.00,3668.00,3595.00,3649.50,43369,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070805,000000,3601.00,3615.50,3577.00,3615.50,73218,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070806,000000,3544.00,3599.00,3543.50,3599.00,35930,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070807,000000,3593.50,3598.50,3527.50,3598.50,1109,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070808,000000,3527.00,3610.00,3527.00,3565.00,322384,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070812,000000,3565.00,3636.00,3565.00,3598.50,95323,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070813,000000,3636.00,3647.00,3600.00,3610.00,43422,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070814,000000,3609.00,3682.00,3590.00,3647.00,293661,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070815,000000,3647.00,3650.00,3607.00,3645.50,35647,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070818,000000,3607.00,3607.00,3573.00,3588.00,163678,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070819,000000,3588.00,3659.50,3580.00,3624.00,204199,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070820,000000,3648.50,3695.00,3624.50,3654.50,99482,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070821,000000,3727.50,3727.50,3695.50,3695.50,87007,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070822,000000,3695.50,3715.00,3695.50,3697.00,20720,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070825,000000,3697.00,3722.50,3697.00,3702.50,70087,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070826,000000,3702.50,3750.00,3699.00,3708.00,44121,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070827,000000,3746.50,3760.00,3710.50,3724.00,100096,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070828,000000,3724.00,3750.00,3724.00,3734.50,70159,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070901,000000,3772.50,3809.00,3710.50,3750.50,85347,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070902,000000,3751.50,3825.00,3750.50,3775.00,75258,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070903,000000,3825.00,3850.50,3825.00,3849.50,161061,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070904,000000,3925.00,3925.00,3863.50,3863.50,38735,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070905,000000,3889.50,3937.50,3875.00,3895.00,131030,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070908,000000,3920.00,3960.00,3852.00,3900.50,61873,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070909,000000,3899.50,3947.50,3899.00,3903.50,31229,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070910,000000,3898.50,3980.00,3898.50,3930.50,94511,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070911,000000,3930.50,4009.00,3930.50,3990.50,119289,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070912,000000,4069.50,4069.50,4012.50,4012.50,44636,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070915,000000,4092.50,4092.50,4040.00,4040.00,53491,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070916,000000,4075.00,4075.00,4023.00,4039.50,36647,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070917,000000,4000.50,4060.00,3959.00,4030.50,1140010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070918,000000,3950.00,4029.50,3950.00,4029.50,1432,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070919,000000,3949.00,4024.00,3949.00,4024.00,10030,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070922,000000,3944.00,4020.00,3944.00,4020.00,7723,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070923,000000,3940.00,4019.50,3940.00,4019.50,1036,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070924,000000,3939.50,4013.00,3939.50,4013.00,12472,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070926,000000,3933.00,4011.50,3933.00,4011.50,2685,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070929,000000,3931.50,3931.50,3931.50,3931.50,232214,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20070930,000000,3855.00,3933.00,3855.00,3916.00,53949,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071001,000000,3901.00,3909.00,3838.00,3909.00,25445,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071002,000000,3909.00,3965.00,3909.00,3915.00,19646,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071006,000000,3950.00,3990.00,3932.50,3932.50,35580,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071007,000000,3950.00,4011.00,3950.00,3958.50,60924,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071008,000000,3999.50,3999.50,3950.00,3959.50,56201,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071009,000000,3953.00,3970.50,3950.00,3959.50,2241217,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071010,000000,3960.50,4000.00,3951.00,3964.00,318977,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071014,000000,3900.00,3944.00,3885.00,3927.00,132833,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071015,000000,3870.00,3881.00,3848.50,3881.00,89837,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071016,000000,3845.00,3854.00,3803.50,3854.00,54964,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071017,000000,3777.00,3843.00,3777.00,3843.00,24532,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071020,000000,3800.00,3826.50,3766.50,3826.50,35359,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071021,000000,3750.00,3802.00,3750.00,3802.00,48842,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071022,000000,3800.00,3802.00,3753.00,3802.00,3258,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071023,000000,3790.00,3795.00,3726.50,3795.00,17810,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071024,000000,3784.00,3794.00,3779.00,3794.00,9809,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071027,000000,3774.00,3786.00,3718.50,3786.00,16439,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071028,000000,3770.50,3782.50,3710.50,3782.50,6907,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071029,000000,3707.00,3764.50,3707.00,3764.50,35781,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071030,000000,3689.50,3753.50,3689.50,3753.50,22360,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071031,000000,3678.50,3750.00,3678.50,3750.00,6650,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071103,000000,3675.00,3694.50,3675.00,3694.50,111810,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071104,000000,3621.00,3661.50,3621.00,3661.50,67499,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071105,000000,3621.00,3656.00,3589.50,3656.00,17443,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071107,000000,3650.00,3656.00,3650.00,3656.00,2080,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071110,000000,3584.00,3651.50,3583.00,3651.50,9515,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071111,000000,3578.50,3648.50,3578.50,3648.50,6536,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071112,000000,3576.00,3639.50,3576.00,3639.50,19105,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071113,000000,3567.00,3634.50,3567.00,3634.50,10566,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071114,000000,3562.00,3626.00,3562.00,3626.00,17567,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071117,000000,3553.50,3620.50,3553.50,3620.50,11417,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071118,000000,3548.50,3614.50,3548.50,3614.50,12352,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071119,000000,3542.50,3609.50,3542.50,3609.50,11010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071120,000000,3537.50,3594.50,3537.50,3594.50,31306,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071121,000000,3594.50,3594.50,3523.50,3593.50,3058,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071124,000000,3593.50,3593.50,3522.00,3583.00,22410,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071125,000000,3567.50,3570.00,3511.50,3570.00,27881,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071126,000000,3499.00,3567.50,3499.00,3567.50,5040,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071127,000000,3500.00,3561.50,3496.50,3561.50,17944,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071128,000000,3560.00,3632.50,3560.00,3630.50,272131,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071201,000000,3630.00,3703.00,3620.00,3669.00,110852,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071202,000000,3667.00,3667.00,3596.00,3649.00,41368,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071203,000000,3576.50,3642.50,3576.50,3642.50,13101,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071204,000000,3570.00,3632.50,3570.00,3632.50,20355,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071205,000000,3570.00,3705.00,3570.00,3648.00,37065,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071208,000000,3660.50,3660.50,3648.00,3648.00,1156,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071209,000000,3655.00,3685.00,3649.50,3649.50,6875,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071210,000000,3682.50,3722.00,3667.50,3667.50,41483,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071211,000000,3740.00,3740.50,3675.50,3681.50,29378,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071212,000000,3675.00,3681.00,3674.00,3681.00,6544,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071215,000000,3671.50,3680.00,3608.00,3680.00,6955,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071216,000000,3607.00,3677.00,3606.50,3677.00,6630,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071217,000000,3603.50,3669.50,3603.50,3669.50,15520,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071218,000000,3630.00,3667.00,3630.00,3667.00,9007,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071219,000000,3667.00,3667.00,3667.00,3667.00,814,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071222,000000,3614.50,3666.00,3595.00,3666.00,2198,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071223,000000,3600.50,3600.50,3593.00,3593.00,3130,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071224,000000,3649.50,3652.00,3591.50,3652.00,27260,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071225,000000,3580.50,3648.50,3580.00,3648.50,7431,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071226,000000,3639.00,3648.00,3639.00,3648.00,24985,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071230,000000,3644.00,3648.00,3644.00,3648.00,2725,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20071231,000000,3648.00,3655.00,3648.00,3648.00,3805,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080101,000000,3648.00,3648.00,3581.50,3647.50,5404,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080102,000000,3647.50,3648.50,3645.00,3647.50,89853,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080105,000000,3720.00,3720.00,3670.00,3672.50,52934,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080106,000000,3735.00,3735.00,3672.50,3672.50,687,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080108,000000,3675.00,3735.00,3672.50,3675.00,34846,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080109,000000,3748.50,3748.50,3676.00,3722.50,108155,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080112,000000,3796.50,3796.50,3740.00,3740.00,35561,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080113,000000,3814.50,3814.50,3764.50,3764.50,49773,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080114,000000,3764.50,3800.00,3690.00,3755.00,28362,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080115,000000,3700.00,3738.00,3690.00,3738.00,41636,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080127,000000,3737.00,3794.00,3685.00,3734.50,224492,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080128,000000,3731.50,3733.50,3660.00,3733.50,8641,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080129,000000,3661.50,3808.00,3661.00,3734.00,110332,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080130,000000,3806.00,3808.50,3806.00,3808.00,153542,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080202,000000,3808.50,3884.00,3808.50,3872.00,131662,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080203,000000,3949.00,3949.00,3928.00,3928.00,110169,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080204,000000,3928.00,3928.00,3912.50,3927.50,2833,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080205,000000,3912.50,3927.00,3908.00,3927.00,2983,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080206,000000,3848.50,3924.50,3848.50,3924.50,5240,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080209,000000,3846.50,3846.50,3846.50,3846.50,4915,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080210,000000,3844.00,3919.00,3844.00,3919.00,6153,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080213,000000,3841.00,3882.50,3841.00,3882.50,70435,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080216,000000,3835.00,3879.50,3805.00,3879.50,5790,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080217,000000,3802.00,3878.50,3802.00,3878.50,2010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080218,000000,3801.00,3878.00,3801.00,3878.00,1074,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080219,000000,3800.50,3837.00,3800.50,3837.00,80930,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080220,000000,3803.50,3805.00,3760.50,3805.00,66715,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080223,000000,3760.50,3798.00,3729.00,3798.00,14850,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080224,000000,3814.50,3814.50,3798.00,3798.00,19720,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080225,000000,3805.00,3873.50,3800.00,3841.00,96685,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080226,000000,3841.00,3841.00,3840.00,3841.00,49702,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080227,000000,3841.00,3841.00,3770.00,3834.50,53869,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080301,000000,3834.50,3834.50,3761.50,3831.00,10161,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080302,000000,3760.00,3828.50,3760.00,3828.50,5010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080303,000000,3752.00,3828.00,3752.00,3828.00,672,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080304,000000,3751.50,3826.50,3751.50,3826.50,2728,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080309,000000,3750.00,3766.00,3750.00,3766.00,119921,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080310,000000,3766.00,3766.00,3691.00,3746.00,49030,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080311,000000,3671.50,3671.50,3671.50,3671.50,3061051,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080312,000000,3603.50,3671.00,3600.00,3671.00,1398,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080315,000000,3664.50,3691.00,3664.50,3671.00,6615,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080316,000000,3695.00,3740.00,3671.50,3675.50,32520,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080317,000000,3735.00,3749.00,3702.50,3702.50,471143,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080318,000000,3702.50,3776.50,3702.50,3746.00,102627,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080324,000000,3745.50,3746.00,3745.50,3746.00,3010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080326,000000,3745.50,3746.00,3745.50,3746.00,1390,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080329,000000,3745.50,3745.50,3745.50,3745.50,4620,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080330,000000,3680.00,3742.50,3680.00,3742.50,8621,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080405,000000,3743.00,3743.00,3742.50,3742.50,34423,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080406,000000,3742.50,3742.50,3741.00,3742.50,2384,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080407,000000,3693.00,3730.00,3669.00,3720.00,57978,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080408,000000,3670.00,3710.50,3647.00,3710.50,24939,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080409,000000,3687.00,3749.00,3685.00,3721.00,102574,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080412,000000,3721.00,3749.50,3720.50,3722.00,76230,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080413,000000,3726.50,3735.00,3700.00,3722.50,57840,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080414,000000,3720.00,3722.50,3720.00,3722.50,13725,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080415,000000,3722.50,3743.50,3705.00,3722.50,24113,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080416,000000,3655.50,3707.50,3648.50,3707.50,32595,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080419,000000,3633.50,3705.00,3633.50,3705.00,5010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080420,000000,3696.00,3702.50,3631.00,3702.50,9006,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080421,000000,3630.00,3635.00,3630.00,3635.00,141241,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080422,000000,3579.00,3622.50,3562.50,3622.50,30097,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080423,000000,3635.00,3635.00,3575.00,3616.00,23623,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080426,000000,3568.50,3616.00,3568.50,3616.00,129,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080427,000000,3616.00,3640.00,3568.00,3606.00,50137,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080428,000000,3678.00,3678.00,3666.00,3666.00,127205,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080429,000000,3739.00,3739.00,3669.00,3669.00,8535,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080430,000000,3629.50,3670.00,3625.00,3668.00,44729,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080503,000000,3668.00,3702.50,3665.00,3676.00,45415,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080504,000000,3676.00,3725.00,3676.00,3686.00,86039,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080511,000000,3640.00,3640.00,3400.00,3451.00,32638,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080512,000000,3550.00,3550.00,3408.50,3454.00,10665,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080513,000000,3399.50,3557.50,3399.50,3472.00,52806,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080514,000000,3410.00,3465.50,3403.00,3465.50,15291,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080517,000000,3446.00,3450.00,3368.00,3440.50,57108,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080518,000000,3338.50,3423.00,3338.50,3423.00,26107,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080519,000000,3325.50,3420.00,3325.50,3420.00,5010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080520,000000,3322.00,3419.50,3321.50,3408.00,31312,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080521,000000,3335.00,3405.50,3335.00,3405.50,30110,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080524,000000,3399.50,3404.50,3350.50,3404.50,14711,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080525,000000,3400.00,3404.50,3345.50,3373.00,106145,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080526,000000,3373.00,3373.50,3350.00,3365.00,70640,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080527,000000,3364.50,3365.00,3330.00,3355.50,83971,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080528,000000,3321.00,3351.50,3321.00,3351.50,19899,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080531,000000,3321.00,3347.00,3305.00,3347.00,27633,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080601,000000,3247.00,3341.50,3247.00,3341.50,8276,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080602,000000,3242.50,3350.00,3242.50,3339.00,15010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080608,000000,3334.00,3339.00,3333.50,3339.00,1298,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080609,000000,3319.50,3331.00,3250.00,3331.00,16305,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080610,000000,3231.50,3315.50,3231.50,3315.50,28408,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080611,000000,3300.00,3314.50,3250.00,3314.50,3979,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080614,000000,3225.00,3304.00,3220.00,3304.00,21438,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080615,000000,3249.00,3315.00,3248.00,3295.50,23010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080616,000000,3295.50,3298.50,3295.50,3295.50,12452,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080617,000000,3295.50,3315.00,3295.50,3295.50,31683,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080618,000000,3300.50,3303.50,3297.00,3297.00,38060,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080621,000000,3300.00,3300.00,3250.00,3295.00,24285,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080622,000000,3225.00,3279.00,3196.50,3279.00,26201,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080623,000000,3200.00,3276.50,3200.00,3276.50,5066,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080624,000000,3200.00,3272.50,3178.50,3272.50,6864,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080625,000000,3200.00,3267.50,3175.00,3267.50,9060,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080628,000000,3176.00,3236.50,3169.50,3236.50,47898,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080629,000000,3150.00,3220.50,3149.50,3220.50,28086,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080630,000000,3199.00,3203.00,3124.00,3203.00,28678,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080701,000000,3150.00,3196.50,3110.00,3196.50,10800,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080702,000000,3199.50,3289.50,3197.00,3197.00,710,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080705,000000,3195.00,3195.00,3126.00,3194.50,7697,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080706,000000,3107.00,3180.50,3106.00,3180.50,24110,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080707,000000,3105.00,3173.00,3086.50,3173.00,12226,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080708,000000,3088.50,3167.50,3078.50,3167.50,9204,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080709,000000,3085.00,3165.50,3085.00,3165.50,3497,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080712,000000,3071.50,3162.00,3071.00,3162.00,5819,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080714,000000,3075.00,3151.00,3068.00,3151.00,17595,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080715,000000,3114.50,3149.50,3114.50,3149.50,6047,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080719,000000,3110.00,3141.50,3057.00,3141.50,13108,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080720,000000,3100.00,3102.50,3047.50,3102.50,62972,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080721,000000,3009.50,3083.50,3009.50,3083.50,30817,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080723,000000,3079.00,3150.00,3079.00,3086.50,11760,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080726,000000,3174.50,3174.50,3094.00,3094.00,28089,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080727,000000,3100.00,3104.50,3094.00,3094.00,3715,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080729,000000,3094.00,3125.00,3094.00,3096.50,271312,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080802,000000,3092.50,3101.00,3092.50,3097.00,21659,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080803,000000,3100.00,3125.00,3100.00,3104.50,46058,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080804,000000,3124.50,3126.50,3109.00,3109.00,31419,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080805,000000,3135.00,3135.00,3105.00,3108.50,29677,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080806,000000,3105.50,3105.50,3085.00,3104.50,37469,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080809,000000,3087.00,3104.00,3087.00,3104.00,5410,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080810,000000,3051.00,3088.00,3049.50,3088.00,45011,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080811,000000,3075.00,3100.00,3050.00,3087.50,3701,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080812,000000,3049.50,3087.00,3049.00,3087.00,1064,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080813,000000,3049.00,3085.50,2994.50,3085.50,2784,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080816,000000,2994.50,3085.50,2994.50,3085.50,423,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080818,000000,2993.00,3079.50,2993.00,3079.50,10010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080819,000000,2987.50,3047.50,2987.50,3047.50,53010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080820,000000,2957.50,2967.00,2956.50,2967.00,133510,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080823,000000,2894.00,2967.00,2894.00,2967.00,517,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080824,000000,3055.00,3055.00,2967.50,2967.50,1034,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080825,000000,2967.50,2967.50,2910.50,2967.00,9241,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080826,000000,2933.50,2962.50,2910.00,2962.50,18010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080827,000000,2968.00,2968.00,2962.50,2962.50,11307,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080830,000000,2946.50,2960.00,2944.50,2960.00,21986,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080831,000000,2945.50,2951.50,2900.00,2951.50,25362,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080901,000000,2900.00,2951.50,2900.00,2951.50,260,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080902,000000,2900.00,2950.00,2900.00,2950.00,4095,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080903,000000,2900.00,2945.50,2900.00,2945.50,13394,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080906,000000,2880.00,2935.50,2880.00,2935.50,32404,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080907,000000,2935.00,3000.00,2935.00,2935.50,915,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080908,000000,2999.00,3000.00,2903.00,2935.50,3538,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080909,000000,2936.50,3000.00,2936.50,2941.00,311373,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080910,000000,2940.50,3029.00,2875.00,3024.00,170145,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080913,000000,3024.00,3024.00,3024.00,3024.00,493,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080915,000000,2935.00,3114.50,2933.50,3044.50,209988,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080916,000000,3000.00,3135.50,3000.00,3126.50,163096,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080917,000000,3185.00,3220.00,3185.00,3218.50,156190,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080920,000000,3200.00,3315.00,3200.00,3307.50,160968,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080921,000000,3307.50,3400.00,3307.50,3389.50,159998,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080923,000000,3288.00,3388.50,3288.00,3388.50,1523,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080924,000000,3287.00,3380.50,3287.00,3380.50,12011,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080927,000000,3380.00,3380.50,3380.00,3380.50,2128,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080929,000000,3279.50,3377.50,3279.50,3377.50,4556,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20080930,000000,3276.50,3371.00,3276.50,3371.00,10033,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20081004,000000,3270.00,3370.50,3270.00,3370.50,1010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20081012,000000,3269.50,3370.50,3269.50,3370.50,185,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20081019,000000,3269.50,3368.50,3269.50,3368.50,3050,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20081112,000000,3267.50,3267.50,3267.50,3267.50,576,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20081116,000000,3169.50,3267.00,3169.50,3267.00,666,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20081117,000000,3169.00,3266.50,3169.00,3266.50,510,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20081201,000000,3169.00,3266.50,3169.00,3266.50,160,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20081203,000000,3169.00,3266.50,3169.00,3266.50,160,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20081208,000000,3169.00,3264.50,3169.00,3264.50,3000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20081210,000000,3167.00,3263.00,3167.00,3263.00,2000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20081213,000000,3165.50,3263.00,3165.50,3263.00,10,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20081214,000000,3165.50,3165.50,3165.50,3165.50,50,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20081215,000000,3071.00,3071.00,3071.00,3071.00,50,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20081216,000000,2979.00,2979.00,2979.00,2979.00,1550,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20081220,000000,2890.00,2890.00,2890.00,2890.00,140000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20081221,000000,2805.00,2889.00,2805.00,2889.00,11392,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20081222,000000,2803.00,2900.00,2803.00,2887.50,6100,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20081223,000000,2850.50,2885.50,2850.50,2885.50,7370,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20081224,000000,2825.00,2885.00,2825.00,2885.00,1223,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20081228,000000,2878.00,2885.00,2878.00,2878.50,5566,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20081230,000000,2830.00,2884.50,2830.00,2884.50,1708,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20081231,000000,2824.50,2878.50,2824.50,2878.50,15648,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090103,000000,2825.00,2825.00,2825.00,2825.00,278665,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090104,000000,2800.00,2800.50,2800.00,2800.50,1764,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090105,000000,2824.50,2825.00,2800.00,2822.50,126828,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090110,000000,2737.00,2739.00,2737.00,2739.00,6360,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090112,000000,2818.00,2818.00,2818.00,2818.00,1894,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090113,000000,2748.00,2748.00,2746.00,2746.00,2770,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090114,000000,2732.50,2732.50,2732.50,2732.50,31474,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090117,000000,2730.00,2800.50,2730.00,2800.50,2493577,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090118,000000,2800.00,2800.00,2717.00,2717.00,4187,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090119,000000,2714.50,2795.00,2714.50,2795.00,5000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090120,000000,2711.50,2792.00,2711.50,2792.00,5113,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090121,000000,2715.00,2788.50,2715.00,2788.50,7300,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090124,000000,2705.00,2784.00,2705.00,2784.00,8391,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090125,000000,2701.00,2781.00,2701.00,2781.00,5733,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090126,000000,2824.50,2824.50,2824.50,2824.50,255,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090127,000000,2824.50,2824.50,2778.00,2781.50,1119,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090128,000000,2775.00,2781.50,2775.00,2781.50,1976,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090131,000000,2699.50,2777.50,2699.50,2777.50,7011,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090201,000000,2750.00,2777.50,2750.00,2777.50,520,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090202,000000,2694.50,2776.50,2694.50,2776.50,2205,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090203,000000,2694.50,2776.50,2694.50,2776.50,72,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090204,000000,2693.50,2775.00,2693.50,2775.00,2412,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090207,000000,2695.00,2771.00,2695.00,2771.00,8000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090208,000000,2688.00,2764.00,2688.00,2764.00,13587,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090209,000000,2697.00,2763.50,2692.00,2763.50,1200,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090211,000000,2763.00,2763.00,2681.00,2761.00,4597,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090215,000000,2678.50,2755.50,2678.50,2755.50,10000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090217,000000,2673.00,2753.50,2673.00,2753.50,3969,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090221,000000,2763.00,2764.00,2763.00,2754.00,8998,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090222,000000,2675.00,2753.00,2672.50,2753.00,2034,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090223,000000,2675.00,2752.50,2675.00,2752.50,1204,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090228,000000,2835.00,2835.00,2835.00,2835.00,10914,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090301,000000,2834.00,2834.00,2680.50,2680.50,5571,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090303,000000,2758.00,2758.00,2758.00,2758.00,4450,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090304,000000,2675.50,2676.00,2675.50,2675.50,21571,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090310,000000,2664.00,2664.00,2664.00,2664.00,21236,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090311,000000,2734.50,2734.50,2734.50,2734.50,1929,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090316,000000,2653.00,2729.50,2652.50,2729.50,9600,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090317,000000,2648.50,2727.00,2648.00,2727.00,4561,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090405,000000,2727.00,2727.00,2727.00,2727.00,1000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090406,000000,2757.00,2808.50,2757.00,2808.50,11500,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090407,000000,2650.00,2650.00,2650.00,2650.00,500,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090408,000000,2730.50,2730.50,2730.50,2730.50,833,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090411,000000,2649.00,2649.00,2649.00,2649.00,2867,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090413,000000,2675.00,2675.00,2650.00,2650.00,4160,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090414,000000,2727.00,2727.50,2727.00,2727.00,1977,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090415,000000,2728.00,2728.00,2727.50,2727.50,266,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090419,000000,2727.00,2727.00,2726.50,2727.00,10653,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090420,000000,2750.00,2808.50,2750.00,2808.50,8094,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090422,000000,2731.00,2812.50,2731.00,2812.50,3876,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090425,000000,2813.00,2813.00,2813.00,2813.00,1000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090427,000000,2813.50,2813.50,2813.50,2813.50,935,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090428,000000,2814.00,2814.00,2814.00,2814.00,4454,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090429,000000,2817.00,2817.00,2817.00,2817.00,52894,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090502,000000,2818.50,2846.00,2818.50,2846.00,56500,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090503,000000,2877.00,2877.00,2876.50,2877.00,70611,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090504,000000,2917.00,2917.00,2917.00,2917.00,30303,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090505,000000,2934.50,2934.50,2934.50,2934.50,2202,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090506,000000,2936.00,2936.00,2936.00,2936.00,4372,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090509,000000,2938.50,2938.50,2785.00,2840.50,43443,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090510,000000,2930.50,2930.50,2923.00,2923.00,365,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090511,000000,2894.00,2894.00,2771.00,2771.00,43294,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090519,000000,2300.00,2400.00,2250.00,2400.00,58000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090523,000000,2265.00,2265.00,2264.50,2265.00,5047,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090524,000000,2240.00,2240.00,2240.00,2240.00,846,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090525,000000,2330.00,2330.00,2240.00,2240.00,6640,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090526,000000,2320.00,2325.00,2320.00,2325.00,2376,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090527,000000,2300.50,2330.00,2300.00,2330.00,5583,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090530,000000,2227.50,2300.00,2227.50,2300.00,4072,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090531,000000,2330.00,2335.50,2330.00,2335.50,15689,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090602,000000,2342.50,2342.50,2342.50,2342.50,29898,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090603,000000,2300.50,2356.50,2300.00,2356.50,3609,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090606,000000,2357.00,2357.00,2266.50,2266.50,3927,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090607,000000,2357.00,2357.00,2250.00,2299.50,7858,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090608,000000,2299.50,2357.00,2299.50,2301.00,4274,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090609,000000,2357.50,2358.00,2357.50,2358.00,36960,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090610,000000,2350.00,2350.00,2327.50,2327.50,4016,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090613,000000,2376.00,2376.00,2376.00,2376.00,210,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090614,000000,2375.00,2375.00,2328.50,2375.00,2903,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090615,000000,2328.50,2377.00,2328.50,2376.00,2960,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090616,000000,2368.50,2368.50,2310.50,2310.50,8254,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090617,000000,2359.50,2359.50,2312.50,2312.50,14197,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090620,000000,2374.50,2374.50,2374.50,2374.50,209,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090621,000000,2374.50,2374.50,2374.50,2374.50,5325,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090622,000000,2375.00,2375.00,2370.00,2375.00,1259,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090623,000000,2313.50,2374.00,2313.50,2313.50,628724,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090624,000000,2372.00,2372.00,2369.50,2370.00,10067,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090627,000000,2370.00,2370.00,2370.00,2370.00,210,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090628,000000,2367.50,2367.50,2305.00,2305.00,2780,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090629,000000,2349.50,2387.00,2325.00,2387.00,316548,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090630,000000,2419.00,2420.00,2419.00,2420.00,8205,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090701,000000,2412.00,2412.00,2350.00,2350.00,5000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090704,000000,2412.50,2412.50,2412.50,2412.50,206,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090705,000000,2351.00,2351.00,2340.00,2340.00,12381,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090707,000000,2385.00,2412.50,2385.00,2412.50,7003,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090711,000000,2424.00,2424.00,2305.00,2305.00,34891,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090712,000000,2374.00,2374.00,2374.00,2374.00,209,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090713,000000,2328.00,2328.00,2327.50,2327.50,19710,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090714,000000,2305.50,2319.50,2305.50,2319.50,6386,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090715,000000,2307.50,2307.50,2307.00,2307.00,5906,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090718,000000,2345.00,2345.00,2342.00,2342.00,4065,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090719,000000,2305.00,2305.50,2300.00,2300.00,54407,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090721,000000,2290.00,2300.00,2290.00,2300.00,29571,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090722,000000,2372.00,2372.00,2300.00,2300.50,25269,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090726,000000,2300.50,2300.50,2260.00,2260.00,27162,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090727,000000,2260.00,2260.00,2248.00,2248.00,37387,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090728,000000,2287.50,2287.50,2232.00,2232.00,30424,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090729,000000,2356.50,2356.50,2250.00,2250.00,15210,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090801,000000,2347.00,2347.00,2217.50,2217.50,14351,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090802,000000,2211.50,2335.00,2211.50,2335.00,30744,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090803,000000,2199.00,2199.50,2199.00,2199.00,45041,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090804,000000,2179.50,2250.00,2179.50,2246.50,16402,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090805,000000,2312.50,2312.50,2312.50,2312.50,215,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090808,000000,2274.50,2274.50,2247.00,2247.00,1100,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090809,000000,2244.50,2244.50,2200.50,2235.00,16311,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090810,000000,2245.00,2310.50,2245.00,2310.50,30065,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090811,000000,2322.50,2322.50,2322.50,2322.50,75807,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090812,000000,2357.50,2357.50,2357.50,2357.50,18070,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090815,000000,2365.50,2365.50,2365.50,2365.50,24000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090816,000000,2377.00,2377.00,2377.00,2377.00,29436,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090817,000000,2391.00,2391.00,2391.00,2391.00,2800,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090818,000000,2392.50,2392.50,2392.50,2392.50,50000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090819,000000,2416.00,2416.00,2416.00,2416.00,1530,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090824,000000,2416.50,2416.50,2416.50,2416.50,7302,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090825,000000,2420.50,2420.50,2420.50,2420.50,100693,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090829,000000,2468.50,2468.50,2468.50,2468.50,1030,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090830,000000,2469.00,2469.00,2469.00,2469.00,70987,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090831,000000,2503.50,2503.50,2503.50,2503.50,35070,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090901,000000,2521.00,2521.00,2521.00,2521.00,19704,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090902,000000,2531.00,2531.00,2531.00,2531.00,3150,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090905,000000,2532.50,2532.50,2532.50,2532.50,13599,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090906,000000,2539.00,2539.00,2539.00,2539.00,10000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090908,000000,2544.50,2544.50,2544.50,2544.50,52799,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090909,000000,2571.00,2571.00,2571.00,2571.00,15000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090913,000000,2579.00,2579.00,2579.00,2579.00,10190,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090914,000000,2584.00,2584.00,2584.00,2584.00,151831,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090915,000000,2661.50,2661.50,2661.50,2661.50,11312,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090916,000000,2667.50,2667.50,2667.50,2667.50,10795,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090919,000000,2673.00,2673.00,2673.00,2673.00,50000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090921,000000,2699.50,2699.50,2699.50,2699.50,208001,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090922,000000,2780.00,2780.00,2780.00,2780.00,131261,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090923,000000,2852.50,2852.50,2852.50,2852.50,150000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090926,000000,2937.50,2937.50,2937.50,2937.50,3401,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090928,000000,2939.50,2939.50,2939.50,2939.50,72156,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090929,000000,2981.50,2981.50,2981.50,2981.50,86303,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20090930,000000,3032.50,3032.50,3032.50,3032.50,327430,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091003,000000,3123.00,3123.00,3123.00,3123.00,154408,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091004,000000,3216.50,3216.50,3216.50,3216.50,1476426,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091005,000000,3274.50,3274.50,3120.50,3170.00,4526791,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091006,000000,3150.00,3200.00,3118.00,3118.00,536154,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091007,000000,3030.00,3030.00,3030.00,3030.00,221649,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091010,000000,3000.00,3100.00,3000.00,3055.50,189317,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091011,000000,3050.50,3050.50,2961.00,3049.50,267258,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091012,000000,3000.00,3000.00,2938.00,2938.00,96979,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091013,000000,2886.00,3060.00,2886.00,3046.50,392206,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091017,000000,3044.50,3044.50,2950.00,3037.50,44713,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091018,000000,3035.00,3036.50,2955.00,2955.00,2261,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091019,000000,2906.00,2907.00,2891.50,2891.50,71933,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091020,000000,2856.00,3000.00,2855.00,3000.00,149116,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091021,000000,2999.50,3042.50,2999.00,3039.50,449708,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091024,000000,3050.00,3050.00,3020.50,3050.00,55735,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091025,000000,3107.50,3107.50,2937.50,2937.50,184300,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091026,000000,2985.00,2999.00,2859.50,2861.00,295326,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091027,000000,2858.00,2943.00,2857.50,2943.00,105217,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091028,000000,2850.50,2855.50,2850.00,2855.50,18146,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091031,000000,2835.50,2922.50,2800.00,2800.00,81996,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091101,000000,2844.00,2844.50,2763.00,2840.00,123351,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091102,000000,2886.50,2926.00,2865.50,2926.00,148384,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091103,000000,2872.00,2923.50,2867.00,2869.00,64178,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091104,000000,2852.00,2861.50,2830.50,2861.00,43115,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091107,000000,2865.50,2865.50,2865.00,2865.00,7000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091111,000000,2822.00,2822.00,2675.00,2675.00,125513,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091114,000000,2700.00,2700.00,2605.00,2605.50,70337,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091115,000000,2625.50,2625.50,2610.00,2610.00,9015,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091116,000000,2600.50,2603.50,2600.50,2600.50,17232,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091117,000000,2600.50,2601.00,2570.00,2572.50,46762,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091118,000000,2635.00,2725.00,2558.50,2558.50,121508,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091121,000000,2591.50,2592.00,2590.50,2590.50,38723,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091122,000000,2567.50,2570.00,2567.00,2570.00,28642,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091123,000000,2550.50,2550.50,2550.50,2550.50,24934,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091124,000000,2627.50,2627.50,2537.50,2544.50,98500,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091125,000000,2572.00,2575.00,2550.00,2550.00,43469,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091129,000000,2500.00,2500.00,2480.00,2480.00,42990,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091130,000000,2458.50,2499.50,2458.50,2499.50,19829,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091201,000000,2460.50,2540.00,2460.50,2463.00,25180,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091202,000000,2500.00,2550.00,2499.50,2549.00,14501,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091205,000000,2500.00,2500.00,2466.00,2493.50,11587,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091207,000000,2494.00,2494.00,2494.00,2494.00,500,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091208,000000,2500.00,2505.00,2495.00,2495.00,22905,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091209,000000,2454.50,2500.00,2440.50,2441.00,48606,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091212,000000,2414.50,2414.50,2414.00,2414.00,60450,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091213,000000,2381.00,2385.00,2380.50,2380.50,21520,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091214,000000,2369.00,2369.00,2369.00,2369.00,32381,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091215,000000,2351.00,2448.50,2351.00,2351.50,10791,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091216,000000,2346.00,2400.00,2346.00,2346.00,17200,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091220,000000,2339.00,2399.00,2339.00,2399.00,17665,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091222,000000,2350.00,2374.50,2350.00,2350.00,26315,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091223,000000,2340.00,2340.00,2321.00,2321.00,24907,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091228,000000,2321.50,2321.50,2310.00,2310.00,11006,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091229,000000,2310.00,2310.00,2310.00,2310.00,300,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20091230,000000,2310.00,2310.00,2302.50,2302.50,8479,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100102,000000,2385.50,2385.50,2303.00,2303.00,24080,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100103,000000,2310.50,2312.00,2303.00,2303.00,70798,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100104,000000,2422.50,2422.50,2260.50,2260.50,24107,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100105,000000,2400.00,2400.00,2262.00,2263.00,22648,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100106,000000,2261.00,2261.00,2248.00,2255.50,84386,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100109,000000,2344.50,2355.00,2344.50,2355.00,5000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100110,000000,2277.00,2350.00,2275.00,2350.00,27019,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100111,000000,2349.50,2349.50,2300.50,2300.50,34839,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100112,000000,2325.00,2325.00,2304.50,2304.50,3256,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100113,000000,2315.50,2346.00,2300.00,2300.00,70410,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100116,000000,2340.00,2344.50,2300.00,2330.00,42513,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100117,000000,2380.00,2380.00,2375.00,2378.50,8137,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100118,000000,2350.00,2387.50,2350.00,2387.50,1112109,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100119,000000,2471.00,2471.00,2450.00,2471.00,2008316,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100120,000000,2448.00,2471.00,2385.00,2385.00,203104,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100123,000000,2315.00,2315.00,2315.00,2315.00,222933,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100124,000000,2280.00,2305.00,2250.50,2253.00,275521,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100125,000000,2260.00,2300.00,2225.00,2300.00,205348,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100126,000000,2230.00,2290.00,2230.00,2266.50,121589,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100127,000000,2268.50,2275.50,2200.50,2225.50,235928,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100130,000000,2203.00,2209.00,2200.00,2207.00,65360,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100131,000000,2225.00,2225.00,2210.50,2221.00,62022,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100201,000000,2200.00,2226.00,2166.50,2166.50,121914,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100202,000000,2169.00,2257.50,2167.50,2200.00,64330,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100203,000000,2181.00,2200.00,2181.00,2200.00,162940,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100206,000000,2219.50,2250.00,2190.00,2190.00,136539,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100207,000000,2200.00,2200.00,2200.00,2200.00,1000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100208,000000,2269.00,2269.00,2206.00,2206.50,25804,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100209,000000,2239.50,2239.50,2215.00,2217.50,62122,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100210,000000,2237.50,2237.50,2225.00,2225.50,75970,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100214,000000,2218.00,2247.50,2178.50,2195.00,11162,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100216,000000,2187.50,2200.50,2186.50,2200.00,113426,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100217,000000,2192.50,2231.50,2192.50,2203.00,33420,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100220,000000,2204.50,2230.00,2204.50,2225.00,49297,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100221,000000,2230.00,2250.50,2219.00,2250.00,121796,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100222,000000,2250.00,2257.50,2235.50,2257.50,100774,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100223,000000,2266.00,2266.00,2225.00,2254.50,82140,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100224,000000,2260.00,2264.50,2225.50,2235.00,60959,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100227,000000,2240.00,2242.50,2240.00,2240.00,3898,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100228,000000,2265.00,2265.50,2250.00,2264.50,85673,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100301,000000,2289.50,2300.00,2286.50,2293.50,111424,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100302,000000,2300.00,2331.50,2300.00,2300.00,109955,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100303,000000,2329.50,2381.00,2325.00,2381.00,345371,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100306,000000,2367.00,2400.00,2367.00,2378.00,51334,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100307,000000,2385.00,2385.00,2349.50,2352.00,216441,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100308,000000,2374.50,2374.50,2370.00,2370.00,7390,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100309,000000,2375.00,2378.00,2350.00,2355.50,47753,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100310,000000,2375.00,2385.00,2350.50,2375.00,33568,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100313,000000,2375.00,2441.00,2375.00,2410.00,71125,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100314,000000,2410.00,2469.50,2410.00,2428.00,253900,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100315,000000,2469.00,2495.00,2450.00,2450.00,102856,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100316,000000,2430.00,2450.00,2415.00,2415.00,30795,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100317,000000,2442.50,2473.50,2442.50,2473.50,20463,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100327,000000,2452.50,2452.50,2452.00,2452.50,24000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100328,000000,2450.00,2452.50,2435.00,2435.00,80287,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100329,000000,2450.00,2465.00,2449.50,2465.00,882337,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100330,000000,2455.00,2480.00,2435.00,2480.00,27269,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100331,000000,2475.50,2495.00,2465.00,2495.00,63200,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100403,000000,2500.50,2549.00,2496.00,2549.00,219181,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100404,000000,2628.00,2628.00,2472.50,2472.50,105582,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100405,000000,2480.00,2480.00,2451.50,2451.50,222937,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100406,000000,2451.50,2500.00,2451.50,2482.50,83097,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100407,000000,2495.00,2549.00,2495.00,2548.50,782646,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100410,000000,2531.50,2548.50,2500.00,2500.00,103496,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100411,000000,2477.50,2499.50,2441.50,2499.50,48636,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100412,000000,2524.50,2527.50,2500.00,2500.00,66869,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100413,000000,2509.50,2509.50,2455.50,2458.50,37563,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100414,000000,2498.50,2500.00,2450.50,2500.00,256919,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100417,000000,2450.00,2470.00,2397.00,2467.00,183517,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100418,000000,2450.00,2484.00,2450.00,2450.50,102378,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100426,000000,2375.50,2498.50,2356.50,2425.00,337882,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100427,000000,2400.00,2459.50,2400.00,2400.00,1204647,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100428,000000,2405.50,2417.50,2400.00,2415.50,83433,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100501,000000,2445.00,2450.00,2427.00,2450.00,138635,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100502,000000,2450.00,2450.00,2430.00,2449.50,107431,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100503,000000,2430.50,2444.50,2375.00,2400.00,120387,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100504,000000,2445.00,2465.00,2445.00,2465.00,164850,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100505,000000,2475.00,2475.00,2364.00,2406.00,138573,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100518,000000,2169.50,2188.50,2125.50,2171.00,1028098,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100519,000000,2225.00,2225.00,2127.00,2188.50,139414,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100522,000000,2186.00,2199.50,2159.50,2195.00,126738,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100523,000000,2158.00,2253.00,2158.00,2253.00,162716,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100524,000000,2282.00,2282.00,2251.00,2251.00,106307,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100525,000000,2250.00,2274.00,2250.00,2253.00,51500,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100526,000000,2270.00,2270.00,2241.00,2259.50,30663,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100529,000000,2250.00,2275.00,2225.00,2225.00,149192,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100530,000000,2245.00,2250.00,2226.00,2226.00,37638,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100531,000000,2225.00,2250.00,2213.50,2250.00,27808,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100601,000000,2239.50,2240.00,2225.00,2239.50,11122,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100602,000000,2237.00,2260.00,2237.00,2260.00,138157,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100606,000000,2239.50,2275.00,2239.50,2253.50,19760,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100607,000000,2255.00,2265.00,2246.00,2250.50,61926,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100608,000000,2256.00,2257.50,2256.00,2256.50,12260,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100609,000000,2257.50,2257.50,2250.00,2250.00,23058,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100612,000000,2250.00,2330.00,2250.00,2330.00,1292055,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100613,000000,2280.50,2280.50,2195.00,2275.00,69051,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100614,000000,2295.00,2295.00,2250.00,2269.50,70609,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100615,000000,2275.00,2277.50,2255.00,2277.50,39415,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100616,000000,2276.50,2344.00,2275.00,2344.00,160359,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100619,000000,2384.00,2384.00,2384.00,2384.00,123012,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100620,000000,2451.50,2451.50,2386.50,2386.50,297610,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100621,000000,2385.00,2416.00,2364.50,2416.00,51412,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100622,000000,2365.00,2365.00,2365.00,2365.00,176,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100623,000000,2419.50,2420.00,2390.00,2420.00,22966,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100627,000000,2415.00,2415.00,2366.50,2367.00,14632,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100628,000000,2418.50,2420.00,2370.00,2370.00,63293,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100629,000000,2419.50,2442.50,2399.50,2403.50,38468,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100630,000000,2442.50,2494.00,2442.50,2480.00,32121,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100703,000000,2490.00,2495.00,2450.00,2490.00,28624,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100704,000000,2475.00,2475.00,2360.00,2360.00,81745,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100705,000000,2400.00,2455.00,2400.00,2455.00,74000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100706,000000,2406.50,2452.50,2406.50,2452.50,29459,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100707,000000,2455.00,2495.00,2426.50,2426.50,62417,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100711,000000,2450.00,2475.00,2400.00,2400.00,109594,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100712,000000,2450.00,2522.00,2450.00,2522.00,154182,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100713,000000,2520.00,2619.00,2520.00,2615.00,244431,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100714,000000,2555.00,2715.00,2555.00,2709.50,193755,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100717,000000,2690.00,2750.00,2675.50,2700.50,107668,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100718,000000,2740.00,2775.00,2725.00,2775.00,199227,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100719,000000,2791.50,2791.50,2750.00,2750.00,97258,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100720,000000,2750.00,2781.00,2705.00,2705.00,106130,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100721,000000,2621.50,2680.00,2620.50,2622.50,20960,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100724,000000,2695.00,2700.00,2675.00,2675.00,56975,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100725,000000,2710.00,2710.00,2700.00,2700.00,109230,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100726,000000,2628.50,2635.00,2628.50,2633.00,150935,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100728,000000,2630.50,2640.00,2630.50,2636.00,174383,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100731,000000,2583.50,2607.00,2583.50,2607.00,70240,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100801,000000,2591.00,2649.50,2591.00,2606.50,25513,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100802,000000,2620.00,2698.50,2612.00,2698.50,216867,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100803,000000,2719.50,2726.50,2700.00,2726.50,2308958,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100804,000000,2740.00,2750.50,2725.00,2727.00,1425779,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100807,000000,2755.50,2755.50,2755.50,2755.50,10000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100808,000000,2750.00,2842.50,2750.00,2842.50,710276,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100809,000000,2850.00,2850.00,2802.50,2843.00,163018,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100810,000000,2843.50,2899.50,2801.00,2850.00,139012,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100811,000000,2900.00,2900.00,2758.50,2824.00,39114,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100814,000000,2830.00,2867.50,2742.00,2867.50,50464,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100815,000000,2755.50,2758.00,2724.00,2750.00,49694,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100816,000000,2740.00,2799.50,2740.00,2799.50,166645,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100817,000000,2745.50,2795.00,2745.50,2756.00,35442,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100818,000000,2751.00,2819.50,2750.00,2780.50,65467,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100821,000000,2835.00,2835.00,2781.00,2835.00,61146,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100822,000000,2840.00,2899.50,2840.00,2899.50,243460,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100823,000000,3005.50,3005.50,3000.00,3005.50,525461,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100824,000000,3125.50,3125.50,3125.50,3125.50,50000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100825,000000,3166.50,3166.50,3166.50,3166.50,416045,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100828,000000,3289.00,3289.00,3100.00,3192.50,629856,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100829,000000,3240.00,3240.00,3145.00,3145.00,229574,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100830,000000,3115.00,3115.00,3043.50,3100.00,514459,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100831,000000,3095.00,3150.00,3076.00,3124.00,181965,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100904,000000,3165.00,3199.50,3110.00,3166.50,151967,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100905,000000,3165.00,3166.00,3106.50,3164.50,184537,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100906,000000,3199.50,3276.50,3176.00,3256.00,495515,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100907,000000,3251.50,3265.00,3117.50,3120.00,60631,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100908,000000,3120.50,3200.00,3120.50,3200.00,71544,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100912,000000,3234.00,3235.00,3156.00,3174.00,98630,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100913,000000,3156.50,3250.00,3101.00,3101.00,56814,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100914,000000,3100.00,3199.00,3090.50,3190.00,37528,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100915,000000,3125.50,3165.00,3125.50,3126.00,67354,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100918,000000,3100.00,3126.00,3080.50,3080.50,65470,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100919,000000,3025.50,3050.00,3011.50,3050.00,60976,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100920,000000,3012.00,3012.00,2985.00,2985.00,162660,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100921,000000,2975.00,3074.50,2975.00,3074.50,49899,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100922,000000,3050.00,3074.50,3000.00,3025.50,189907,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100925,000000,3055.50,3075.50,3054.50,3054.50,34306,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100926,000000,3061.00,3061.50,3045.00,3055.00,42093,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100927,000000,3050.00,3050.00,3005.00,3015.50,33968,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100928,000000,2995.00,3050.00,2995.00,3025.00,62130,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20100929,000000,3050.00,3050.00,3035.00,3045.00,53342,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101002,000000,3035.00,3050.00,3020.00,3030.00,107100,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101003,000000,3020.00,3045.00,3010.00,3045.00,20126,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101005,000000,2975.00,2975.00,2916.00,2925.00,3105,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101006,000000,2915.00,2965.00,2915.00,2921.00,31213,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101009,000000,2895.00,2950.00,2895.00,2895.00,91803,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101010,000000,2924.50,3066.00,2924.50,3065.00,655807,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101011,000000,3139.00,3139.00,3000.50,3075.00,268559,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101012,000000,3075.00,3085.00,3050.00,3085.00,468209,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101013,000000,3065.00,3075.00,2950.00,2950.00,371647,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101016,000000,3020.00,3049.50,3020.00,3049.50,4500,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101017,000000,3070.00,3080.00,3065.00,3080.00,246833,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101018,000000,3005.00,3089.50,3005.00,3089.50,6190,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101019,000000,3035.00,3095.50,3035.00,3070.00,107544,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101020,000000,3000.00,3065.00,2945.00,3050.00,176348,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101023,000000,3050.00,3079.50,3050.00,3079.50,304552,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101024,000000,3050.00,3050.00,3000.00,3000.00,13468,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101025,000000,2932.00,3010.00,2931.50,3000.00,509914,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101026,000000,3010.00,3075.00,3010.00,3010.00,1518366,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101027,000000,3010.00,3025.00,2944.00,3000.00,180049,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101030,000000,2978.00,2978.50,2978.00,2978.50,8209,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101031,000000,3000.00,3000.00,2980.00,3000.00,134264,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101101,000000,2980.50,3042.00,2979.50,3000.00,1004488,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101102,000000,3000.00,3005.00,3000.00,3005.00,15887,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101103,000000,2986.50,3034.50,2986.50,3005.00,20631,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101106,000000,2991.50,3005.00,2991.50,3000.00,67514,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101107,000000,3000.00,3050.00,3000.00,3007.00,1067055,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101108,000000,3025.00,3050.00,3015.00,3050.00,30488,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101109,000000,3025.50,3050.00,3020.00,3050.00,12326,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101110,000000,3050.00,3100.50,3050.00,3100.50,84536,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101113,000000,3099.50,3191.50,3099.50,3125.00,187962,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101114,000000,3105.00,3105.00,3105.00,3105.00,4005,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101115,000000,3080.00,3080.50,3050.00,3051.50,34625,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101116,000000,3050.00,3052.00,3050.00,3052.00,68411,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101120,000000,3028.00,3031.00,3028.00,3031.00,16018,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101121,000000,3025.00,3036.50,3025.00,3035.50,42750,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101122,000000,3037.50,3050.00,3037.50,3050.00,37516,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101123,000000,3050.00,3073.50,3050.00,3073.50,1139291,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101124,000000,3043.50,3073.50,3043.50,3073.50,16852,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101127,000000,3075.00,3075.00,3043.50,3075.00,45545,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101128,000000,3050.00,3095.00,3050.00,3095.00,19626,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101129,000000,3053.00,3055.00,3050.00,3051.50,50261,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101130,000000,3051.00,3054.50,3050.00,3054.50,61080,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101201,000000,3055.00,3055.00,3053.00,3053.50,41175,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101204,000000,3050.50,3105.00,3050.50,3100.50,45576,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101205,000000,3100.50,3188.00,3087.50,3099.50,52255,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101206,000000,3100.00,3100.00,3054.50,3054.50,32947,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101207,000000,3054.50,3100.00,3054.50,3100.00,18268,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101208,000000,3100.00,3120.00,3100.00,3101.00,37594,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101211,000000,3043.00,3070.00,3043.00,3063.00,52933,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101212,000000,3075.00,3123.50,3064.00,3123.50,53467,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101213,000000,3085.00,3085.00,3085.00,3085.00,11000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101214,000000,3073.00,3100.00,3073.00,3100.00,4310,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101218,000000,3100.00,3100.00,3095.00,3100.00,47836,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101219,000000,3075.50,3100.00,3075.50,3100.00,32766,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101220,000000,3109.50,3137.50,3100.00,3137.50,32792,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101221,000000,3125.00,3185.50,3125.00,3185.50,47021,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101222,000000,3195.50,3195.50,3175.50,3175.50,2500,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101225,000000,3214.50,3214.50,3175.00,3200.00,26283,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101226,000000,3220.00,3251.00,3219.00,3251.00,97712,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101227,000000,3181.50,3322.50,3181.50,3322.50,16899,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101228,000000,3295.00,3335.50,3295.00,3335.50,1850714,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20101229,000000,3345.00,3449.50,3345.00,3449.50,6591,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110101,000000,3362.00,3400.00,3362.00,3367.50,25980,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110102,000000,3375.00,3476.50,3375.00,3476.50,39181,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110103,000000,3507.50,3507.50,3507.50,3507.50,211093,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110104,000000,3647.50,3647.50,3624.50,3625.00,172049,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110105,000000,3790.00,3790.00,3705.50,3790.00,7819161,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110108,000000,3941.00,3941.00,3910.50,3941.00,905124,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110109,000000,4070.00,4070.00,3910.50,4050.00,247422,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110110,000000,3950.50,3950.50,3900.00,3901.00,128431,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110111,000000,3800.00,3900.00,3775.00,3801.00,151133,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110112,000000,3778.00,3900.00,3778.00,3900.00,132766,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110115,000000,3805.00,3898.50,3805.00,3897.00,23990,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110116,000000,3893.00,3900.00,3831.50,3892.50,71341,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110117,000000,3842.50,3849.50,3825.00,3829.50,91380,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110118,000000,3795.00,3844.00,3795.00,3844.00,74630,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110119,000000,3825.00,3828.00,3806.50,3821.00,123003,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110122,000000,3899.50,3901.00,3833.00,3900.00,186653,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110123,000000,3910.00,4051.00,3910.00,4051.00,134776,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110124,000000,4098.00,4162.00,4090.00,4100.00,190169,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110126,000000,4145.00,4162.00,4000.50,4012.50,71800,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110129,000000,4050.00,4050.00,4000.00,4030.00,234554,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110207,000000,4399.00,4399.00,4230.00,4231.00,678594,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110208,000000,4419.00,4419.00,4161.00,4161.00,477184,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110209,000000,4178.00,4255.00,4106.00,4106.00,214948,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110212,000000,4253.00,4288.00,4160.00,4160.00,224228,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110213,000000,4250.00,4280.00,4190.00,4238.00,220454,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110214,000000,4280.00,4280.00,4183.00,4200.00,91036,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110215,000000,4200.00,4230.00,4180.00,4180.00,136818,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110216,000000,4150.00,4198.00,4105.00,4105.00,38345,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110219,000000,4140.00,4141.00,4090.00,4100.00,205500,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110220,000000,4151.00,4151.00,4000.00,4000.00,275208,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110222,000000,4061.00,4091.00,3899.00,4050.00,32541,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110223,000000,4000.00,4150.00,4000.00,4136.00,218541,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110226,000000,4178.00,4256.00,4178.00,4200.00,127100,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110227,000000,4228.00,4317.00,4228.00,4305.00,330925,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110228,000000,4397.00,4397.00,4325.00,4370.00,286138,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110301,000000,4370.00,4370.00,4200.00,4250.00,101552,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110302,000000,4220.00,4300.00,4220.00,4287.00,55374,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110305,000000,4300.00,4370.00,4300.00,4305.00,215622,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110306,000000,4300.00,4369.00,4300.00,4350.00,243714,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110307,000000,4370.00,4379.00,4325.00,4373.00,73825,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110308,000000,4375.00,4380.00,4370.00,4380.00,155710,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110309,000000,4400.00,4400.00,4370.00,4370.00,114901,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110312,000000,4380.00,4380.00,4200.00,4374.00,134986,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110313,000000,4375.00,4399.00,4350.00,4350.00,28265791,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110314,000000,4394.00,4450.00,4380.00,4450.00,134635,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110315,000000,4410.00,4519.00,4410.00,4519.00,538660,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110316,000000,4522.00,4582.00,4522.00,4575.00,119013,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110319,000000,4575.00,4667.00,4574.00,4640.00,287235,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110326,000000,4700.00,4820.00,4700.00,4820.00,103949,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110327,000000,4885.00,4885.00,4821.00,4821.00,144324,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110328,000000,4820.00,4950.00,4820.00,4909.00,165376,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110329,000000,4922.00,4935.00,4751.00,4800.00,147948,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110330,000000,4851.00,4851.00,4700.00,4720.00,151230,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110403,000000,4797.00,4797.00,4672.00,4673.00,40451,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110404,000000,4709.00,4709.00,4671.00,4700.00,191166,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110405,000000,4713.00,4713.00,4663.00,4682.00,417614,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110406,000000,4651.00,4709.00,4493.00,4665.00,749168,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110409,000000,4700.00,4817.00,4448.00,4448.00,18870352,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110410,000000,4591.00,4740.00,4591.00,4691.00,13255308,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110411,000000,4620.00,4700.00,4620.00,4670.00,141241,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110412,000000,4650.00,4660.00,4550.00,4550.00,157206,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110413,000000,4636.00,4821.00,4607.00,4821.00,347297,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110416,000000,4815.00,4949.00,4815.00,4900.00,423496,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110417,000000,4920.00,4926.00,4840.00,4840.00,178533,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110418,000000,4890.00,4899.00,4825.00,4850.00,157853,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110419,000000,4810.00,4840.00,4730.00,4762.00,100223,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110420,000000,4721.00,4830.00,4721.00,4830.00,104677,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110423,000000,4850.00,4928.00,4825.00,4900.00,256521,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110424,000000,4900.00,4920.00,4862.00,4909.00,259166,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110425,000000,4726.00,4800.00,4700.00,4731.00,183797,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110426,000000,4736.00,4782.00,4730.00,4774.00,76779,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110427,000000,4730.00,4742.00,4600.00,4690.00,507690,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110430,000000,4620.00,4620.00,4520.00,4579.00,318822,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110501,000000,4360.00,4430.00,4360.00,4401.00,125232,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110502,000000,4435.00,4642.00,4435.00,4642.00,17039,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110503,000000,4650.00,4650.00,4650.00,4650.00,99643,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110504,000000,4712.00,4712.00,4452.00,4712.00,176859,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110508,000000,4616.00,4800.00,4441.00,4501.00,82008,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110509,000000,4470.00,4680.00,4470.00,4680.00,362172,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110517,000000,4177.00,4344.00,4082.00,4344.00,149622,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110518,000000,4300.00,4366.00,4190.00,4360.00,102848,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110521,000000,4300.00,4411.00,4300.00,4350.00,37172,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110522,000000,4300.00,4426.00,4280.00,4426.00,243415,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110523,000000,4380.00,4500.00,4362.00,4401.00,104605,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110524,000000,4420.00,4450.00,4350.00,4350.00,91021,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110525,000000,4350.00,4351.00,4350.00,4350.00,117164,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110528,000000,4302.00,4347.00,4250.00,4280.00,194082,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110529,000000,4230.00,4327.00,4146.00,4146.00,429918,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110530,000000,4060.00,4390.00,4060.00,4390.00,72222,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110531,000000,4231.00,4350.00,4230.00,4350.00,52786,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110601,000000,4258.00,4300.00,4255.00,4300.00,24371,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110606,000000,4200.00,4250.00,4200.00,4250.00,65222,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110607,000000,4210.00,4300.00,4202.00,4228.00,39095,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110608,000000,4220.00,4260.00,4220.00,4230.00,74251,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110611,000000,4155.00,4186.00,4068.00,4100.00,82809,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110612,000000,4029.00,4089.00,4029.00,4030.00,50570,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110613,000000,4035.00,4080.00,4003.00,4080.00,37714,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110614,000000,3991.00,4100.00,3984.00,4011.00,34999,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110615,000000,4099.00,4099.00,4020.00,4055.00,96515,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110618,000000,3940.00,3965.00,3940.00,3965.00,32454,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110619,000000,3950.00,4050.00,3950.00,3965.00,27622,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110620,000000,4069.00,4120.00,4039.00,4100.00,76408,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110621,000000,3991.00,4087.00,3985.00,4085.00,7217,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110622,000000,4000.00,4100.00,4000.00,4100.00,84229,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110625,000000,4099.00,4100.00,4036.00,4060.00,72409,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110626,000000,4060.00,4060.00,4036.00,4055.00,71436,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110627,000000,4050.00,4050.00,4001.00,4002.00,176910,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110628,000000,4000.00,4030.00,3877.00,4030.00,95254,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110629,000000,4040.00,4180.00,4040.00,4152.00,131338,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110702,000000,4101.00,4217.00,4100.00,4217.00,59551,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110703,000000,4101.00,4101.00,4055.00,4079.00,87376,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110704,000000,4100.00,4100.00,4100.00,4100.00,106387,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110705,000000,4190.00,4190.00,4060.00,4060.00,11922,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110706,000000,4060.00,4070.00,4059.00,4060.00,132334,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110709,000000,4060.00,4068.00,4060.00,4067.00,37044,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110710,000000,4012.00,4013.00,4012.00,4012.00,86784,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110711,000000,4040.00,4040.00,3962.00,3970.00,61600,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110712,000000,3966.00,3971.00,3961.00,3961.00,55127,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110713,000000,3961.00,3961.00,3903.00,3944.00,10230,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110716,000000,3990.00,4000.00,3911.00,3999.00,27969,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110718,000000,3999.00,3999.00,3914.00,3914.00,6161,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110719,000000,3920.00,3980.00,3920.00,3920.00,12820,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110720,000000,3950.00,3950.00,3900.00,3900.00,7566,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110723,000000,3856.00,3900.00,3856.00,3882.00,51420,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110724,000000,3882.00,4100.00,3880.00,4100.00,155937,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110725,000000,4100.00,4100.00,4020.00,4069.00,11224,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110726,000000,4001.00,4049.00,3998.00,4001.00,47761,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110727,000000,3901.00,4028.00,3861.00,3865.00,10001,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110730,000000,3920.00,3920.00,3811.00,3811.00,11776,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110731,000000,3850.00,3865.00,3850.00,3859.00,22224,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110801,000000,3840.00,4000.00,3826.00,3831.00,28648,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110802,000000,3827.00,3950.00,3827.00,3950.00,43204,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110803,000000,3900.00,3900.00,3880.00,3880.00,460,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110806,000000,3832.00,3975.00,3832.00,3975.00,23697,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110807,000000,3970.00,3970.00,3900.00,3900.00,30645,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110808,000000,3801.00,3804.00,3801.00,3804.00,1570,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110809,000000,3899.00,3900.00,3880.00,3899.00,54342,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110810,000000,3900.00,3940.00,3900.00,3940.00,72247,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110813,000000,3870.00,3990.00,3870.00,3955.00,13522,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110814,000000,3871.00,3910.00,3871.00,3891.00,21077,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110815,000000,3801.00,3820.00,3781.00,3820.00,14109,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110816,000000,3850.00,3851.00,3812.00,3812.00,21909,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110817,000000,3830.00,3939.00,3830.00,3900.00,37809,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110820,000000,3853.00,3930.00,3853.00,3930.00,30487,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110821,000000,3852.00,3852.00,3852.00,3852.00,1230,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110823,000000,3900.00,3930.00,3860.00,3930.00,24304,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110824,000000,3901.00,3980.00,3901.00,3969.00,15650,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110827,000000,3910.00,3911.00,3890.00,3900.00,52065,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110828,000000,3900.00,3915.00,3900.00,3915.00,70682,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110829,000000,3879.00,3881.00,3879.00,3881.00,6610,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110830,000000,3900.00,3920.00,3900.00,3900.00,44001,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110903,000000,3925.00,3925.00,3790.00,3870.00,74474,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110904,000000,3802.00,4049.00,3802.00,4049.00,103270,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110905,000000,3973.00,3999.00,3973.00,3995.00,35556,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110906,000000,3961.00,4017.00,3961.00,4017.00,18364,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110907,000000,4001.00,4089.00,4001.00,4089.00,79696,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110910,000000,4060.00,4113.00,4060.00,4113.00,45137,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110911,000000,4136.00,4136.00,4136.00,4136.00,75258,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110912,000000,4177.00,4177.00,4177.00,4177.00,111850,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110913,000000,4239.00,4239.00,4239.00,4239.00,100000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110914,000000,4295.00,4295.00,4295.00,4295.00,218068,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110917,000000,4418.00,4418.00,4418.00,4418.00,240897,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110918,000000,4734.00,4734.00,4545.00,4545.00,540162,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110919,000000,4539.00,4539.00,4405.00,4405.00,109373,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110920,000000,4400.00,4405.00,4352.00,4400.00,133748,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110921,000000,4399.00,4399.00,4281.00,4281.00,30858,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110925,000000,4266.00,4270.00,4266.00,4266.00,6232,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110926,000000,4330.00,4330.00,4262.00,4270.00,25351,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110927,000000,4248.00,4251.00,4248.00,4248.00,71185,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20110928,000000,4249.00,4249.00,4208.00,4208.00,16219,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111001,000000,4208.00,4208.00,4200.00,4200.00,12050,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111002,000000,4193.00,4193.00,4193.00,4193.00,82599,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111003,000000,4147.00,4192.00,4147.00,4147.00,69437,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111004,000000,4279.00,4279.00,4111.00,4116.00,59560,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111005,000000,4079.00,4100.00,4079.00,4079.00,265453,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111008,000000,4100.00,4159.00,4100.00,4159.00,14730,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111009,000000,4122.00,4159.00,4122.00,4141.00,59236,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111010,000000,4110.00,4160.00,4081.00,4100.00,227288,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111011,000000,4030.00,4105.00,4000.00,4054.00,105483,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111012,000000,4095.00,4095.00,4012.00,4025.00,58369,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111015,000000,4085.00,4085.00,3913.00,4030.00,44639,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111016,000000,4005.00,4005.00,3895.00,3900.00,149884,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111017,000000,4019.00,4019.00,3832.00,3851.00,13287,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111018,000000,3828.00,4000.00,3828.00,4000.00,48735,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111019,000000,3961.00,3970.00,3910.00,3970.00,15669,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111022,000000,3972.00,3972.00,3972.00,3972.00,15000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111023,000000,3850.00,3861.00,3842.00,3861.00,3874,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111024,000000,3901.00,3959.00,3900.00,3900.00,21640,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111025,000000,3970.00,3971.00,3930.00,3971.00,31233,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111026,000000,3965.00,4039.00,3965.00,4025.00,3177,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111029,000000,4022.00,4023.00,3980.00,3980.00,12472,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111030,000000,3960.00,3960.00,3810.00,3948.00,65748,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111031,000000,3815.00,3850.00,3810.00,3850.00,13256,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111101,000000,3859.00,3900.00,3859.00,3870.00,26090,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111102,000000,3830.00,3860.00,3829.00,3850.00,21150,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111105,000000,3880.00,3900.00,3867.00,3900.00,52478,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111106,000000,3830.00,3849.00,3810.00,3840.00,96954,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111108,000000,3939.00,3939.00,3800.00,3820.00,160972,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111109,000000,3815.00,3929.00,3780.00,3850.00,12179,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111112,000000,3780.00,3850.00,3780.00,3805.00,18500,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111113,000000,3865.00,3865.00,3814.00,3816.00,6727,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111114,000000,3805.00,3854.00,3805.00,3811.00,16932,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111116,000000,3875.00,3875.00,3817.00,3826.00,19824,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111119,000000,3801.00,3870.00,3801.00,3820.00,13757,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111120,000000,3790.00,3790.00,3760.00,3780.00,3791,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111121,000000,3850.00,3850.00,3762.00,3800.00,110545,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111122,000000,3751.00,3780.00,3750.00,3755.00,54847,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111123,000000,3680.00,3683.00,3678.00,3683.00,129097,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111126,000000,3670.00,3670.00,3670.00,3670.00,13967,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111127,000000,3665.00,3665.00,3605.00,3605.00,225277,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111128,000000,3550.00,3550.00,3506.00,3510.00,137116,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111129,000000,3601.00,3730.00,3601.00,3619.00,48161,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111130,000000,3740.00,3740.00,3730.00,3740.00,10893,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111203,000000,3611.00,3611.00,3610.00,3610.00,20000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111204,000000,3611.00,3747.00,3611.00,3747.00,28768,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111207,000000,3760.00,3760.00,3760.00,3760.00,50624,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111210,000000,3785.00,3785.00,3784.00,3785.00,85020,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111211,000000,3828.00,3828.00,3828.00,3828.00,272601,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111212,000000,3966.00,3966.00,3966.00,3966.00,208565,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111213,000000,4075.00,4075.00,4003.00,4075.00,1077224,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111214,000000,4150.00,4179.00,4051.00,4124.00,432712,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111217,000000,4140.00,4140.00,3960.00,3960.00,366979,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111218,000000,4000.00,4000.00,3804.00,3880.00,905455,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111219,000000,3895.00,3950.00,3895.00,3900.00,250462,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111220,000000,3853.00,3899.00,3802.00,3884.00,244846,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111221,000000,3811.00,3840.00,3762.00,3780.00,146784,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111224,000000,3800.00,3870.00,3760.00,3780.00,14070,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111225,000000,3830.00,3940.00,3830.00,3861.00,168881,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111226,000000,3960.00,3960.00,3750.00,3750.00,110876,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111227,000000,3850.00,3850.00,3760.00,3799.00,12213,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111228,000000,3839.00,3839.00,3725.00,3839.00,39241,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20111231,000000,3775.00,3830.00,3750.00,3822.00,108776,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120101,000000,3821.00,3821.00,3700.00,3723.00,22359,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120102,000000,3701.00,3818.00,3701.00,3768.00,7195,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120103,000000,3701.00,3768.00,3686.00,3768.00,50737,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120104,000000,3715.00,3800.00,3695.00,3760.00,35611,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120107,000000,3695.00,3770.00,3695.00,3730.00,75597,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120108,000000,3700.00,3701.00,3660.00,3700.00,36358,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120109,000000,3680.00,3749.00,3680.00,3701.00,61667,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120110,000000,3681.00,3686.00,3618.00,3655.00,99041,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120111,000000,3602.00,3699.00,3602.00,3669.00,28285,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120115,000000,3669.00,3700.00,3630.00,3700.00,31581,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120116,000000,3601.00,3698.00,3601.00,3673.00,18151,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120117,000000,3710.00,3710.00,3630.00,3635.00,5358,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120118,000000,3636.00,3685.00,3620.00,3685.00,2327060,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120121,000000,3641.00,3670.00,3641.00,3651.00,18771,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120123,000000,3640.00,3640.00,3600.00,3600.00,46046,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120125,000000,3550.00,3550.00,3483.00,3483.00,164116,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120128,000000,3469.00,3693.00,3469.00,3693.00,74878,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120129,000000,3471.00,3720.00,3471.00,3603.00,15387,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120130,000000,3480.00,3718.00,3480.00,3718.00,27466,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120131,000000,3611.00,3650.00,3444.00,3444.00,504405,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120201,000000,3600.00,3600.00,3600.00,3600.00,5,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120204,000000,3589.00,3589.00,3530.00,3550.00,15172,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120205,000000,3450.00,3450.00,3410.00,3410.00,9046,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120206,000000,3410.00,3410.00,3410.00,3410.00,730,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120207,000000,3410.00,3500.00,3410.00,3500.00,48195,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120208,000000,3380.00,3510.00,3380.00,3451.00,37382,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120212,000000,3600.00,3600.00,3479.00,3479.00,3866,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120213,000000,3421.00,3421.00,3375.00,3377.00,17759,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120214,000000,3400.00,3401.00,3400.00,3400.00,106120,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120215,000000,3331.00,3590.00,3331.00,3400.00,210072,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120218,000000,3251.00,3300.00,3244.00,3300.00,25700,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120219,000000,3330.00,3430.00,3236.00,3430.00,75792,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120220,000000,3303.00,3489.00,3303.00,3430.00,14702,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120221,000000,3480.00,3480.00,3350.00,3350.00,37051,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120222,000000,3350.00,3490.00,3312.00,3333.00,8900,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120225,000000,3333.00,3400.00,3300.00,3400.00,15960,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120226,000000,3390.00,3399.00,3390.00,3398.00,15915,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120227,000000,3379.00,3379.00,3322.00,3322.00,420,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120228,000000,3379.00,3501.00,3323.00,3344.00,14703,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120229,000000,3465.00,3470.00,3449.00,3449.00,7700,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120303,000000,3372.00,3479.00,3372.00,3479.00,35513,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120304,000000,3419.00,3447.00,3419.00,3440.00,86170,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120305,000000,3445.00,3445.00,3405.00,3430.00,21538,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120306,000000,3406.00,3406.00,3322.00,3322.00,24353,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120307,000000,3300.00,3477.00,3258.00,3400.00,108275,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120310,000000,3260.00,3479.00,3260.00,3479.00,184465,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120311,000000,3483.00,3567.00,3483.00,3567.00,90236,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120312,000000,3606.00,3606.00,3540.00,3606.00,29162,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120313,000000,3620.00,3620.00,3520.00,3575.00,23800,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120314,000000,3620.00,3630.00,3550.00,3630.00,71246,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120317,000000,3655.00,3655.00,3550.00,3550.00,15470,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120318,000000,3620.00,3620.00,3520.00,3530.00,9201,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120324,000000,3649.00,3649.00,3649.00,3649.00,100,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120325,000000,3503.00,3609.00,3503.00,3530.00,7000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120326,000000,3526.00,3526.00,3500.00,3503.00,7009,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120327,000000,3650.00,3650.00,3503.00,3520.00,3640,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120328,000000,3504.00,3504.00,3500.00,3500.00,5047,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120402,000000,3647.00,3647.00,3521.00,3521.00,22098,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120403,000000,3525.00,3580.00,3400.00,3410.00,106000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120404,000000,3560.00,3560.00,3500.00,3500.00,6100,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120407,000000,3360.00,3492.00,3357.00,3450.00,25093,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120408,000000,3480.00,3480.00,3361.00,3367.00,12606,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120409,000000,3374.00,3374.00,3352.00,3359.00,29017,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120410,000000,3480.00,3480.00,3346.00,3388.00,14465,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120411,000000,3480.00,3480.00,3399.00,3400.00,54946,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120414,000000,3479.00,3479.00,3315.00,3399.00,104161,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120415,000000,3450.00,3450.00,3287.00,3287.00,596524,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120416,000000,3280.00,3390.00,3200.00,3333.00,1145377,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120417,000000,3330.00,3337.00,3330.00,3337.00,41268,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120418,000000,3355.00,3355.00,3355.00,3355.00,17400,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120421,000000,3362.00,3362.00,3362.00,3362.00,4900,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120422,000000,3364.00,3364.00,3364.00,3364.00,321385,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120423,000000,3460.00,3460.00,3390.00,3430.00,81677,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120424,000000,3420.00,3420.00,3330.00,3330.00,87595,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120428,000000,3330.00,3459.00,3330.00,3429.00,186758,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120429,000000,3381.00,3489.00,3381.00,3430.00,86250,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120430,000000,3455.00,3528.00,3440.00,3528.00,650551,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120501,000000,3600.00,3628.00,3454.00,3454.00,169490,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120502,000000,3536.00,3536.00,3399.00,3410.00,116490,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120505,000000,3499.00,3499.00,3359.00,3386.00,389269,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120512,000000,3100.00,3190.00,3100.00,3100.00,79385,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120513,000000,3099.00,3099.00,2981.00,3000.00,85968,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120514,000000,3080.00,3080.00,2970.00,2990.00,121893,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120515,000000,2960.00,3000.00,2960.00,3000.00,212386,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120516,000000,2982.00,3094.00,2960.00,2981.00,117151,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120519,000000,2990.00,3009.00,2980.00,2980.00,134766,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120520,000000,3070.00,3070.00,2930.00,2980.00,15434,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120521,000000,2933.00,2979.00,2932.00,2978.00,13535,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120522,000000,3098.00,3098.00,3000.00,3025.00,58443,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120523,000000,3089.00,3089.00,2980.00,3000.00,125984,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120526,000000,2950.00,3019.00,2900.00,3019.00,75656,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120527,000000,3020.00,3049.00,2951.00,2951.00,105894,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120528,000000,2990.00,2990.00,2911.00,2950.00,12093,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120529,000000,2952.00,2964.00,2921.00,2964.00,118568,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120530,000000,2901.00,2905.00,2880.00,2900.00,115739,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120602,000000,2891.00,2900.00,2881.00,2895.00,19340,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120605,000000,2925.00,2925.00,2853.00,2889.00,23738,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120606,000000,2831.00,2949.00,2831.00,2841.00,25559,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120609,000000,2899.00,2899.00,2815.00,2815.00,63936,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120610,000000,2805.00,2900.00,2794.00,2900.00,53524,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120611,000000,3007.00,3008.00,2820.00,2836.00,26468,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120612,000000,2995.00,2995.00,2995.00,2995.00,1000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120613,000000,2899.00,2900.00,2850.00,2900.00,29289,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120616,000000,2918.00,2918.00,2832.00,2870.00,4233,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120617,000000,2900.00,2950.00,2871.00,2910.00,354653,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120619,000000,2831.00,2831.00,2831.00,2831.00,500,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120620,000000,2899.00,2899.00,2800.00,2800.00,55665,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120623,000000,2788.00,2888.00,2788.00,2800.00,224611,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120624,000000,2766.00,2770.00,2765.00,2770.00,79694,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120625,000000,2779.00,2800.00,2712.00,2770.00,230390,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120626,000000,2885.00,2885.00,2671.00,2671.00,21192,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120627,000000,2671.00,2770.00,2671.00,2770.00,911044,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120701,000000,2772.00,2840.00,2772.00,2772.00,37805,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120702,000000,2720.00,2720.00,2670.00,2700.00,31340,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120703,000000,2705.00,2705.00,2701.00,2701.00,43498,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120704,000000,2730.00,2770.00,2710.00,2770.00,10814,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120707,000000,2700.00,2700.00,2700.00,2700.00,5000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120708,000000,2643.00,2643.00,2643.00,2643.00,12260,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120709,000000,2769.00,2769.00,2640.00,2720.00,22715,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120710,000000,2637.00,2637.00,2635.00,2637.00,14356,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120711,000000,2755.00,2755.00,2630.00,2630.00,3000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120714,000000,2716.00,2716.00,2716.00,2716.00,2000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120715,000000,2645.00,2645.00,2645.00,2645.00,1000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120716,000000,2768.00,2768.00,2640.00,2640.00,5711,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120717,000000,2735.00,2735.00,2735.00,2735.00,9481,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120718,000000,2700.00,2701.00,2700.00,2700.00,43568,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120722,000000,2641.00,2641.00,2640.00,2640.00,3902,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120723,000000,2639.00,2651.00,2622.00,2651.00,146155,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120724,000000,2650.00,2700.00,2648.00,2649.00,205002,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120725,000000,2581.00,2581.00,2555.00,2555.00,17826,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120728,000000,2580.00,2650.00,2547.00,2650.00,400998,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120729,000000,2650.00,2650.00,2620.00,2650.00,4027,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120730,000000,2598.00,2650.00,2598.00,2600.00,33174,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120731,000000,2645.00,2645.00,2560.00,2560.00,79624,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120801,000000,2520.00,2579.00,2520.00,2521.00,170730,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120804,000000,2467.00,2468.00,2467.00,2467.00,8500,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120806,000000,2464.00,2464.00,2464.00,2464.00,53884,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120807,000000,2447.00,2447.00,2447.00,2447.00,3000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120811,000000,2446.00,2446.00,2446.00,2446.00,252696,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120812,000000,2365.00,2561.00,2365.00,2561.00,901820,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120813,000000,2460.00,2460.00,2460.00,2460.00,42777,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120814,000000,2441.00,2561.00,2441.00,2561.00,673246,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120815,000000,2600.00,2640.00,2600.00,2600.00,76231,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120818,000000,2458.00,2560.00,2458.00,2560.00,1005,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120821,000000,2650.00,2650.00,2609.00,2609.00,1001200,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120822,000000,2700.00,2718.00,2700.00,2718.00,770241,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120825,000000,2720.00,2730.00,2710.00,2710.00,47990,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120827,000000,2719.00,2719.00,2621.00,2621.00,8470,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120903,000000,2733.00,2734.00,2733.00,2734.00,52000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120904,000000,2742.00,2770.00,2742.00,2770.00,15610,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120905,000000,2630.00,2681.00,2613.00,2613.00,22003,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120908,000000,2649.00,2650.00,2649.00,2650.00,45191,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120909,000000,2597.00,2680.00,2597.00,2680.00,531191,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120910,000000,2625.00,2626.00,2620.00,2620.00,7474,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120911,000000,2572.00,2600.00,2572.00,2600.00,148684,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120915,000000,2521.00,2528.00,2521.00,2528.00,8633,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120916,000000,2620.00,2620.00,2620.00,2620.00,1000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120917,000000,2524.00,2524.00,2521.00,2522.00,6400,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120918,000000,2525.00,2619.00,2523.00,2619.00,28198,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120919,000000,2532.00,2590.00,2532.00,2590.00,5595,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120922,000000,2590.00,2700.00,2590.00,2650.00,28136,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120923,000000,2617.00,2719.00,2617.00,2719.00,35122,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120924,000000,2719.00,2731.00,2705.00,2731.00,73342,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120925,000000,2731.00,2731.00,2701.00,2731.00,29470,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120926,000000,2732.00,2763.00,2732.00,2760.00,96767,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120929,000000,2716.00,2797.00,2716.00,2740.00,165524,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20120930,000000,2730.00,2841.00,2730.00,2750.00,41200,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121001,000000,2741.00,2800.00,2700.00,2714.00,37920,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121002,000000,2630.00,2714.00,2627.00,2714.00,64756,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121003,000000,2750.00,2799.00,2730.00,2799.00,77655,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121006,000000,2750.00,2800.00,2750.00,2800.00,38288,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121007,000000,2838.00,2844.00,2800.00,2800.00,323873,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121008,000000,2830.00,2830.00,2820.00,2830.00,42018,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121009,000000,2801.00,2943.00,2800.00,2943.00,399697,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121010,000000,3018.00,3018.00,3010.00,3018.00,176991,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121013,000000,3080.00,3087.00,3021.00,3087.00,279645,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121014,000000,3190.00,3200.00,3190.00,3200.00,205683,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121015,000000,3286.00,3286.00,3150.00,3248.00,300787,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121016,000000,3280.00,3339.00,3133.00,3170.00,215750,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121017,000000,3100.00,3100.00,3060.00,3060.00,144814,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121020,000000,3149.00,3150.00,3009.00,3009.00,66253,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121021,000000,3099.00,3099.00,2984.00,2984.00,47008,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121022,000000,2968.00,2968.00,2968.00,2968.00,95,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121023,000000,2968.00,2968.00,2968.00,2968.00,2180,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121024,000000,2967.00,2967.00,2967.00,2967.00,10200,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121027,000000,2963.00,2963.00,2963.00,2963.00,114000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121028,000000,2919.00,2919.00,2919.00,2919.00,54736,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121029,000000,2898.00,2898.00,2898.00,2898.00,50000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121030,000000,2879.00,2879.00,2879.00,2879.00,500,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121031,000000,2759.00,2759.00,2649.00,2649.00,63316,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121104,000000,2562.00,2562.00,2562.00,2562.00,15171,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121105,000000,2557.00,2557.00,2557.00,2557.00,11856,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121106,000000,2553.00,2553.00,2553.00,2553.00,4600,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121107,000000,2551.00,2551.00,2551.00,2551.00,500,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121110,000000,2551.00,2551.00,2551.00,2551.00,3575,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121111,000000,2550.00,2560.00,2550.00,2550.00,591078,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121112,000000,2471.00,2550.00,2448.00,2453.00,152151,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121113,000000,2584.00,2584.00,2530.00,2530.00,12685,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121114,000000,2569.00,2608.00,2569.00,2608.00,214528,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121117,000000,2505.00,2600.00,2470.00,2470.00,29309,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121118,000000,2500.00,2500.00,2451.00,2460.00,16963,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121119,000000,2451.00,2626.00,2451.00,2600.00,4997,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121120,000000,2500.00,2599.00,2500.00,2500.00,3999,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121121,000000,2550.00,2600.00,2550.00,2600.00,10000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121126,000000,2501.00,2510.00,2501.00,2501.00,11464,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121127,000000,2501.00,2545.00,2500.00,2500.00,38000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121128,000000,2500.00,2540.00,2490.00,2540.00,18871,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121201,000000,2543.00,2590.00,2500.00,2550.00,170469,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121202,000000,2509.00,2642.00,2509.00,2610.00,68715,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121203,000000,2506.00,2506.00,2501.00,2506.00,95116,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121204,000000,2508.00,2508.00,2508.00,2508.00,15000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121205,000000,2520.00,2551.00,2500.00,2526.00,121010,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121208,000000,2501.00,2580.00,2500.00,2551.00,252537,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121209,000000,2500.00,2614.00,2460.00,2609.00,27345,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121210,000000,2610.00,2610.00,2525.00,2530.00,20939,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121211,000000,2630.00,2630.00,2516.00,2516.00,6760,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121212,000000,2515.00,2520.00,2515.00,2520.00,11145,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121215,000000,2550.00,2599.00,2550.00,2556.00,61366,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121216,000000,2535.00,2577.00,2535.00,2555.00,49066,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121217,000000,2520.00,2525.00,2501.00,2501.00,89672,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121218,000000,2475.00,2578.00,2475.00,2547.00,43226,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121219,000000,2545.00,2610.00,2545.00,2600.00,46145,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121222,000000,2610.00,2634.00,2512.00,2600.00,16513,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121223,000000,2634.00,2647.00,2633.00,2647.00,13996,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121224,000000,2652.00,2652.00,2652.00,2652.00,39462,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121225,000000,2665.00,2665.00,2665.00,2665.00,14995,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121226,000000,2670.00,2670.00,2670.00,2670.00,13000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121229,000000,2674.00,2674.00,2674.00,2674.00,12782,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121230,000000,2679.00,2679.00,2679.00,2679.00,1450,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20121231,000000,2679.00,2679.00,2600.00,2679.00,226444,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130101,000000,2699.00,2699.00,2572.00,2572.00,30703,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130102,000000,2699.00,2699.00,2545.00,2555.00,9615,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130106,000000,2560.00,2562.00,2543.00,2543.00,19923,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130107,000000,2536.00,2537.00,2536.00,2537.00,152426,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130108,000000,2687.00,2688.00,2535.00,2535.00,28474,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130109,000000,2638.00,2638.00,2536.00,2536.00,1045,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130113,000000,2500.00,2500.00,2484.00,2484.00,3492566,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130114,000000,2450.00,2450.00,2401.00,2401.00,55470,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130115,000000,2405.00,2500.00,2405.00,2415.00,128941,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130116,000000,2510.00,2510.00,2402.00,2425.00,71158,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130119,000000,2425.00,2425.00,2425.00,2425.00,10346,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130120,000000,2425.00,2452.00,2425.00,2450.00,132000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130121,000000,2450.00,2450.00,2400.00,2400.00,156110,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130122,000000,2350.00,2400.00,2350.00,2370.00,59790,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130123,000000,2365.00,2373.00,2365.00,2372.00,9811,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130126,000000,2372.00,2444.00,2372.00,2372.00,10760,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130127,000000,2430.00,2430.00,2336.00,2336.00,100786,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130128,000000,2312.00,2330.00,2312.00,2330.00,34970,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130130,000000,2310.00,2328.00,2310.00,2328.00,10411,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130202,000000,2318.00,2340.00,2318.00,2328.00,26446,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130203,000000,2300.00,2329.00,2289.00,2329.00,96504,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130204,000000,2260.00,2260.00,2260.00,2260.00,73500,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130205,000000,2240.00,2240.00,2238.00,2238.00,806307,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130206,000000,2327.00,2327.00,2265.00,2265.00,5000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130209,000000,2250.00,2255.00,2250.00,2251.00,129433,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130211,000000,2250.00,2290.00,2250.00,2290.00,64544,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130212,000000,2257.00,2334.00,2257.00,2334.00,17615,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130220,000000,2304.00,2330.00,2304.00,2330.00,27000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130223,000000,2327.00,2415.00,2327.00,2415.00,43625,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130224,000000,2349.00,2426.00,2349.00,2366.00,59684,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130225,000000,2400.00,2400.00,2330.00,2350.00,13290,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130226,000000,2341.00,2410.00,2341.00,2400.00,62940,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130227,000000,2410.00,2447.00,2330.00,2332.00,28905,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130302,000000,2448.00,2448.00,2400.00,2410.00,100483,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130303,000000,2430.00,2430.00,2320.00,2320.00,7032,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130304,000000,2430.00,2449.00,2390.00,2392.00,21614,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130305,000000,2467.00,2472.00,2450.00,2472.00,353319,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130306,000000,2569.00,2569.00,2510.00,2565.00,24273,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130309,000000,2521.00,2577.00,2520.00,2576.00,12172,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130310,000000,2580.00,2580.00,2544.00,2570.00,35103,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130311,000000,2580.00,2587.00,2500.00,2515.00,30312,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130312,000000,2560.00,2590.00,2521.00,2578.00,5351,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130313,000000,2590.00,2595.00,2534.00,2534.00,88679,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130316,000000,2522.00,2580.00,2521.00,2521.00,16594,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130317,000000,2500.00,2600.00,2500.00,2599.00,104388,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130318,000000,2501.00,2595.00,2500.00,2589.00,7271918,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130325,000000,2600.00,2600.00,2598.00,2600.00,18530,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130326,000000,2600.00,2620.00,2600.00,2620.00,25516,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130327,000000,2475.00,2600.00,2480.00,2600.00,27856,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130330,000000,2600.00,2640.00,2600.00,2605.00,127840,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130331,000000,2520.00,2620.00,2520.00,2620.00,27439,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130403,000000,2540.00,2649.00,2540.00,2620.00,30181,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130406,000000,2586.00,2670.00,2586.00,2600.00,21253,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130407,000000,2620.00,2690.00,2541.00,2690.00,40832,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130408,000000,2689.00,2690.00,2600.00,2601.00,26475,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130409,000000,2611.00,2697.00,2611.00,2696.00,26609,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130410,000000,2697.00,2708.00,2697.00,2708.00,52148,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130413,000000,2725.00,2725.00,2725.00,2725.00,4502,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130415,000000,2727.00,2727.00,2727.00,2727.00,2292,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130416,000000,2728.00,2728.00,2728.00,2728.00,5300,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130417,000000,2731.00,2731.00,2731.00,2731.00,14194,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130420,000000,2736.00,2736.00,2736.00,2736.00,173367,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130421,000000,2798.00,2798.00,2798.00,2798.00,294474,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130422,000000,2906.00,2906.00,2850.00,2906.00,668495,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130423,000000,3019.00,3020.00,2961.00,3020.00,336877,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130424,000000,3124.00,3124.00,3124.00,3124.00,332640,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130427,000000,3240.00,3240.00,3170.00,3200.00,335835,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130428,000000,3171.00,3230.00,3141.00,3180.00,115314,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130429,000000,3200.00,3200.00,3072.00,3175.00,315106,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130430,000000,3170.00,3170.00,2983.00,2983.00,323056,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130501,000000,2930.00,2983.00,2920.00,2920.00,593364,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130504,000000,2900.00,3000.00,2850.00,2850.00,43862,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130505,000000,2930.00,2930.00,2840.00,2900.00,60165,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130506,000000,2899.00,2938.00,2800.00,2938.00,36854,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130507,000000,2919.00,2980.00,2880.00,2950.00,60767,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130508,000000,2900.00,2950.00,2800.00,2800.00,22745,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130511,000000,2900.00,2950.00,2881.00,2949.00,32619,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130512,000000,2862.00,3024.00,2862.00,2980.00,684617,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130513,000000,2901.00,3130.00,2900.00,3000.00,177290,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130514,000000,3030.00,3030.00,3000.00,3000.00,50320,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130515,000000,2906.00,3000.00,2906.00,3000.00,336031,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130518,000000,3030.00,3086.00,2968.00,2980.00,590012,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130519,000000,3041.00,3140.00,2916.00,2956.00,383918,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130601,000000,3200.00,3328.00,3200.00,3328.00,313236,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130602,000000,3379.00,3400.00,3294.00,3320.00,583226,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130603,000000,3309.00,3480.00,3280.00,3432.00,811201,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130608,000000,3480.00,3500.00,3299.00,3300.00,45503,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130609,000000,3260.00,3380.00,3253.00,3253.00,100200,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130610,000000,3253.00,3470.00,3212.00,3310.00,379129,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130611,000000,3460.00,3486.00,3460.00,3486.00,977872,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130612,000000,3550.00,3620.00,3482.00,3579.00,207805,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130615,000000,3622.00,3662.00,3590.00,3662.00,338913,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130616,000000,3775.00,3775.00,3515.00,3522.00,195972,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130617,000000,3500.00,3560.00,3488.00,3488.00,237462,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130618,000000,3509.00,3509.00,3457.00,3457.00,23708,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130619,000000,3450.00,3645.00,3400.00,3600.00,590397,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130622,000000,3640.00,3645.00,3610.00,3645.00,183924,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130623,000000,3732.00,3732.00,3732.00,3732.00,79763,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130625,000000,3772.00,3772.00,3772.00,3772.00,3000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130626,000000,3773.00,3773.00,3773.00,3773.00,35377,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130629,000000,3790.00,3790.00,3790.00,3790.00,10000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130630,000000,3796.00,3796.00,3796.00,3796.00,360500,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130701,000000,3947.00,3947.00,3947.00,3947.00,325676,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130702,000000,4104.00,4104.00,4104.00,4104.00,31307,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130703,000000,4121.00,4121.00,4121.00,4121.00,1050,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130706,000000,4122.00,4122.00,4122.00,4122.00,51689,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130707,000000,4150.00,4150.00,4150.00,4150.00,389763,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130708,000000,4316.00,4316.00,4316.00,4316.00,64035,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130709,000000,4352.00,4352.00,4352.00,4352.00,11000,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130710,000000,4358.00,4358.00,4358.00,4358.00,10795,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130713,000000,4364.00,4364.00,4364.00,4364.00,1167431,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130714,000000,4538.00,4538.00,4352.00,4538.00,3202062,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130715,000000,4700.00,4700.00,4700.00,4700.00,145796,0000,CapitalIncreaseIncludingContribution
DarouJaber_Share,d,20130716,000000,4791.00,4791.00,4791.00,4791.00,22937,0000,CapitalIncreaseIncludingContribution
