<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
DarouHakim_Share,d,20041016,000000,15000.00,15000.00,15000.00,15000.00,165419,0000,CapitalIncreaseIncludingContribution
DarouHakim_Share,d,20041129,000000,15750.00,15750.00,15078.00,15078.00,500,0000,CapitalIncreaseIncludingContribution
DarouHakim_Share,d,20041130,000000,15831.00,15831.00,15831.00,15831.00,208613,0000,CapitalIncreaseIncludingContribution
