<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
DarouFarabi_Share,d,20030215,000000,8117.30,8280.20,8117.30,8199.00,65875,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030216,000000,8120.31,8199.00,8117.30,8199.00,60140,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030217,000000,8280.50,8280.50,8198.80,8280.50,42242,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030218,000000,8363.00,8363.00,8319.90,8362.50,20536,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030219,000000,8445.90,8445.90,8279.50,8279.50,5355,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030222,000000,8279.50,8280.00,8279.50,8279.50,7694,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030223,000000,8250.13,8250.13,8197.00,8197.50,841166,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030225,000000,8197.88,8220.44,8045.00,8045.00,7728,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030226,000000,8045.00,8045.00,8018.94,8045.00,11320,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030301,000000,7995.08,7995.08,7965.00,7965.00,3225,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030302,000000,7964.68,7965.68,7895.00,7895.00,6390,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030303,000000,7895.70,7895.70,7816.50,7816.50,6362,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030304,000000,7738.92,7770.00,7738.92,7770.00,525501,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030305,000000,7814.72,7815.22,7719.98,7728.50,518112,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030308,000000,7691.60,7691.60,7651.50,7651.50,3550,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030309,000000,7575.50,7575.50,7575.50,7575.50,2500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030310,000000,7500.00,7500.00,7500.00,7500.00,1000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030311,000000,7425.50,7425.50,7425.50,7425.50,2506,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030312,000000,7351.30,7426.00,7351.30,7426.00,147911,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030315,000000,7500.00,7500.00,7500.00,7500.00,1990,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030316,000000,7574.50,7574.50,7469.72,7574.50,1804556,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030317,000000,7647.49,7650.00,7574.30,7650.00,1141501,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030318,000000,7650.30,7726.00,7649.80,7726.00,10145,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030319,000000,7725.30,7803.00,7725.30,7803.00,11491,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030325,000000,7880.50,7880.50,7880.50,7880.50,600,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030331,000000,7959.00,7959.00,7959.00,7959.00,6161,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030405,000000,8038.00,8038.00,8038.00,8038.00,5210,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030406,000000,8118.00,8118.00,8118.00,8118.00,49999,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030407,000000,8198.50,8198.50,8198.50,8198.50,23000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030408,000000,8280.00,8280.00,8280.00,8280.00,10000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030409,000000,8362.50,8362.50,8362.50,8362.50,1081745,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030412,000000,8445.50,8445.50,8445.50,8445.50,250500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030413,000000,8529.50,8529.50,8529.50,8529.50,11593,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030414,000000,8614.50,8614.50,8613.00,8614.00,124493,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030415,000000,8699.50,8699.50,8699.50,8699.50,5600,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030416,000000,8786.00,8786.00,8786.00,8786.00,38508,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030419,000000,8873.50,8873.50,8719.65,8873.50,27750,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030420,000000,8962.00,8962.00,8962.00,8962.00,6718,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030421,000000,9051.00,9051.00,9051.00,9051.00,119527,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030422,000000,9141.00,9141.00,9141.00,9141.00,61722,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030426,000000,9232.00,9232.00,9232.00,9232.00,115200,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030427,000000,9324.20,9324.20,9139.80,9233.00,68773,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030428,000000,9233.58,9233.58,9142.38,9195.50,68822,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030429,000000,9195.20,9195.70,9104.00,9104.00,29711,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030430,000000,9013.50,9014.00,9013.50,9013.50,91701,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030503,000000,9013.56,9013.56,8930.38,8986.50,48531,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030504,000000,8983.03,8983.03,8909.87,8969.50,21236,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030505,000000,8947.51,8947.51,8943.50,8945.00,20299,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030506,000000,8944.93,8982.52,8944.93,8975.00,261152,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030507,000000,8980.33,9058.50,8980.33,9058.50,4201,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030510,000000,9148.50,9148.50,9064.82,9148.50,27431,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030511,000000,9148.30,9239.50,9148.30,9239.50,75667,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030512,000000,9331.50,9331.50,9331.50,9331.50,9523,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030514,000000,9424.50,9424.50,9424.50,9424.50,6386,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030517,000000,9518.50,9518.50,9518.50,9518.50,9183,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030518,000000,9613.01,9613.01,9609.50,9609.50,217974,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030520,000000,9610.20,9610.20,9514.00,9514.00,13003,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030521,000000,9470.10,9509.18,9424.50,9424.50,32895,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030524,000000,9435.22,9435.22,9330.50,9330.50,18325,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030525,000000,9331.02,9420.22,9320.00,9320.00,6811,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030526,000000,9295.65,9295.65,9227.00,9227.00,22315,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030527,000000,9135.00,9135.00,9135.00,9135.00,129555,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030528,000000,9130.24,9130.24,9020.00,9020.50,174235,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030531,000000,9014.94,9020.96,8820.00,8820.00,16706,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030601,000000,8770.59,8770.59,8520.00,8520.00,11000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030602,000000,8520.00,8520.00,8469.88,8520.00,48952,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030603,000000,8519.99,8523.00,8519.99,8522.50,78585,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030607,000000,8670.48,8680.50,8670.48,8680.50,1000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030608,000000,8721.00,8801.69,8720.00,8720.00,16079,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030609,000000,8725.01,8725.01,8569.66,8720.00,71479,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030610,000000,8716.99,8723.01,8716.99,8720.00,31240,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030611,000000,8730.50,8731.00,8730.00,8730.00,1199,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030614,000000,8689.66,8689.66,8620.00,8620.00,955,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030615,000000,8565.42,8565.42,8190.00,8190.00,2780,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030616,000000,8188.00,8190.00,8164.44,8190.00,38901,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030617,000000,8190.00,8191.00,8190.00,8191.00,3816,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030618,000000,8191.00,8191.00,8190.00,8190.00,8231,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030621,000000,8190.00,8190.00,8190.00,8190.00,912,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030622,000000,8180.00,8181.50,8180.00,8181.50,28848,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030623,000000,8181.50,8181.50,8181.50,8181.50,4835,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030624,000000,8120.00,8120.00,8120.00,8120.00,4000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030628,000000,7715.50,7715.50,7715.00,7715.00,4300,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030630,000000,7670.93,7670.93,7330.50,7330.50,6473,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030817,000000,6517.99,6520.00,6517.49,6520.00,6408,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030818,000000,6520.00,6520.00,6519.00,6520.00,9223,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030819,000000,6520.00,6520.00,6520.00,6520.00,6988,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030820,000000,6520.50,6520.50,6520.00,6520.00,3604,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030823,000000,6194.00,6520.00,6194.00,6520.00,3965,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030824,000000,6393.61,6520.00,6194.00,6520.00,14840,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030825,000000,6319.38,6520.00,6194.00,6520.00,11089,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030826,000000,6194.00,6520.00,6194.00,6520.00,17413,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030827,000000,6244.15,6520.00,6244.15,6520.00,4025,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030830,000000,6520.00,6520.00,6520.00,6520.00,4318,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030831,000000,6520.00,6526.02,6520.00,6520.00,462,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030901,000000,6539.06,6541.06,6520.00,6520.00,1741,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030902,000000,6549.09,6770.77,6520.00,6520.00,4720,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030903,000000,6584.70,6584.70,6520.00,6520.00,580,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030906,000000,6600.25,6600.25,6520.00,6520.00,3200,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030907,000000,6615.79,6615.79,6520.00,6520.00,500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030908,000000,6622.31,6846.00,6520.00,6520.00,16936,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030909,000000,6770.77,6846.00,6520.00,6520.00,6463,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030913,000000,6846.00,6846.00,6520.00,6520.00,10922,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030914,000000,6771.77,6771.77,6520.00,6520.00,6803,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030915,000000,6594.23,6594.23,6520.00,6520.00,201,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030916,000000,6513.98,6519.50,6513.98,6519.50,223,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030917,000000,6507.46,6519.00,6507.46,6519.00,1040,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030920,000000,6487.91,6518.50,6487.40,6518.50,210,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030921,000000,6369.68,6473.00,6362.66,6473.00,14311,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030922,000000,6360.24,6443.50,6269.46,6443.50,10910,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030923,000000,6362.28,6433.50,6362.28,6433.50,5589,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030928,000000,6413.44,6433.00,6413.44,6433.00,510,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030929,000000,6270.01,6427.00,6261.99,6427.00,1604,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20030930,000000,6256.41,6285.50,6256.41,6285.50,37909,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031001,000000,5971.50,6286.00,5971.50,6285.50,1364719,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031005,000000,6280.99,6285.00,6274.97,6285.00,291,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031006,000000,6269.96,6284.00,6269.96,6284.00,9470,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031007,000000,6412.91,6412.91,6284.50,6284.50,290,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031008,000000,6416.80,6417.30,6322.50,6322.50,13068,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031011,000000,6322.50,6322.50,6322.50,6322.50,487,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031013,000000,6335.04,6335.54,6322.50,6322.50,1310,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031014,000000,6620.92,6620.92,6329.00,6329.00,1010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031015,000000,6644.00,6644.00,6644.00,6644.00,45660,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031018,000000,6870.62,6975.93,6665.00,6665.00,3354,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031019,000000,6997.57,6997.57,6804.50,6804.50,18930,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031020,000000,6998.50,7144.43,6827.00,6827.00,3249,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031021,000000,7167.79,7167.79,6896.00,6896.00,9270,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031022,000000,7240.32,7240.32,6956.00,6956.00,7910,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031025,000000,7303.02,7303.02,7118.50,7118.50,21270,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031026,000000,7473.90,7473.90,7152.50,7152.50,4360,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031027,000000,7509.88,7509.88,7192.00,7192.00,5010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031028,000000,7551.49,7551.49,7197.00,7197.00,654,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031029,000000,7555.71,7555.71,7478.00,7478.00,35510,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031101,000000,7850.79,7850.79,7570.57,7738.00,35250,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031102,000000,7818.73,7818.73,7519.46,7729.00,22152,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031103,000000,7519.71,7629.50,7518.71,7629.50,21308,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031104,000000,7469.93,7497.00,7269.39,7497.00,21510,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031105,000000,7359.25,7520.18,7339.19,7454.00,306689,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031108,000000,7452.14,7825.60,7452.14,7788.50,610487,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031109,000000,7869.66,8176.93,7825.05,8006.00,30791,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031110,000000,7964.76,8405.85,7964.76,8062.00,11555,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031111,000000,8061.98,8464.98,8061.48,8070.50,17120,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031112,000000,8069.91,8473.38,8069.41,8314.00,55461,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031115,000000,8313.57,8729.05,8313.57,8496.50,21290,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031117,000000,8505.91,8920.88,8505.91,8543.00,85990,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031118,000000,8925.56,8960.64,8682.00,8682.00,16333,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031119,000000,8682.00,8682.50,8682.00,8682.00,5105,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031122,000000,8682.00,8682.00,8681.50,8681.50,32831,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031123,000000,8682.55,9114.52,8682.55,8882.00,23484,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031129,000000,8881.74,9320.72,8881.74,8998.50,16127,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031130,000000,8998.50,9005.51,8998.50,9000.50,27233,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031201,000000,9000.09,9225.08,9000.09,9190.50,59815,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031202,000000,9190.48,9220.04,9190.48,9200.00,18490,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031203,000000,9200.00,9206.01,9200.00,9200.50,8905,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031206,000000,9200.50,9201.50,9200.50,9200.50,7700,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031207,000000,9200.50,9202.50,9200.50,9201.00,39154,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031208,000000,9201.72,9202.22,8763.23,8884.00,67146,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031209,000000,8920.97,8920.97,8440.84,8509.00,746681,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031210,000000,8509.00,8520.03,8509.00,8509.00,2097,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031213,000000,8520.02,8520.02,8511.00,8511.00,9977,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031214,000000,8535.04,8770.60,8517.00,8517.00,1738,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031215,000000,8695.91,8695.91,8521.50,8521.50,1210,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031216,000000,8702.49,8727.55,8702.49,8706.50,40634,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031221,000000,8721.03,8722.53,8709.00,8709.00,9527,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031222,000000,8716.02,8716.02,8709.00,8709.00,2469,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031223,000000,8717.52,8719.52,8710.00,8710.00,6140,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031224,000000,8720.02,8720.02,8697.47,8710.50,5349,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031227,000000,8697.47,8709.50,8669.91,8709.50,2126,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031228,000000,8696.47,8709.00,8696.47,8709.00,1435,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20031229,000000,8519.57,8705.50,8519.57,8705.50,803,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040104,000000,8654.98,8662.00,8654.98,8662.00,38405,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040105,000000,8649.97,8661.50,8649.97,8661.50,295,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040106,000000,8638.50,8640.50,8525.23,8640.50,10610,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040107,000000,8517.22,8639.50,8517.22,8639.50,233,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040110,000000,8508.70,8638.50,8508.70,8638.50,208,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040111,000000,8490.69,8626.00,8490.69,8626.00,3693,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040112,000000,8471.65,8623.00,8219.06,8623.00,3675854,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040114,000000,8192.15,8554.00,8192.15,8554.00,7210,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040117,000000,8189.93,8554.82,8188.93,8217.50,250353,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040119,000000,8217.00,8217.50,8217.00,8217.00,3101952,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040124,000000,8019.52,8216.50,8019.52,8216.50,2172401,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040125,000000,8012.11,8170.50,8012.11,8170.50,10110,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040127,000000,8013.62,8170.00,8013.62,8170.00,72,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040128,000000,8012.62,8166.50,8012.62,8166.50,941,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040203,000000,7996.24,8100.50,7991.73,8100.50,17823,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040208,000000,7769.20,8091.00,7769.20,8091.00,1262,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040209,000000,7769.29,8056.00,7769.29,8056.00,4894,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040221,000000,7997.40,8037.00,7997.40,8037.00,15010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040306,000000,7635.51,8032.50,7635.51,8032.50,510,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040310,000000,7631.17,8083.80,7631.17,7963.00,30471,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040518,000000,9933.33,9933.33,9933.33,9933.33,36000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040523,000000,9436.67,9931.33,9436.67,9931.33,178,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040526,000000,9435.33,9925.33,9435.33,9925.33,711,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040529,000000,9429.33,9923.33,9429.33,9923.33,200,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040530,000000,9427.33,9919.33,9427.33,9919.33,444,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040602,000000,9424.00,9909.33,9424.00,9909.33,1204,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040609,000000,9414.00,9414.00,9414.00,9414.00,500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040612,000000,8943.33,8943.33,8943.33,8943.33,747,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040614,000000,8496.67,8496.67,8496.67,8496.67,500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040616,000000,8072.00,8072.00,8072.00,8072.00,500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040619,000000,7668.67,7668.67,7668.67,7668.67,27150,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040620,000000,7668.00,7669.33,7668.00,7668.00,115245,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040621,000000,7668.00,7668.00,7668.00,7668.00,4000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040622,000000,7333.33,7661.33,7333.33,7661.33,1510,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040623,000000,7278.67,7280.00,7278.67,7278.67,81300,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040626,000000,7278.67,7278.67,7277.33,7278.00,600,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040627,000000,7275.33,7275.33,6914.67,7272.67,2014,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040704,000000,6914.00,6914.67,6914.00,6914.00,919,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040728,000000,6812.00,6914.00,6812.00,6914.00,14,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040810,000000,6712.67,6713.33,6712.67,6712.67,1347,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040811,000000,6664.67,6712.00,6664.67,6712.00,20,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040817,000000,6376.67,6712.00,6376.67,6712.00,60,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040821,000000,6376.67,6376.67,6376.67,6376.67,160000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040822,000000,6266.00,6376.00,6266.00,6376.00,117,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040824,000000,6057.33,6072.00,6057.33,6072.00,326517,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040825,000000,6060.00,6069.33,6060.00,6069.33,13445,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040828,000000,6056.67,6068.67,6056.67,6068.67,27,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040829,000000,6000.00,6042.67,5765.33,6042.67,6820,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040831,000000,5996.67,6041.33,5995.33,6041.33,1228,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040904,000000,5985.33,6005.33,5861.33,6005.33,49422,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040908,000000,5705.33,5930.00,5705.33,5930.00,20010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040912,000000,5634.00,5912.00,5634.00,5912.00,5010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040914,000000,5646.67,5894.00,5646.67,5894.00,5410,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040915,000000,5646.67,5807.33,5646.67,5807.33,27875,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040918,000000,5826.00,6097.33,5826.00,5856.00,22359,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040919,000000,5856.67,5856.67,5856.00,5856.00,108,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040922,000000,5858.00,6001.33,5858.00,5874.00,10391,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040925,000000,6004.00,6006.67,5887.33,5887.33,8563,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040926,000000,6166.67,6181.33,5893.33,5893.33,1725,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040927,000000,6188.00,6188.00,5914.00,5914.00,5663,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040928,000000,6209.33,6209.33,5953.33,5953.33,10785,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20040929,000000,6250.67,6250.67,5993.33,5993.33,10910,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041002,000000,6292.67,6292.67,6049.33,6049.33,15010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041003,000000,6351.33,6351.33,6160.67,6160.67,34794,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041004,000000,6252.00,6258.00,6162.00,6162.00,1389,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041005,000000,6273.33,6273.33,6180.67,6180.67,13538,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041006,000000,6281.33,6281.33,6186.00,6186.00,4471,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041009,000000,6186.00,6266.00,6186.00,6193.33,9672,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041010,000000,6193.33,6213.33,6193.33,6193.33,2892,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041011,000000,6188.67,6192.67,6188.00,6192.67,1364,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041016,000000,6164.00,6190.67,6164.00,6186.67,24740,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041017,000000,6187.33,6187.33,6185.33,6186.00,2531471,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041018,000000,6186.00,6186.00,6186.00,6186.00,1480,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041019,000000,6186.00,6186.67,6186.00,6186.00,10307,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041020,000000,6000.00,6184.00,6000.00,6184.00,737,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041023,000000,6492.67,6492.67,6185.33,6185.33,1301,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041024,000000,6188.00,6188.00,6185.33,6185.33,142,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041025,000000,6186.67,6186.67,6185.33,6185.33,6243,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041026,000000,6185.33,6200.00,6185.33,6186.00,95060,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041027,000000,6185.33,6185.33,6185.33,6185.33,11157,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041030,000000,6175.33,6184.00,6172.67,6184.00,6924,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041031,000000,6179.33,6183.33,6179.33,6183.33,8710,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041101,000000,6183.33,6492.00,6180.00,6186.67,19863,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041103,000000,6201.33,6201.33,6186.67,6186.67,3010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041106,000000,6206.67,6210.67,6186.67,6186.67,226,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041107,000000,6231.33,6231.33,6188.00,6188.00,2776,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041108,000000,6237.33,6240.00,6190.00,6190.00,4118,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041109,000000,6248.00,6248.00,6190.00,6190.00,537,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041110,000000,6251.33,6252.00,6191.33,6191.33,2319,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041113,000000,6366.67,6500.67,6294.00,6294.00,26926,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041115,000000,6300.00,6300.00,6294.00,6294.00,312,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041116,000000,6608.67,6608.67,6310.00,6310.00,4198,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041120,000000,6625.33,6625.33,6326.00,6326.00,4200,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041121,000000,6642.00,6642.00,6484.67,6484.67,40230,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041122,000000,6808.67,6808.67,6646.67,6646.67,40010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041124,000000,6978.67,6978.67,6812.67,6812.67,40010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041127,000000,7152.67,7152.67,6812.67,6812.67,104,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041129,000000,7152.67,7152.67,6816.00,6816.00,903,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041130,000000,7156.67,7156.67,6817.33,6817.33,369,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041205,000000,7158.00,7158.00,7158.00,7158.00,81000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041206,000000,7515.33,7515.33,7515.33,7515.33,80000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041207,000000,7890.67,7890.67,7890.67,7890.67,80000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041211,000000,8284.67,8284.67,8284.00,8284.00,109358,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041212,000000,8698.00,8698.00,8448.67,8448.67,49777,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041213,000000,8467.33,8468.00,8400.00,8450.00,1022087,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041215,000000,8320.00,8340.67,8028.00,8340.67,20852,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041218,000000,8220.00,8263.33,7924.00,8263.33,16040,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041219,000000,8006.67,8199.33,7850.67,8199.33,12810,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041220,000000,7790.00,8159.33,7790.00,8159.33,7742,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041222,000000,7752.00,7970.00,7752.00,7970.00,37092,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041225,000000,7572.00,7968.67,7572.00,7968.67,270,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041226,000000,7570.67,7882.67,7570.67,7882.67,17230,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041227,000000,7880.00,7880.00,7488.67,7830.67,10521,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041228,000000,7733.33,7830.00,7733.33,7830.00,450,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20041229,000000,7438.67,7780.67,7438.67,7780.67,10010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050101,000000,7392.00,7667.33,7392.00,7667.33,23249,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050102,000000,7497.33,7659.33,7284.00,7659.33,1598,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050103,000000,7276.67,7455.33,7276.67,7455.33,42663,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050104,000000,7082.67,7332.67,7082.67,7302.67,34180,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050105,000000,7133.33,7298.00,7133.33,7298.00,2010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050108,000000,6933.33,7293.33,6933.33,7293.33,1304,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050109,000000,7100.00,7291.33,7100.00,7291.33,819,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050110,000000,7092.67,7291.33,7092.67,7246.67,930778,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050111,000000,7246.00,7246.00,7246.00,7246.00,10,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050112,000000,7233.33,7245.33,7233.33,7245.33,971,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050116,000000,7226.67,7244.67,7226.67,7244.67,375,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050119,000000,7224.67,7242.67,7224.67,7242.67,10010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050202,000000,6880.67,7240.00,6880.67,7240.00,490,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050213,000000,6878.00,7240.00,6878.00,7240.00,306,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050214,000000,6878.00,7238.67,6878.00,7238.67,192,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050216,000000,6877.33,7238.00,6877.33,7238.00,42,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050226,000000,6876.67,7233.33,6876.67,7233.33,1020,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050301,000000,6872.00,7224.00,6872.00,7224.00,2010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050309,000000,6863.33,7224.00,6863.33,7224.00,154,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050316,000000,6863.33,7211.33,6863.33,7211.33,2754,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050328,000000,6851.33,7211.33,6851.33,7211.33,123,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050410,000000,6851.33,6880.67,6851.33,6862.67,83907,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050411,000000,6862.00,6862.67,6862.00,6862.00,9663,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050417,000000,6540.00,6838.00,6540.00,6838.00,5908,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050418,000000,6541.33,6831.33,6541.33,6831.33,1660,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050419,000000,6539.33,6862.00,6539.33,6832.00,11832,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050420,000000,6666.67,6833.33,6666.67,6826.00,6256,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050424,000000,6826.00,6826.00,6826.00,6826.00,2680,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050425,000000,6826.00,6826.00,6667.33,6825.33,5176,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050427,000000,6824.00,6825.33,6824.00,6824.67,14276,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050430,000000,6824.67,6824.67,6824.67,6824.67,206,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050501,000000,6830.67,6830.67,6824.67,6824.67,7232,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050502,000000,6668.00,6828.67,6666.67,6778.67,30121,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050503,000000,6779.33,7000.00,6779.33,6782.67,1944,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050504,000000,7007.33,7007.33,6802.67,6802.67,7214,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050507,000000,6667.33,6796.67,6667.33,6796.67,3210,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050508,000000,6667.33,6764.00,6666.67,6764.00,19810,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050511,000000,6659.33,6802.67,6659.33,6754.67,27963,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050514,000000,6753.33,6754.67,6753.33,6754.00,25655,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050515,000000,6754.00,6754.00,6666.67,6736.67,16054,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050516,000000,6736.67,6736.67,6736.67,6736.67,455,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050517,000000,6736.67,6736.67,6736.67,6736.67,490,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050518,000000,6666.67,6735.33,6666.67,6735.33,1326,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050521,000000,6400.00,6725.33,6400.00,6725.33,8164,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050522,000000,6720.00,6722.67,6720.00,6722.67,33076,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050524,000000,6666.67,6722.00,6666.67,6722.00,819,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050525,000000,6665.33,6716.67,6665.33,6716.67,7383,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050528,000000,6386.67,6688.00,6386.67,6688.00,6829,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050529,000000,6666.67,6686.67,6666.67,6686.67,5010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050530,000000,6711.33,6711.33,6686.67,6686.67,555,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050531,000000,6666.67,6679.33,6613.33,6679.33,13110,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050601,000000,6679.33,6679.33,6665.33,6678.00,8611,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050606,000000,6678.00,6678.00,6678.00,6678.00,1395,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050607,000000,6678.00,6678.00,6666.67,6677.33,2909,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050608,000000,6677.33,6677.33,6533.33,6666.00,6670,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050611,000000,6600.00,6665.33,6600.00,6661.33,5490,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050612,000000,6600.00,6658.00,6533.33,6658.00,2844,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050815,000000,6100.00,6100.00,6100.00,6100.00,500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050816,000000,5866.67,6020.67,5795.33,6020.67,21010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050817,000000,5720.00,5878.00,5720.00,5878.00,37952,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050823,000000,5586.67,5874.00,5586.67,5874.00,1076,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050824,000000,5873.33,5873.33,5873.33,5873.33,1000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050827,000000,5586.67,5877.33,5586.67,5872.00,439,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050831,000000,5592.00,5867.33,5591.33,5867.33,1310,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050903,000000,5833.33,5862.67,5591.33,5862.67,1283,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050904,000000,5866.00,5866.00,5799.33,5855.33,12059,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050905,000000,5593.33,5852.00,5593.33,5852.00,909,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050906,000000,5593.33,5831.33,5593.33,5831.33,6343,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050907,000000,5594.67,5824.67,5594.67,5824.67,2237,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050910,000000,5594.00,5814.00,5594.00,5814.00,3668,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050914,000000,5600.00,5812.67,5566.67,5812.67,384,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050918,000000,5522.67,5793.33,5522.67,5793.33,5309,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050919,000000,5552.67,5792.67,5552.67,5792.67,70,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050924,000000,5503.33,5781.33,5503.33,5781.33,3093,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050925,000000,5714.00,5759.33,5534.00,5759.33,11734,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20050926,000000,5472.00,5756.00,5472.00,5756.00,826,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20051003,000000,5597.33,5753.33,5597.33,5753.33,601089,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20051011,000000,5466.00,5752.67,5466.00,5752.67,113,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20051012,000000,5598.67,5742.67,5598.67,5742.67,5010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20051023,000000,5456.00,5721.33,5456.00,5721.33,5924,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20051024,000000,5435.33,5719.33,5435.33,5719.33,410,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20051108,000000,5434.00,5702.00,5434.00,5702.00,4800,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20051115,000000,5578.67,5700.00,5578.67,5700.00,1020,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20051126,000000,5586.67,5675.33,5586.67,5675.33,17402,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20051205,000000,5679.33,5679.33,5675.33,5675.33,405,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20051206,000000,5679.33,5679.33,5675.33,5675.33,136,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20051211,000000,5679.33,5679.33,5675.33,5675.33,1016,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20051214,000000,5683.33,5683.33,5675.33,5675.33,1342,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20051217,000000,5958.67,5958.67,5675.33,5675.33,151,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20051218,000000,5733.33,5733.33,5675.33,5675.33,120,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20051219,000000,5676.00,5676.00,5675.33,5676.00,8848,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20051220,000000,5675.33,5958.67,5675.33,5913.33,68714,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20051221,000000,6206.67,6207.33,6206.67,6206.67,88134,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20051225,000000,6206.67,6206.67,6206.67,6206.67,1322,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20051226,000000,5898.67,6204.67,5898.67,6204.67,510,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20051227,000000,6000.00,6192.00,6000.00,6192.00,4725,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20051228,000000,6183.33,6191.33,6183.33,6191.33,1283,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060109,000000,5940.00,6176.00,5933.33,6176.00,4710,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060110,000000,5932.67,6166.67,5932.67,6166.67,3050,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060116,000000,6166.67,6162.00,5928.67,6162.00,1543,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060122,000000,5854.67,6158.67,5854.00,6158.67,737,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060125,000000,6126.00,6158.00,6126.00,6158.00,410,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060213,000000,6120.00,6157.33,6112.67,6157.33,183,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060214,000000,6034.67,6046.67,6034.67,6046.67,71912,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060219,000000,6034.00,6046.00,6033.33,6046.00,248,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060220,000000,6032.67,6045.33,6032.67,6045.33,305,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060221,000000,6028.00,6044.67,6028.00,6044.67,210,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060228,000000,6044.67,6028.67,5924.00,6028.67,19868,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060308,000000,6019.33,6028.00,6019.33,6028.00,20,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060404,000000,5908.00,6023.33,5908.00,6023.33,2702,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060411,000000,6040.00,6040.00,6023.33,6023.33,1897,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060412,000000,6036.00,6036.00,6023.33,6023.33,128,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060417,000000,6019.33,6022.67,6019.33,6022.67,175,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060418,000000,5902.67,6019.33,5902.67,6019.33,1875,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060506,000000,5973.33,6018.00,5899.33,6018.00,1362,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060507,000000,5970.00,6016.67,5970.00,6016.67,2404,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060508,000000,5896.67,6015.33,5896.67,6015.33,601,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060514,000000,6003.33,6013.33,6003.33,6013.33,10020,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060521,000000,6000.00,6012.67,6000.00,6012.67,510,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060527,000000,6012.67,6012.00,6001.33,6012.00,719,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060528,000000,5998.00,6011.33,5997.33,6011.33,2604,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060529,000000,6002.67,6010.67,6002.67,6010.67,230,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060530,000000,6000.00,6010.00,6000.00,6010.00,1001793,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060531,000000,6010.00,6010.00,6010.00,6010.00,200851,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060603,000000,6010.00,6010.00,6010.00,6010.00,501000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060606,000000,6010.00,6010.00,6010.00,6010.00,350,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060610,000000,6010.00,6010.00,6010.00,6010.00,1818,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060612,000000,6010.00,6010.00,6010.00,6010.00,2300,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060620,000000,5890.00,6006.67,5890.00,6006.67,2202,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060624,000000,6000.00,6006.00,6000.00,6006.00,2065,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060625,000000,6006.00,6006.00,6000.00,6005.33,1819,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060626,000000,6064.67,6066.67,6006.67,6011.33,8841,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060628,000000,6066.67,6066.67,6011.33,6011.33,127,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060702,000000,6133.33,6666.67,6133.33,6264.67,17470,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060703,000000,6389.33,6389.33,6276.67,6276.67,200010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060712,000000,8000.00,8133.33,8000.00,8059.33,9068,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060724,000000,7898.67,8043.33,7898.67,8043.33,7845,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060725,000000,7882.67,7960.67,7882.67,7960.67,41831,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060726,000000,7802.00,7958.67,7802.00,7958.67,859,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060729,000000,7958.00,7958.67,7958.00,7958.00,36058,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060801,000000,7799.33,7951.33,7799.33,7951.33,3161,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060802,000000,7950.00,7950.00,7793.33,7948.00,2045,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060806,000000,7789.33,7947.33,7789.33,7947.33,310145,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060816,000000,7788.67,7896.67,7788.67,7896.67,25401,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060826,000000,7739.33,7834.00,7739.33,7834.00,200010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060902,000000,7833.33,7833.33,7833.33,7833.33,13,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060916,000000,7676.67,7826.67,7676.67,7826.67,8875,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060917,000000,7826.67,7826.67,7826.67,7826.67,518,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060920,000000,7825.33,7826.67,7825.33,7826.00,10110,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060927,000000,7766.67,7826.67,7766.67,7825.33,5917,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20060930,000000,7898.67,7898.67,7825.33,7825.33,612,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061001,000000,7824.67,7898.67,7823.33,7826.67,15153,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061002,000000,7898.67,7900.00,7829.33,7829.33,3455,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061007,000000,7829.33,7829.33,7829.33,7829.33,69,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061008,000000,7829.33,7829.33,7829.33,7829.33,3459,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061009,000000,7828.67,7985.33,7828.67,7849.33,15836,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061010,000000,7849.33,7849.33,7849.33,7849.33,2190,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061011,000000,7852.67,7854.00,7849.33,7850.00,20136,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061014,000000,7733.33,7842.67,7733.33,7842.67,5216,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061017,000000,7838.00,7842.67,7838.00,7842.67,1701,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061022,000000,7823.33,7840.67,7823.33,7840.67,8061,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061028,000000,7818.00,7840.67,7818.00,7840.67,1010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061101,000000,7809.33,7840.67,7809.33,7840.67,67,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061105,000000,7801.33,7839.33,7801.33,7839.33,3110,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061107,000000,7803.33,7838.67,7803.33,7838.67,2110,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061108,000000,7803.33,7900.00,7767.33,7876.67,131863,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061111,000000,8034.00,8034.00,7876.67,7884.00,15010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061112,000000,7933.33,8000.00,7886.67,7886.67,2188,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061113,000000,8044.00,8044.00,7971.33,7971.33,250010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061114,000000,8129.33,8130.67,7983.33,7983.33,6434,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061115,000000,7983.33,8142.67,7982.67,7984.67,2747,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061118,000000,8066.00,8133.33,8012.67,8012.67,19429,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061122,000000,8172.67,8172.67,8169.33,8169.33,78266,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061125,000000,8332.67,8332.67,8332.67,8332.67,80000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061126,000000,8498.67,8498.67,8498.67,8498.67,80000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061128,000000,8668.00,8668.00,8505.33,8505.33,3110,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061129,000000,8675.33,8675.33,8506.00,8506.00,410,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061202,000000,8676.00,8676.00,8676.00,8676.00,80000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061203,000000,8849.33,8849.33,8849.33,8849.33,80000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061204,000000,9026.00,9026.00,8733.33,9020.67,357358,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061205,000000,8840.67,8923.33,8840.67,8923.33,43307,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061206,000000,8923.33,9000.00,8923.33,8928.00,6016,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061209,000000,8933.33,8933.33,8750.00,8914.67,10990,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061210,000000,8860.00,8860.00,8736.67,8737.33,90028,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061211,000000,8562.67,8737.33,8562.67,8735.33,20400,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061212,000000,8570.00,8727.33,8570.00,8727.33,4010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061213,000000,8727.33,8728.67,8653.33,8724.67,38939,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061216,000000,8724.67,8724.67,8550.67,8677.33,22429,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061217,000000,8504.00,8616.67,8504.00,8616.67,28853,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061218,000000,8504.00,8611.33,8448.00,8611.33,3348,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061219,000000,8646.67,8646.67,8611.33,8615.33,14949,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061220,000000,8611.33,8611.33,8443.33,8595.33,10450,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061224,000000,8586.00,8586.00,8424.00,8537.33,27091,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061225,000000,8366.67,8530.67,8366.67,8530.67,3010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20061226,000000,8360.67,8499.33,8360.67,8499.33,14681,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070101,000000,8533.33,8533.33,8501.33,8501.33,5966,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070107,000000,8331.33,8490.67,8331.33,8490.67,5010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070109,000000,8321.33,8406.00,8321.33,8406.00,40010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070114,000000,8238.00,8384.67,8238.00,8384.67,10170,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070115,000000,8217.33,8364.00,8217.33,8364.00,10010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070116,000000,8198.00,8336.67,8197.33,8336.67,13010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070117,000000,8170.00,8316.00,8170.00,8316.00,10010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070127,000000,8150.00,8291.33,8150.00,8291.33,12010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070205,000000,8291.33,8289.33,8126.00,8289.33,1110,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070206,000000,8124.00,8282.00,8124.00,8282.00,3710,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070207,000000,8124.00,8225.33,8117.33,8225.33,28699,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070210,000000,8061.33,8217.33,8061.33,8217.33,4010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070212,000000,8053.33,8213.33,8053.33,8213.33,1980,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070214,000000,8213.33,8213.33,8213.33,8213.33,151,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070217,000000,8213.33,8213.33,8213.33,8213.33,2485,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070220,000000,8213.33,8214.00,8213.33,8213.33,17283,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070224,000000,8214.00,8214.00,8213.33,8213.33,1242,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070227,000000,8376.67,8376.67,8216.00,8219.33,5010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070228,000000,8214.00,8218.00,8055.33,8217.33,5310,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070303,000000,8217.33,8217.33,8056.67,8214.67,1797,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070305,000000,8200.00,8214.67,8200.00,8214.67,66,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070312,000000,8200.00,8214.00,8200.00,8214.00,2110,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070313,000000,8200.00,8213.33,8200.00,8213.33,2010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070317,000000,8049.33,8212.00,8049.33,8212.00,710,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070327,000000,8048.00,8208.00,8048.00,8208.00,2111,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070328,000000,8132.67,8204.67,8132.67,8204.67,3617,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070403,000000,8204.67,8204.67,8204.67,8204.67,2000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070404,000000,8040.67,8200.67,8040.67,8200.67,2042,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070407,000000,8036.67,8190.67,8036.67,8190.67,5010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070408,000000,8027.33,8190.67,8027.33,8188.67,6342,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070409,000000,8346.67,8346.67,8188.67,8188.67,63,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070410,000000,8025.33,8145.33,8025.33,8145.33,21117,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070411,000000,8132.67,8133.33,8020.00,8077.33,45457,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070414,000000,8077.33,8077.33,8077.33,8077.33,300,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070415,000000,8077.33,8238.67,8077.33,8081.33,2055,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070416,000000,8081.33,8081.33,8081.33,8081.33,315,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070417,000000,8080.67,8081.33,8080.00,8081.33,1769,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070418,000000,8080.00,8081.33,8080.00,8081.33,5573,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070422,000000,8079.33,8081.33,8079.33,8081.33,420,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070423,000000,8080.00,8081.33,8080.00,8081.33,305,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070424,000000,8086.00,8242.67,8086.00,8240.67,91066,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070425,000000,8405.33,8405.33,8314.67,8314.67,36246,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070428,000000,8314.67,8314.67,8314.67,8314.67,81,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070429,000000,8480.67,8480.67,8402.67,8402.67,42474,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070430,000000,8403.33,8403.33,8402.67,8402.67,3437,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070501,000000,8402.67,8402.67,8402.67,8402.67,904,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070502,000000,8402.67,8402.67,8402.00,8402.67,784,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070505,000000,8466.67,8561.33,8430.67,8430.67,35220,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070530,000000,9250.00,9349.00,8989.00,9206.00,21848,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070602,000000,9022.00,9195.00,9022.00,9195.00,7178,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070603,000000,9012.00,9190.00,9012.00,9190.00,3557,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070609,000000,9007.00,9007.00,9007.00,9007.00,155534,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070610,000000,9006.00,9006.00,8895.00,8967.00,93010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070611,000000,8990.00,8990.00,8967.00,8967.00,1699,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070612,000000,8967.00,8967.00,8966.00,8967.00,40010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070623,000000,8830.00,8961.00,8830.00,8961.00,5510,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070624,000000,8899.00,8961.00,8899.00,8961.00,1000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070625,000000,8785.00,8950.00,8782.00,8950.00,7240,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070626,000000,8771.00,8916.00,8771.00,8916.00,24207,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070627,000000,8740.00,8886.00,8738.00,8886.00,20180,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070630,000000,8709.00,8860.00,8709.00,8860.00,17510,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070701,000000,8683.00,8734.00,8683.00,8734.00,292764,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070702,000000,8562.00,8908.00,8562.00,8773.00,274372,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070710,000000,7500.00,7999.00,7057.00,7489.00,29557,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070711,000000,7638.00,7638.00,7616.00,7616.00,102179,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070714,000000,7561.00,7616.00,7561.00,7616.00,740,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070715,000000,7464.00,7610.00,7464.00,7610.00,4779,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070716,000000,7466.00,7609.00,7466.00,7609.00,571,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070718,000000,7610.00,7613.00,7609.00,7609.00,12340,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070721,000000,7500.00,7601.00,7457.00,7601.00,6884,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070722,000000,7601.00,7601.00,7601.00,7601.00,785,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070723,000000,7449.00,7586.00,7449.00,7586.00,304455,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070725,000000,7451.00,7581.00,7451.00,7581.00,4340,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070729,000000,7430.00,7598.00,7430.00,7585.00,32180,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070730,000000,7585.00,7585.00,7440.00,7584.00,15671,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070731,000000,7550.00,7584.00,7550.00,7584.00,116,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070801,000000,7433.00,7528.00,7433.00,7528.00,44277,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070804,000000,7378.00,7513.00,7378.00,7513.00,12010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070805,000000,7378.00,7513.00,7378.00,7506.00,102010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070806,000000,7513.00,7650.00,7507.00,7507.00,2092,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070807,000000,7357.00,7505.00,7357.00,7505.00,1420,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070808,000000,7505.00,7505.00,7505.00,7505.00,2000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070812,000000,7505.00,7505.00,7505.00,7505.00,1975,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070813,000000,7505.00,7505.00,7505.00,7505.00,7092,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070815,000000,7499.00,7501.00,7499.00,7501.00,74010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070820,000000,7497.00,7505.00,7497.00,7500.00,60013,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070821,000000,7498.00,7500.00,7498.00,7500.00,12651,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070822,000000,7430.00,7499.00,7430.00,7499.00,2010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070825,000000,7497.00,7499.00,7497.00,7499.00,2222,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070826,000000,7491.00,7498.00,7491.00,7498.00,10010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070901,000000,7480.00,7498.00,7477.00,7498.00,1259,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070902,000000,7447.00,7494.00,7447.00,7494.00,10010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070904,000000,7430.00,7489.00,7398.00,7489.00,6030,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070908,000000,7409.00,7489.00,7409.00,7489.00,480,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070909,000000,7400.00,7488.00,7400.00,7488.00,2010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070911,000000,7388.00,7480.00,7388.00,7480.00,9355,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070916,000000,7331.00,7474.00,7331.00,7474.00,5010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070917,000000,7325.00,7464.00,7325.00,7464.00,9109,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070919,000000,7462.00,7464.00,7462.00,7464.00,110,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070922,000000,7458.00,7464.00,7458.00,7464.00,2010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070923,000000,7457.00,7464.00,7457.00,7464.00,5010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070924,000000,7458.00,7464.00,7458.00,7464.00,110,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20070929,000000,7315.00,7453.00,7315.00,7453.00,239385,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071007,000000,7304.00,7441.00,7304.00,7441.00,10010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071008,000000,7304.00,7440.00,7304.00,7440.00,831,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071015,000000,7440.00,7440.00,7292.00,7434.00,5179,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071017,000000,7291.00,7433.00,7290.00,7433.00,499,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071021,000000,7436.00,7437.00,7433.00,7433.00,4095,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071022,000000,7437.00,7437.00,7433.00,7433.00,1544,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071023,000000,7430.00,7433.00,7430.00,7433.00,2010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071024,000000,7285.00,7427.00,7285.00,7427.00,5010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071027,000000,7279.00,7426.00,7279.00,7426.00,720,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071029,000000,7278.00,7420.00,7278.00,7420.00,5010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071031,000000,7420.00,7420.00,7420.00,7420.00,268,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071105,000000,7272.00,7420.00,7272.00,7420.00,151,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071110,000000,7272.00,7414.00,7272.00,7414.00,4504,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071111,000000,7266.00,7413.00,7266.00,7413.00,617,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071112,000000,7399.00,7407.00,7399.00,7407.00,52569,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071117,000000,7407.00,7408.00,7407.00,7407.00,1594,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071118,000000,7259.00,7407.00,7259.00,7407.00,13,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071119,000000,7259.00,7406.00,7259.00,7406.00,706,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071124,000000,7410.00,7410.00,7406.00,7406.00,19321,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071127,000000,7407.00,7407.00,7406.00,7406.00,150,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071205,000000,7409.00,7410.00,7406.00,7406.00,8913,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071210,000000,7405.00,7407.00,7405.00,7406.00,1548,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071212,000000,7406.00,7406.00,7406.00,7406.00,538,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071216,000000,7406.00,7406.00,7406.00,7406.00,778412,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071223,000000,7406.00,7406.00,7406.00,7406.00,268,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071224,000000,7406.00,7406.00,7406.00,7406.00,1954,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071225,000000,7406.00,7406.00,7406.00,7406.00,194610,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20071231,000000,7406.00,7406.00,7300.00,7406.00,3364,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080101,000000,7404.00,7406.00,7404.00,7406.00,3010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080102,000000,7404.00,7406.00,7404.00,7406.00,395,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080105,000000,7405.00,7406.00,7405.00,7406.00,20537,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080106,000000,7406.00,7406.00,7406.00,7406.00,917,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080108,000000,7406.00,7406.00,7406.00,7406.00,3400,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080109,000000,7550.00,7550.00,7410.00,7410.00,3705,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080115,000000,7264.00,7406.00,7264.00,7406.00,3705,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080121,000000,7406.00,7406.00,7406.00,7406.00,71,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080127,000000,7408.00,7408.00,7406.00,7406.00,3032,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080128,000000,7400.00,7406.00,7400.00,7406.00,4576,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080203,000000,7420.00,7420.00,7406.00,7406.00,60,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080206,000000,7422.00,7422.00,7406.00,7406.00,12858,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080209,000000,7320.00,7320.00,7258.00,7258.00,22000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080210,000000,7235.00,7369.00,7235.00,7369.00,10228,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080212,000000,7222.00,7357.00,7222.00,7357.00,10010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080213,000000,7210.00,7345.00,7210.00,7345.00,10010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080216,000000,7200.00,7328.00,7199.00,7328.00,14043,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080220,000000,7550.00,7550.00,7550.00,7550.00,7087,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080224,000000,7550.00,7550.00,7550.00,7550.00,2519,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080225,000000,7600.00,7600.00,7550.00,7550.00,795,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080226,000000,7550.00,7550.00,7550.00,7550.00,413,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080227,000000,7550.00,7600.00,7550.00,7551.00,3361,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080301,000000,7550.00,7551.00,7550.00,7551.00,872,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080302,000000,7539.00,7551.00,7539.00,7551.00,350,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080304,000000,7530.00,7551.00,7530.00,7551.00,350,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080309,000000,7510.00,7550.00,7509.00,7550.00,2615,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080311,000000,7509.00,7550.00,7509.00,7550.00,20,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080315,000000,7502.00,7550.00,7502.00,7550.00,20,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080317,000000,7495.00,7549.00,7495.00,7549.00,1110,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080318,000000,7496.00,7548.00,7496.00,7548.00,2010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080324,000000,7450.00,7548.00,7450.00,7548.00,266,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080330,000000,7497.00,7548.00,7497.00,7548.00,562,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080409,000000,7546.00,7548.00,7546.00,7548.00,202,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080414,000000,7398.00,7547.00,7398.00,7547.00,1010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080419,000000,7400.00,7688.00,7397.00,7551.00,20222,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080423,000000,7702.00,7702.00,7576.00,7576.00,20010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080426,000000,7727.00,7727.00,7581.00,7581.00,3660,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080427,000000,7701.00,7701.00,7581.00,7581.00,510,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080428,000000,7581.00,7581.00,7581.00,7581.00,152,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080429,000000,7582.00,7582.00,7581.00,7581.00,10000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080430,000000,7581.00,7581.00,7581.00,7581.00,848,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080505,000000,7430.00,7581.00,7430.00,7581.00,232,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080506,000000,7580.00,7581.00,7580.00,7581.00,16666,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080511,000000,7584.00,7700.00,7584.00,7584.00,3839,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080513,000000,7811.00,7811.00,7591.00,7591.00,3871,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080514,000000,7591.00,7591.00,7591.00,7591.00,1505,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080518,000000,7591.00,7591.00,7591.00,7591.00,268,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080519,000000,7592.00,7592.00,7591.00,7591.00,6732,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080520,000000,7600.00,7600.00,7591.00,7591.00,2110,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080521,000000,7600.00,7600.00,7591.00,7591.00,3678,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080528,000000,7600.00,7600.00,7591.00,7591.00,701,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080602,000000,7519.00,7600.00,7519.00,7590.00,2676,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080616,000000,7580.00,7592.00,7577.00,7590.00,433010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080622,000000,6600.00,6600.00,6600.00,6600.00,1059906,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080623,000000,6410.00,6591.00,6410.00,6591.00,6010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080702,000000,6394.00,6580.00,6394.00,6580.00,7010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080715,000000,6580.00,6580.00,6500.00,6578.00,7009,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080719,000000,6500.00,6576.00,6500.00,6576.00,2720,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080720,000000,6576.00,6576.00,6576.00,6576.00,2100,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080729,000000,6559.00,6575.00,6559.00,6575.00,5815,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080802,000000,6555.00,6575.00,6555.00,6575.00,195,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080809,000000,6489.00,6575.00,6489.00,6575.00,160,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080810,000000,6470.00,6575.00,6470.00,6575.00,509,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080816,000000,6378.00,6574.00,6378.00,6574.00,459,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080819,000000,6378.00,6550.00,6378.00,6550.00,14500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080820,000000,6479.00,6550.00,6479.00,6550.00,1955,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080823,000000,6550.00,6550.00,6449.00,6546.00,6940,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080827,000000,6500.00,6742.00,6500.00,6564.00,21729,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080902,000000,6760.00,6760.00,6570.00,6570.00,3490,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080903,000000,6570.00,6570.00,6570.00,6570.00,16000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080906,000000,6760.00,6760.00,6582.00,6582.00,7698,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080907,000000,6582.00,6760.00,6582.00,6587.00,5510,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080908,000000,6586.00,6587.00,6580.00,6587.00,7145,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080909,000000,6586.00,6586.00,6390.00,6585.00,3103010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080910,000000,6586.00,6586.00,6585.00,6585.00,22255,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080914,000000,6585.00,6585.00,6585.00,6585.00,1000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080915,000000,6585.00,6585.00,6585.00,6585.00,453,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080921,000000,6560.00,6585.00,6560.00,6584.00,10010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080923,000000,6585.00,6750.00,6585.00,6585.00,4010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080924,000000,6550.00,6584.00,6550.00,6584.00,2010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080927,000000,6400.00,6582.00,6400.00,6582.00,1010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080928,000000,6582.00,6582.00,6582.00,6582.00,10000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080929,000000,6581.00,6582.00,6581.00,6582.00,15010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20080930,000000,6581.00,6582.00,6580.00,6582.00,10010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081004,000000,6410.00,6567.00,6385.00,6567.00,9729,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081005,000000,6381.00,6567.00,6381.00,6567.00,119,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081006,000000,6578.00,6578.00,6390.00,6566.00,600,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081007,000000,6573.00,6573.00,6400.00,6553.00,9764,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081008,000000,6357.00,6552.00,6357.00,6552.00,480,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081012,000000,6356.00,6550.00,6356.00,6550.00,1510,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081013,000000,6354.00,6569.00,6354.00,6550.00,10010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081014,000000,6549.00,6550.00,6549.00,6550.00,10010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081015,000000,6540.00,6550.00,6540.00,6550.00,2010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081020,000000,6354.00,6545.00,6354.00,6545.00,3010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081021,000000,6349.00,6543.00,6349.00,6543.00,1510,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081022,000000,6349.00,6535.00,6349.00,6535.00,5010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081029,000000,6349.00,6535.00,6349.00,6535.00,165,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081105,000000,6339.00,6533.00,6339.00,6533.00,1010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081117,000000,6338.00,6530.00,6338.00,6530.00,2010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081118,000000,6338.00,6528.00,6338.00,6528.00,1010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081119,000000,6333.00,6523.00,6333.00,6523.00,3010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081124,000000,6328.00,6511.00,6328.00,6511.00,7172,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081125,000000,6316.00,6499.00,6316.00,6499.00,7462,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081203,000000,6328.00,6499.00,6328.00,6496.00,2971,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081206,000000,6302.00,6488.00,6302.00,6488.00,5000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081207,000000,6294.00,6476.00,6294.00,6476.00,7374,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081213,000000,6282.00,6474.00,6282.00,6474.00,1380,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081215,000000,6281.00,6468.00,6280.00,6468.00,4000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081216,000000,6274.00,6463.00,6274.00,6463.00,3000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081220,000000,6463.00,6463.00,6463.00,6463.00,2000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081230,000000,6463.00,6463.00,6463.00,6463.00,5000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20081231,000000,6463.00,6463.00,6463.00,6463.00,10000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090103,000000,6463.00,6463.00,6463.00,6463.00,10000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090104,000000,6650.00,6650.00,6650.00,6650.00,1463,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090105,000000,6470.00,6470.00,6465.00,6465.00,43766,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090125,000000,6280.00,6465.00,6280.00,6465.00,294,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090127,000000,6272.00,6460.00,6272.00,6460.00,3177,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090207,000000,6267.00,6460.00,6267.00,6460.00,198,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090209,000000,6460.00,6460.00,6460.00,6460.00,1840,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090211,000000,6650.00,6650.00,6650.00,6460.00,197,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090221,000000,6650.00,6650.00,6650.00,6462.00,1000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090223,000000,6269.00,6461.00,6269.00,6461.00,500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090318,000000,6459.00,6461.00,6459.00,6461.00,2779,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090426,000000,6463.00,6463.00,6462.00,6462.00,604,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090428,000000,6462.00,6462.00,6461.00,6461.00,340,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090509,000000,6462.00,6462.00,6462.00,6462.00,400,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090511,000000,6462.00,6462.00,6461.00,6461.00,20000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090512,000000,6461.00,6461.00,6461.00,6461.00,5721,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090513,000000,6268.00,6268.00,6268.00,6268.00,22000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090516,000000,6268.00,6268.00,6268.00,6268.00,1000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090518,000000,6268.00,6268.00,6233.00,6233.00,5200,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090520,000000,6226.00,6268.00,6226.00,6226.00,16092,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090527,000000,6205.00,6205.00,6205.00,6205.00,406,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090601,000000,6394.00,6394.00,6394.00,6394.00,565,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090602,000000,6394.00,6395.00,6394.00,6395.00,1435,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090609,000000,6301.00,6301.00,6301.00,6301.00,163,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090610,000000,6586.00,6586.00,6586.00,6586.00,3170,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090620,000000,6591.00,6591.00,6500.00,6500.00,21993,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090621,000000,6393.00,6393.00,6393.00,6393.00,16085,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090622,000000,6368.00,6368.00,6368.00,6368.00,800,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090629,000000,6500.00,6500.00,5000.00,6397.00,156431,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090701,000000,6120.00,6120.00,6120.00,6120.00,650,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090704,000000,6119.00,6119.00,6119.00,6119.00,1000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090801,000000,6117.00,6117.00,6117.00,6117.00,325,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090805,000000,6116.00,6116.00,6116.00,6116.00,450,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090818,000000,6115.00,6115.00,6115.00,6115.00,450,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090824,000000,6114.00,6114.00,6114.00,6114.00,400,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090825,000000,6113.00,6115.00,6113.00,6115.00,23765,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090829,000000,6115.00,6115.00,6110.00,6110.00,6747,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090830,000000,6078.00,6078.00,6078.00,6078.00,3000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090902,000000,6066.00,6066.00,6066.00,6066.00,246,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090907,000000,6066.00,6066.00,6066.00,6066.00,2000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090908,000000,6063.00,6063.00,6063.00,6063.00,3200,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090909,000000,6058.00,6058.00,6058.00,6058.00,28766,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090915,000000,6386.00,6386.00,6386.00,6386.00,2000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090919,000000,6388.00,6389.00,6388.00,6389.00,2109,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090922,000000,6200.00,6392.00,6200.00,6392.00,15091,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20090929,000000,6100.00,6100.00,6100.00,6100.00,1747,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20091003,000000,6397.00,6397.00,6397.00,6397.00,2081,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20091004,000000,6400.00,6400.00,6400.00,6400.00,340,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20091006,000000,6401.00,6401.00,6401.00,6401.00,100,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20091007,000000,6593.00,6593.00,6593.00,6593.00,100,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20091010,000000,6790.00,6790.00,6790.00,6790.00,4680,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20091012,000000,6993.00,6993.00,6993.00,6993.00,2140,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20091017,000000,6997.00,6997.00,6997.00,6997.00,550,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20091020,000000,6998.00,6998.00,6998.00,6998.00,19600,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20091026,000000,7032.00,7032.00,7032.00,7032.00,4200,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20091101,000000,6800.00,7040.00,6800.00,7040.00,60098,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20091102,000000,6908.00,6908.00,6908.00,6908.00,10000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20091103,000000,6800.00,6800.00,6800.00,6800.00,2396,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20091104,000000,6907.00,6907.00,6906.00,6906.00,28000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20091107,000000,7000.00,7147.00,7000.00,7147.00,41726,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20091108,000000,7011.00,7011.00,7010.00,7010.00,18226,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20091110,000000,6900.00,6900.00,6900.00,6900.00,5000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20091121,000000,6742.00,6742.00,6742.00,6742.00,10000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20091123,000000,6723.00,6723.00,6723.00,6723.00,3500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20091209,000000,6716.00,6716.00,6716.00,6716.00,9685,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20091214,000000,6716.00,6716.00,6697.00,6697.00,2396,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20091215,000000,6697.00,6697.00,6697.00,6697.00,273,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20091229,000000,7175.00,7175.00,7175.00,7175.00,605,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100112,000000,6692.00,6692.00,6692.00,6692.00,1400,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100117,000000,6689.00,6689.00,6689.00,6689.00,43,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100119,000000,6689.00,6689.00,6689.00,6689.00,518,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100120,000000,6690.00,6690.00,6690.00,6690.00,443,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100123,000000,6930.00,7171.00,6930.00,7171.00,167035,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100124,000000,7404.00,7404.00,7404.00,7404.00,6600,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100125,000000,7418.00,7418.00,7418.00,7418.00,14500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100127,000000,7449.00,7449.00,7449.00,7449.00,20000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100130,000000,7449.00,7449.00,7449.00,7449.00,1655,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100131,000000,7239.00,7350.00,7239.00,7350.00,10670,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100201,000000,7250.00,7250.00,7250.00,7250.00,5562,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100203,000000,7503.00,7503.00,7503.00,7503.00,5518,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100206,000000,7262.00,7516.00,7262.00,7516.00,38125,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100207,000000,7594.00,7594.00,7594.00,7594.00,1120,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100216,000000,7596.00,7596.00,7596.00,7596.00,121006,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100217,000000,7860.00,7861.00,7402.00,7861.00,179446,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100220,000000,8136.00,8136.00,7861.00,7865.00,51395,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100221,000000,7909.00,7922.00,7900.00,7900.00,18500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100222,000000,7900.00,7900.00,7800.00,7800.00,9915,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100223,000000,7903.00,8160.00,7902.00,8160.00,3438000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100224,000000,8000.00,8000.00,7902.00,7999.00,16268,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100227,000000,7999.00,7999.00,7990.00,7990.00,979,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100228,000000,8000.00,8169.00,7914.00,7914.00,22493,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100302,000000,7750.00,7974.00,7700.00,7974.00,8861,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100303,000000,7960.00,7970.00,7960.00,7970.00,617,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100308,000000,7960.00,7960.00,7900.00,7900.00,1973,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100309,000000,7700.00,7700.00,7700.00,7700.00,500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100310,000000,7895.00,8219.00,7895.00,8219.00,94062,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100313,000000,8363.00,8363.00,8363.00,8363.00,10000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100315,000000,8113.00,8113.00,8091.00,8091.00,5000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100317,000000,8300.00,8300.00,8300.00,8300.00,330,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100331,000000,8388.00,8388.00,8388.00,8388.00,250,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100404,000000,7823.00,8107.00,7823.00,8107.00,22501,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100405,000000,8000.00,8250.00,8000.00,8000.00,10040,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100406,000000,8003.00,8003.00,8003.00,8003.00,561,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100407,000000,7821.00,7821.00,7799.00,7799.00,37063,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100410,000000,7721.00,7721.00,7720.00,7720.00,2786,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100412,000000,7712.00,7712.00,7712.00,7712.00,2000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100420,000000,7708.00,7990.00,7707.00,7707.00,25100,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100421,000000,7668.00,8224.00,7668.00,8224.00,44000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100424,000000,7930.00,8269.00,7930.00,8224.00,49024,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100425,000000,7901.00,8000.00,7900.00,8000.00,743,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100426,000000,8250.00,8250.00,8250.00,8250.00,587,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100428,000000,8094.00,8094.00,8094.00,8094.00,300000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100503,000000,7811.00,7811.00,7811.00,7811.00,64,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100505,000000,7811.00,7900.00,7811.00,7900.00,14525,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100510,000000,7786.00,7786.00,7786.00,7786.00,2314,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100512,000000,7781.00,8063.00,7781.00,8063.00,300025,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100516,000000,8062.00,8220.00,8062.00,8220.00,10000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100519,000000,8074.00,8074.00,8074.00,8074.00,51438,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100525,000000,9000.00,9000.00,8685.00,8685.00,72760,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100526,000000,8445.00,8445.00,8445.00,8445.00,300,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100612,000000,8444.00,8444.00,8444.00,8444.00,177,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100614,000000,8444.00,9056.00,8444.00,9056.00,202612,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100616,000000,8992.00,8992.00,8991.00,8992.00,450000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100619,000000,9306.00,9306.00,9000.00,9000.00,43072,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100620,000000,9079.00,9396.00,8998.00,9250.00,26055,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100621,000000,9434.00,9434.00,9399.00,9429.00,143635,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100628,000000,8701.00,8701.00,8550.00,8550.00,73254,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100712,000000,8458.00,8459.00,8347.00,8347.00,5200,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100713,000000,8336.00,8336.00,8336.00,8336.00,1591,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100714,000000,8331.00,8331.00,8331.00,8331.00,16375,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100717,000000,8286.00,8967.00,8286.00,8966.00,43147,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100719,000000,8360.00,8980.00,8360.00,8980.00,7105,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100720,000000,8400.00,8400.00,8342.00,8342.00,12163,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100726,000000,8309.00,8309.00,8309.00,8309.00,12189,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100728,000000,8286.00,8286.00,8286.00,8286.00,4802,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100803,000000,8263.00,8263.00,8263.00,8263.00,1023,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100804,000000,8263.00,8948.00,8263.00,8900.00,23455,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100807,000000,8307.00,8307.00,8307.00,8307.00,2098,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100808,000000,8973.00,8973.00,8969.00,8969.00,1053,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100815,000000,8304.00,8304.00,8304.00,8304.00,11177,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100821,000000,8274.00,8300.00,8274.00,8300.00,8488,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100822,000000,8300.00,8937.00,8300.00,8900.00,119604,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100823,000000,8901.00,9000.00,8900.00,9000.00,11500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100824,000000,9000.00,9000.00,9000.00,9000.00,4350,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100825,000000,8999.00,8999.00,8999.00,8999.00,330,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100828,000000,8800.00,8900.00,8800.00,8900.00,2000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100831,000000,8599.00,8599.00,8500.00,8500.00,15000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100904,000000,8580.00,8580.00,8580.00,8580.00,3200,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100905,000000,8435.00,9000.00,8435.00,9000.00,1652104,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100906,000000,8982.00,8985.00,8982.00,8983.00,234403,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100907,000000,9299.00,9299.00,9299.00,9299.00,900,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100908,000000,9200.00,9343.00,9200.00,9300.00,285862,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100912,000000,9300.00,9673.00,9300.00,9455.00,108153,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100913,000000,9471.00,9471.00,9471.00,9471.00,400,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100915,000000,9088.00,9088.00,9088.00,9088.00,468,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100919,000000,9087.00,9087.00,9087.00,9087.00,8930,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100921,000000,9060.00,9437.00,9060.00,9437.00,519318,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100922,000000,9500.00,9500.00,9500.00,9500.00,7169,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20100929,000000,9100.00,9100.00,9100.00,9100.00,2218,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101003,000000,9799.00,9799.00,9799.00,9799.00,22500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101006,000000,9200.00,9200.00,9200.00,9200.00,1200,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101013,000000,9300.00,9300.00,9300.00,9300.00,1000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101016,000000,9300.00,9400.00,9300.00,9300.00,4769,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101018,000000,9250.00,9250.00,9102.00,9102.00,222686,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101019,000000,8745.00,8745.00,8744.00,8744.00,102000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101026,000000,8799.00,8799.00,8799.00,8799.00,9999,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101027,000000,8900.00,8900.00,8900.00,8900.00,1000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101110,000000,8560.00,8560.00,8560.00,8560.00,500000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101113,000000,8560.00,8560.00,8560.00,8560.00,504340,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101115,000000,8500.00,8902.00,8500.00,8902.00,1498223,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101116,000000,8902.00,8902.00,8902.00,8902.00,500000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101121,000000,9000.00,9000.00,9000.00,9000.00,511801,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101122,000000,8640.00,8640.00,8640.00,8640.00,1945,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101123,000000,8641.00,8641.00,8641.00,8641.00,163,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101127,000000,8994.00,8994.00,8994.00,8994.00,636,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101130,000000,8990.00,8990.00,8990.00,8990.00,226,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101205,000000,8994.00,8994.00,8994.00,8994.00,650,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101212,000000,8994.00,8994.00,8720.00,8720.00,489,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101218,000000,8994.00,8994.00,8994.00,8994.00,2397,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101220,000000,8785.00,8785.00,8780.00,8780.00,13825,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101221,000000,8701.00,8701.00,8700.00,8700.00,2000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101222,000000,8607.00,8700.00,8607.00,8700.00,387,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20101229,000000,8720.00,8720.00,8650.00,8650.00,18668,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110102,000000,8650.00,8650.00,8603.00,8603.00,4699,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110104,000000,9010.00,9010.00,9010.00,9010.00,1085,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110109,000000,9266.00,9266.00,9000.00,9000.00,215449,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110111,000000,9568.00,9568.00,9568.00,9568.00,50,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110115,000000,9002.00,9568.00,8832.00,9568.00,15159,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110118,000000,9000.00,9000.00,9000.00,9000.00,4000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110122,000000,8810.00,8810.00,8810.00,8810.00,2000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110123,000000,9000.00,9000.00,9000.00,9000.00,250,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110126,000000,9200.00,9200.00,9200.00,9200.00,5000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110207,000000,9001.00,9100.00,9001.00,9003.00,18487,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110209,000000,9150.00,9150.00,9150.00,9150.00,1413,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110213,000000,9140.00,9140.00,9140.00,9140.00,500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110214,000000,9051.00,9051.00,9049.00,9050.00,16031,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110219,000000,8800.00,8850.00,8770.00,8770.00,18376,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110222,000000,8987.00,8987.00,8987.00,8987.00,1000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110223,000000,8987.00,8987.00,8987.00,8987.00,761,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110228,000000,8982.00,8982.00,8980.00,8980.00,32,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110306,000000,8975.00,9000.00,8975.00,9000.00,176612,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110313,000000,9000.00,9000.00,9000.00,9000.00,3921,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110330,000000,9352.00,9352.00,9352.00,9352.00,500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110420,000000,9300.00,9300.00,9300.00,9300.00,100,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110425,000000,8635.00,8635.00,8635.00,8635.00,250,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110426,000000,8634.00,8634.00,8634.00,8634.00,6533,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110430,000000,8981.00,8981.00,8981.00,8981.00,1906348,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110503,000000,8622.00,8622.00,8622.00,8622.00,729,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110509,000000,8970.00,8970.00,8970.00,8970.00,122,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110510,000000,8976.00,8976.00,8976.00,8976.00,229,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110515,000000,8620.00,8620.00,8620.00,8620.00,500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110516,000000,8620.00,8620.00,8620.00,8620.00,115,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110517,000000,8620.00,8620.00,8619.00,8619.00,5654,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110518,000000,8619.00,8620.00,8603.00,8620.00,3500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110521,000000,8621.00,9309.00,8621.00,9309.00,6785,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110522,000000,9000.00,9000.00,9000.00,9000.00,2245,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110523,000000,8582.00,8582.00,8582.00,8582.00,2949,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110524,000000,8574.00,8574.00,8573.00,8573.00,197,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110525,000000,8572.00,8572.00,8572.00,8572.00,540,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110528,000000,8570.00,8570.00,8570.00,8570.00,500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110606,000000,8570.00,8570.00,8570.00,8570.00,688,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110607,000000,9000.00,9100.00,9000.00,9100.00,12000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110612,000000,9099.00,9099.00,9099.00,9099.00,218,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110618,000000,9097.00,9097.00,9097.00,9097.00,3000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110620,000000,8800.00,8800.00,8600.00,8600.00,3282,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110628,000000,8046.00,8046.00,8046.00,8046.00,100,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110629,000000,7621.00,7621.00,7621.00,7621.00,120,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110703,000000,7900.00,8046.00,7790.00,7790.00,3654,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110704,000000,7900.00,7900.00,7900.00,7900.00,500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110705,000000,8045.00,8045.00,8045.00,8045.00,500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110709,000000,8045.00,8046.00,8045.00,8046.00,6600,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110710,000000,8046.00,8046.00,8046.00,8046.00,1996,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110713,000000,8047.00,8047.00,8046.00,8046.00,2446,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110716,000000,8046.00,8046.00,8046.00,8046.00,500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110801,000000,8070.00,8070.00,8070.00,8070.00,616,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110806,000000,7750.00,7750.00,7750.00,7750.00,3000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110809,000000,7851.00,7851.00,7850.00,7850.00,573,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110810,000000,7693.00,7617.00,7617.00,7617.00,100,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110813,000000,7700.00,7700.00,7700.00,7700.00,799,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110814,000000,7711.00,7711.00,7711.00,7711.00,120,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110817,000000,8067.00,8067.00,8067.00,8067.00,6927,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110820,000000,8068.00,8068.00,8068.00,8068.00,1230,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110823,000000,8050.00,8050.00,8050.00,8050.00,2000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110830,000000,8049.00,8049.00,8049.00,8049.00,50,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110905,000000,7795.00,7795.00,7795.00,7795.00,2150,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110906,000000,7795.00,7795.00,7795.00,7795.00,8122,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110911,000000,8000.00,8050.00,8000.00,8050.00,14803,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110912,000000,8134.00,8134.00,8133.00,8134.00,26184,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110913,000000,8205.00,8205.00,8205.00,8205.00,120000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110914,000000,8533.00,8533.00,8500.00,8500.00,190936,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110917,000000,8653.00,8653.00,8330.00,8400.00,38948,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110918,000000,8330.00,8330.00,8179.00,8179.00,56361,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110919,000000,8060.00,8200.00,8060.00,8112.00,23961,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110920,000000,8100.00,8106.00,8100.00,8100.00,10266,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110921,000000,8080.00,8200.00,8060.00,8060.00,16500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110925,000000,8100.00,8100.00,8065.00,8065.00,3325,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110926,000000,7946.00,7946.00,7944.00,7944.00,6522,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110927,000000,7926.00,7926.00,7926.00,7926.00,10230,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20110928,000000,7899.00,8000.00,7899.00,8000.00,54595,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111001,000000,7800.00,7800.00,7800.00,7800.00,10,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111002,000000,8083.00,8083.00,7900.00,7900.00,17700,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111003,000000,8200.00,8379.00,8200.00,8379.00,77453,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111004,000000,8547.00,8574.00,8547.00,8574.00,41395,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111005,000000,8570.00,8689.00,8550.00,8642.00,102656,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111008,000000,8500.00,8936.00,8500.00,8909.00,71256,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111009,000000,8999.00,8999.00,8900.00,8969.00,26140,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111010,000000,8899.00,8899.00,8799.00,8799.00,1065,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111012,000000,8600.00,9000.00,8600.00,8700.00,53100,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111015,000000,8839.00,8839.00,8839.00,8839.00,979,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111017,000000,8481.00,8481.00,8481.00,8481.00,10000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111018,000000,8481.00,8700.00,8453.00,8700.00,144987,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111019,000000,8750.00,8750.00,8750.00,8750.00,100000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111022,000000,8400.00,8700.00,8369.00,8700.00,28612,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111023,000000,8410.00,8500.00,8410.00,8451.00,518899,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111024,000000,8400.00,8400.00,8400.00,8400.00,130,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111025,000000,8650.00,8650.00,8650.00,8650.00,217,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111026,000000,8500.00,8595.00,8500.00,8595.00,35735,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111030,000000,8698.00,8710.00,8698.00,8710.00,10000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111031,000000,8201.00,8201.00,8201.00,8201.00,1376,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111102,000000,8500.00,8500.00,8500.00,8500.00,1608,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111112,000000,8512.00,8740.00,8512.00,8740.00,1725,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111113,000000,8790.00,8855.00,8500.00,8500.00,30479,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111114,000000,8510.00,8849.00,8510.00,8849.00,1340,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111116,000000,8850.00,8853.00,8850.00,8853.00,6600,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111119,000000,8700.00,8700.00,8700.00,8700.00,2700,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111120,000000,8400.00,8400.00,8400.00,8400.00,4700,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111122,000000,8245.00,8245.00,8245.00,8245.00,2000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111203,000000,8600.00,8600.00,8600.00,8600.00,700000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111204,000000,8600.00,8600.00,8600.00,8600.00,680000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111207,000000,8790.00,8800.00,8790.00,8800.00,6786,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111211,000000,8750.00,8955.00,8750.00,8955.00,135530,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111212,000000,9181.00,9181.00,8956.00,9100.00,9210,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111213,000000,8500.00,9197.00,8500.00,9197.00,59832,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111214,000000,9347.00,9347.00,9344.00,9347.00,19133,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111217,000000,9406.00,9406.00,9406.00,9406.00,6000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111218,000000,9385.00,9406.00,9385.00,9406.00,80075,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111219,000000,9656.00,9656.00,9656.00,9656.00,500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111220,000000,9655.00,9655.00,9000.00,9650.00,9852,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111221,000000,9654.00,9654.00,8938.00,9650.00,15000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111224,000000,9640.00,9640.00,9600.00,9620.00,6610,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111225,000000,9640.00,9713.00,9640.00,9712.00,8668,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111226,000000,9737.00,9737.00,9737.00,9737.00,6352,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111227,000000,9758.00,9758.00,9758.00,9758.00,12000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111228,000000,9795.00,9795.00,9795.00,9795.00,1200,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20111231,000000,9800.00,9800.00,9797.00,9797.00,5010,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120101,000000,9800.00,9810.00,9800.00,9810.00,7260,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120102,000000,9500.00,9500.00,9500.00,9500.00,5400,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120103,000000,9600.00,9600.00,9600.00,9600.00,10000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120104,000000,9500.00,9800.00,9500.00,9500.00,8391,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120107,000000,9500.00,9500.00,9500.00,9500.00,10000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120108,000000,9500.00,9500.00,9500.00,9500.00,4300,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120109,000000,9700.00,9700.00,9700.00,9700.00,3193,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120116,000000,9500.00,9500.00,9500.00,9500.00,601,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120121,000000,9776.00,9869.00,9776.00,9869.00,6005,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120123,000000,9500.00,9700.00,9500.00,9500.00,9051,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120128,000000,9700.00,9700.00,9500.00,9500.00,5217,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120131,000000,9500.00,9500.00,9500.00,9500.00,454,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120201,000000,9530.00,9530.00,9530.00,9530.00,304,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120205,000000,9650.00,9650.00,9650.00,9650.00,304,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120207,000000,9501.00,9501.00,9500.00,9500.00,2716,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120208,000000,9500.00,9500.00,9500.00,9500.00,1969,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120215,000000,9800.00,9800.00,9800.00,9800.00,5000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120218,000000,9797.00,9797.00,9797.00,9797.00,1015,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120220,000000,9500.00,9500.00,9500.00,9500.00,454,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120222,000000,9500.00,9500.00,9500.00,9500.00,785,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120229,000000,9500.00,9500.00,9500.00,9500.00,1000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120303,000000,9540.00,9794.00,9540.00,9794.00,1000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120304,000000,9500.00,9500.00,9500.00,9500.00,500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120305,000000,9500.00,9500.00,9500.00,9500.00,2583,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120312,000000,9500.00,9500.00,9500.00,9500.00,680,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120318,000000,9794.00,9794.00,9794.00,9794.00,4026,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120409,000000,9789.00,9789.00,9789.00,9789.00,25000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120415,000000,9501.00,9501.00,9501.00,9501.00,2998,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120416,000000,9500.00,9789.00,9500.00,9789.00,3178,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120417,000000,9789.00,9789.00,9789.00,9789.00,200,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120418,000000,9789.00,9800.00,9789.00,9800.00,50600,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120428,000000,10000.00,10000.00,10000.00,10000.00,4122,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120429,000000,9999.00,9999.00,9999.00,9999.00,1,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120430,000000,10071.00,10071.00,10066.00,10067.00,17650,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120501,000000,10059.00,10059.00,9802.00,10059.00,13521,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120506,000000,9700.00,9700.00,9700.00,9700.00,1500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120507,000000,9500.00,9500.00,9500.00,9500.00,3500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120512,000000,9500.00,9500.00,9500.00,9500.00,16598,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120515,000000,9500.00,10110.00,9500.00,10098.00,2725505,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120520,000000,9600.00,9600.00,9600.00,9600.00,127,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120523,000000,9600.00,9600.00,9600.00,9600.00,1161,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120526,000000,9600.00,9600.00,9597.00,9598.00,2600,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120527,000000,10000.00,10000.00,10000.00,10000.00,312,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120530,000000,10360.00,10369.00,10360.00,10369.00,9059,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120609,000000,9615.00,9615.00,9615.00,9615.00,15000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120612,000000,9615.00,9615.00,9615.00,9615.00,7487,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120613,000000,9546.00,9546.00,9546.00,9546.00,50000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120620,000000,9778.00,9778.00,9778.00,9778.00,10,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120623,000000,9387.00,9387.00,9387.00,9387.00,54,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120626,000000,9387.00,9387.00,9387.00,9387.00,500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120704,000000,8750.00,8815.00,8750.00,8815.00,2400100,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120709,000000,8700.00,9000.00,8700.00,9000.00,10170,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120717,000000,8997.00,8997.00,8997.00,8997.00,10718,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120721,000000,8750.00,8750.00,8750.00,8750.00,1464,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120724,000000,8950.00,8989.00,8950.00,8989.00,225031,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120729,000000,8980.00,8980.00,8980.00,8980.00,53,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120801,000000,9000.00,9000.00,8750.00,8750.00,116536,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120811,000000,8606.00,8839.00,8606.00,8838.00,211863,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120910,000000,8484.00,8950.00,8484.00,8484.00,1938897,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120911,000000,9055.00,9055.00,9055.00,9055.00,700,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120918,000000,8948.00,8948.00,8948.00,8948.00,3000000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120919,000000,8980.00,9116.00,8980.00,9116.00,3383,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120925,000000,9290.00,9290.00,9290.00,9290.00,1444,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120929,000000,9290.00,9290.00,9290.00,9290.00,2000000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20120930,000000,9500.00,9500.00,9500.00,9500.00,500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20121001,000000,9600.00,9600.00,9600.00,9600.00,800,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20121003,000000,9000.00,9000.00,9000.00,9000.00,3000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20121013,000000,9400.00,9400.00,9400.00,9400.00,100,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20121014,000000,9400.00,9400.00,9400.00,9400.00,150,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20121016,000000,8920.00,9299.00,8920.00,9299.00,50557,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20121105,000000,9199.00,9199.00,9199.00,9199.00,60,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20121110,000000,8769.00,9200.00,8769.00,9200.00,5517,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20121112,000000,9150.00,9150.00,9000.00,9000.00,863,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20121117,000000,8870.00,8870.00,8870.00,8870.00,10,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20121217,000000,8753.00,8753.00,8753.00,8753.00,35,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20121226,000000,8753.00,9200.00,8753.00,9200.00,490144,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20121229,000000,8770.00,8770.00,8770.00,8770.00,211,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20121230,000000,8770.00,8770.00,8770.00,8770.00,900,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20121231,000000,8770.00,8770.00,8770.00,8770.00,5200,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130101,000000,8770.00,9000.00,8770.00,9000.00,2010130,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130102,000000,9099.00,9100.00,9000.00,9000.00,400,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130107,000000,9360.00,9360.00,9360.00,9360.00,450,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130109,000000,9001.00,9001.00,9001.00,9001.00,1947000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130126,000000,8641.00,9300.00,8641.00,9300.00,5976,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130128,000000,9300.00,9300.00,9300.00,9300.00,1500,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130203,000000,9160.00,9160.00,9160.00,9160.00,24,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130206,000000,9160.00,9160.00,9160.00,9160.00,976,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130211,000000,9343.00,9358.00,9343.00,9358.00,2870,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130213,000000,9000.00,9100.00,9000.00,9100.00,110000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130216,000000,9100.00,9100.00,9100.00,9100.00,40000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130217,000000,9100.00,9100.00,9100.00,9100.00,50000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130218,000000,9100.00,9100.00,9100.00,9100.00,10024,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130220,000000,9050.00,9050.00,9050.00,9050.00,2510,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130225,000000,8705.00,9039.00,8705.00,8999.00,5608,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130302,000000,8703.00,8703.00,8703.00,8703.00,1240,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130305,000000,8699.00,8699.00,8699.00,8699.00,8,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130306,000000,8699.00,9400.00,8699.00,8699.00,655522,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130316,000000,8997.00,8997.00,8997.00,8997.00,5,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130330,000000,8990.00,8990.00,8990.00,8990.00,10,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130331,000000,8665.00,8665.00,8665.00,8665.00,510,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130406,000000,8990.00,9000.00,8990.00,9000.00,1000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130410,000000,8999.00,9378.00,8999.00,9378.00,370161,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130413,000000,9684.00,9684.00,9684.00,9684.00,5200,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130415,000000,9696.00,9702.00,9500.00,9702.00,147100,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130416,000000,9500.00,9500.00,9312.00,9312.00,4146,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130420,000000,9301.00,9301.00,9301.00,9301.00,568,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130422,000000,9299.00,10000.00,9299.00,9299.00,21254,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130424,000000,9240.00,9500.00,9240.00,9240.00,572488,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130427,000000,9089.00,9089.00,9089.00,9089.00,14400,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130428,000000,9046.00,9046.00,9046.00,9046.00,1250,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130430,000000,9042.00,9042.00,9042.00,9042.00,565,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130501,000000,9040.00,9040.00,9040.00,9040.00,60,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130504,000000,9040.00,9040.00,9040.00,9040.00,200,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130506,000000,9039.00,9039.00,9039.00,9039.00,108,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130508,000000,9039.00,9040.00,9039.00,9040.00,20000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130511,000000,9040.00,9042.00,9040.00,9042.00,1860,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130512,000000,9347.00,9347.00,8974.00,8974.00,7280,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130518,000000,9600.00,9600.00,9600.00,9600.00,5000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130519,000000,9000.00,9000.00,9000.00,9000.00,2000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130601,000000,9756.00,10146.00,9756.00,10146.00,50989,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130602,000000,10195.00,10195.00,10195.00,10195.00,120240,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130603,000000,10602.00,10602.00,10602.00,10602.00,159280,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130609,000000,10601.00,10602.00,10599.00,10599.00,3822,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130610,000000,10997.00,11026.00,10996.00,11026.00,228275,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130611,000000,11452.00,11452.00,11450.00,11452.00,206389,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130612,000000,11910.00,11910.00,11910.00,11910.00,12319,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130615,000000,11900.00,11958.00,11900.00,11958.00,3567,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130616,000000,11111.00,11111.00,11051.00,11051.00,15884,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130617,000000,11299.00,11299.00,10995.00,10995.00,105300,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130618,000000,11000.00,11000.00,10615.00,11000.00,14814,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130619,000000,11200.00,11200.00,10600.00,11000.00,3300,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130622,000000,11000.00,11472.00,11000.00,11472.00,594538,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130623,000000,11893.00,11893.00,11893.00,11893.00,120000,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130630,000000,12502.00,12999.00,12501.00,12999.00,111900,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130701,000000,13006.00,13006.00,13005.00,13006.00,140844,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130702,000000,13526.00,13526.00,13300.00,13526.00,369669,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130703,000000,13977.00,13977.00,13977.00,13977.00,80906,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130706,000000,14354.00,14354.00,14354.00,14354.00,394667,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130707,000000,14928.00,14928.00,14500.00,14919.00,415481,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130708,000000,15510.00,15510.00,15000.00,15510.00,796651,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130709,000000,15990.00,15990.00,14882.00,14882.00,305132,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130710,000000,14476.00,14476.00,14476.00,14476.00,123043,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130713,000000,13897.00,13897.00,13897.00,13897.00,45040,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130715,000000,13689.00,14829.00,13689.00,13689.00,158348,0000,CapitalIncreaseIncludingContribution
DarouFarabi_Share,d,20130716,000000,13300.00,14406.00,13298.00,14406.00,312241,0000,CapitalIncreaseIncludingContribution
