<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
DarouExir_Share,d,20030215,000000,5764.00,5764.00,5764.00,5764.00,700,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030216,000000,5816.00,5816.00,5816.00,5816.00,28002,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030222,000000,5868.33,5868.33,5868.33,5868.33,809,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030224,000000,5921.33,5921.33,5921.33,5921.33,735,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030226,000000,5974.67,5974.67,5974.67,5974.67,1500,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030301,000000,6028.67,6028.67,6028.67,6028.67,2746,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030302,000000,6083.33,6083.33,6083.33,6083.33,15715,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030303,000000,6090.00,6090.00,6090.00,6090.00,10729,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030304,000000,6034.67,6034.67,6034.67,6034.67,13822,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030305,000000,6034.23,6035.70,6034.23,6035.33,25697,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030309,000000,6033.13,6035.33,6033.13,6035.33,10455,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030310,000000,6034.97,6035.33,6034.97,6035.33,1972,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030311,000000,6035.33,6035.33,6035.33,6035.33,9000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030312,000000,5985.39,6035.33,5985.39,6035.33,4250,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030315,000000,6003.89,6034.00,6003.89,6034.00,5856,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030316,000000,6032.93,6033.67,6032.93,6033.67,4292,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030317,000000,6033.67,6033.67,6033.67,6033.67,1780,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030319,000000,6088.33,6088.33,6088.33,6088.33,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030511,000000,6143.33,6143.33,6143.33,6143.33,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030512,000000,6199.00,6199.00,6199.00,6199.00,3246,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030514,000000,6255.33,6255.33,6255.33,6255.33,1987,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030524,000000,6312.00,6312.00,6312.00,6312.00,1309,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030525,000000,6369.33,6369.33,6369.33,6369.33,1736,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030527,000000,6427.33,6427.33,6427.33,6427.33,900,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030528,000000,6720.67,6720.67,6720.67,6720.67,3540,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030601,000000,7028.67,7028.67,7028.67,7028.67,3000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030602,000000,7028.67,7028.67,7028.67,7028.67,900,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030607,000000,7028.67,7028.67,7028.67,7028.67,150,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030610,000000,6890.00,6890.00,6890.00,6890.00,2900,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030614,000000,6890.00,6890.00,6890.00,6890.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030727,000000,5890.00,5890.00,5890.00,5890.00,2610,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030729,000000,5623.33,5623.33,5623.33,5623.33,1320,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030812,000000,5556.67,5556.67,5556.67,5556.67,132,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030818,000000,5520.23,5520.23,5514.67,5514.67,333,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030823,000000,5471.66,5514.67,5471.66,5514.67,130,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030824,000000,5469.43,5514.67,5469.43,5514.67,605,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030826,000000,5448.67,5514.67,5448.67,5514.67,10,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030830,000000,5239.19,5514.67,5239.19,5514.67,100,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030906,000000,5267.00,5267.00,5267.00,5267.00,16478,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030907,000000,5266.63,5267.00,5003.85,5267.00,1469,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030908,000000,5261.63,5262.37,5261.63,5262.00,5010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030909,000000,5250.82,5262.00,5250.82,5262.00,200,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030920,000000,5218.43,5261.67,5218.43,5261.67,222,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030921,000000,5002.67,5228.00,5002.67,5228.00,4300,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20030923,000000,5002.51,5193.67,5002.51,5193.67,5010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031013,000000,5190.00,5190.00,5190.00,5190.00,1353,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031014,000000,5190.00,5190.00,5190.00,5190.00,607,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031018,000000,5189.67,5189.67,5189.67,5189.67,1541,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031025,000000,5190.04,5190.04,5189.67,5189.67,1010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031026,000000,5190.04,5190.04,5189.67,5189.67,717,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031027,000000,5190.41,5190.41,5189.67,5189.67,110,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031028,000000,5237.43,5238.92,5193.00,5193.00,2407,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031029,000000,5274.21,5277.57,5203.67,5203.67,160405,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031101,000000,5277.53,5278.28,5204.00,5204.00,204,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031103,000000,5277.15,5448.44,5213.33,5213.33,1849,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031104,000000,5372.24,5446.86,5226.00,5226.00,3354,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031105,000000,5317.46,5317.84,5231.67,5231.67,2110,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031108,000000,5319.50,5319.50,5233.33,5233.33,698,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031110,000000,5319.71,5319.71,5247.00,5247.00,5393,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031111,000000,5258.15,5258.15,5246.96,5247.33,3820,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031112,000000,5306.84,5308.33,5246.07,5258.00,17398,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031115,000000,5245.36,5257.67,5245.36,5257.67,575,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031117,000000,5245.40,5257.33,5245.40,5257.33,3750,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031124,000000,5186.79,5220.00,5149.11,5220.00,12410,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031125,000000,5219.67,5220.04,5219.67,5219.67,1618,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031129,000000,5218.69,5297.03,5218.69,5231.00,8901,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031130,000000,5231.24,5231.24,5222.66,5229.00,13512,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031202,000000,5222.70,5228.67,5222.70,5228.67,1479,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031227,000000,5085.00,5085.00,5085.00,5085.00,5000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031228,000000,5337.52,5337.52,5108.50,5108.50,3010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031229,000000,5362.75,5362.75,5122.00,5122.00,1760,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031230,000000,5358.05,5358.05,5187.00,5187.00,8750,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20031231,000000,5187.00,5187.00,5187.00,5187.00,1779,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040103,000000,5184.90,5187.03,5184.90,5186.50,6213,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040104,000000,5237.90,5237.90,5193.00,5193.00,4061,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040105,000000,5450.97,5450.97,5203.00,5203.00,1275,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040106,000000,5448.86,5448.86,5210.00,5210.00,980,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040117,000000,5211.07,5290.15,5210.00,5210.00,113363,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040120,000000,5214.27,5214.27,5210.00,5210.00,1310,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040121,000000,5213.21,5213.21,5210.00,5210.00,54,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040124,000000,4949.77,5290.15,4949.77,5210.00,3852466,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040125,000000,5207.68,5335.87,4947.56,5244.00,3912453,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040126,000000,5242.95,5334.80,5242.95,5259.50,6595,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040128,000000,5340.03,5340.03,5261.00,5261.00,3675658,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040131,000000,5233.16,5334.62,5233.16,5262.00,3675510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040201,000000,5262.65,5262.65,5233.27,5252.50,30060,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040203,000000,5232.87,5332.19,5232.87,5258.50,30010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040208,000000,5206.87,5256.00,5206.87,5256.00,1260,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040214,000000,5244.29,5255.50,5244.29,5255.50,514,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040216,000000,4992.82,5254.50,4992.82,5254.50,3701010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040218,000000,4994.96,5213.50,4994.96,5213.50,5010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040222,000000,4953.85,5213.00,4953.85,5213.00,3742230,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040223,000000,4956.11,5170.50,4955.57,5170.50,5195,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040303,000000,4969.50,4969.50,4969.50,4969.50,206,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040306,000000,4964.82,4969.64,4958.92,4967.50,3686175,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040307,000000,4956.85,4966.50,4956.85,4966.50,3675349,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040308,000000,4879.18,4965.50,4879.18,4965.50,240410,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040309,000000,4965.54,4965.54,4965.00,4965.00,2294,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040310,000000,4965.00,4965.00,4965.00,4965.00,250,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040313,000000,4965.00,4965.00,4965.00,4965.00,4303,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040314,000000,4719.43,4949.50,4719.43,4949.50,2958,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040315,000000,4960.76,4960.76,4949.50,4949.50,1082,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040328,000000,4960.23,4960.76,4949.50,4949.50,1510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040329,000000,4933.98,4960.80,4933.98,4949.00,1120,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040403,000000,4948.96,5014.93,4948.96,4949.50,3336,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040405,000000,4987.25,4992.61,4954.00,4954.00,2182320,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040406,000000,4992.61,4992.61,4954.00,4954.00,460,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040407,000000,5194.99,5194.99,4972.50,4972.50,5010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040410,000000,5220.31,5220.31,4978.00,4978.00,1453,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040417,000000,5224.78,5224.78,5004.00,5004.00,7010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040426,000000,5004.04,5004.04,4952.06,5003.50,2010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040428,000000,4952.23,5001.00,4952.23,5001.00,2894,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040503,000000,5001.00,5001.00,5001.00,5001.00,786,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040504,000000,5001.00,5001.00,5001.00,5001.00,214,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040505,000000,5001.00,5001.00,5001.00,5001.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040509,000000,4951.98,4997.00,4951.98,4997.00,5010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040510,000000,5001.29,5001.29,4997.00,4997.00,2010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040515,000000,4999.14,5000.75,4997.00,4997.00,4469,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040516,000000,4748.50,4994.50,4748.50,4994.50,627,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040519,000000,4994.00,4994.00,4994.00,4994.00,1065,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040522,000000,4994.00,4994.00,4994.00,4994.00,372,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040526,000000,4985.18,4994.83,4953.02,4982.50,21376,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040529,000000,4981.96,5230.66,4981.96,4990.00,2033,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040530,000000,4990.00,4990.00,4990.00,4990.00,5920,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040605,000000,4990.00,4990.00,4990.00,4990.00,370,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040608,000000,5091.73,5091.73,4991.50,4991.50,1010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040609,000000,5092.26,5092.26,4991.50,4991.50,195,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040626,000000,4990.00,4991.07,4990.00,4990.00,1840,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040628,000000,4990.00,4990.00,4990.00,4990.00,300,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040629,000000,4990.54,4990.54,4990.00,4990.00,20,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040705,000000,4988.96,4990.57,4988.96,4989.50,5805,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040706,000000,4989.00,4989.54,4984.71,4989.00,301010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040707,000000,4989.72,4989.72,4958.09,4986.50,7590,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040710,000000,4986.54,4986.54,4986.00,4986.00,7945,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040711,000000,4984.96,4986.04,4984.96,4985.50,11810,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040712,000000,4985.00,4985.00,4985.00,4985.00,1500,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040713,000000,4931.11,4985.79,4931.11,4981.50,5782,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040714,000000,4979.32,4985.22,4979.32,4982.00,22515,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040717,000000,4982.00,4982.00,4982.00,4982.00,6702,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040720,000000,4982.00,4985.22,4982.00,4982.00,4010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040724,000000,4931.68,4981.00,4931.68,4981.00,856,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040725,000000,4980.50,4981.04,4980.50,4980.50,1442,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040726,000000,4981.57,4981.57,4980.50,4980.50,190,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040727,000000,4980.50,4981.04,4980.50,4980.50,1524,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040728,000000,4980.50,4980.50,4980.50,4980.50,10100,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040731,000000,4980.50,4981.04,4980.50,4980.50,2027,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040801,000000,5035.00,5035.00,5035.00,5035.00,102100,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040802,000000,5035.00,5035.00,5035.00,5035.00,2628,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040803,000000,5035.00,5035.00,5035.00,5035.00,8895,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040807,000000,5088.38,5088.38,5037.50,5037.50,3010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040808,000000,5037.50,5037.50,5037.50,5037.50,43,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040811,000000,5002.26,5036.00,5002.26,5036.00,2491,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040814,000000,5034.43,5035.50,5034.43,5035.50,2060,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040816,000000,4928.61,5035.75,4928.61,5024.50,19258,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040817,000000,5024.50,5024.50,5024.50,5024.50,1031,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040818,000000,5025.57,5025.57,5024.50,5024.50,8465,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040821,000000,5024.50,5025.04,5024.50,5024.50,1810,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040823,000000,4904.28,4989.50,4823.88,4989.50,17092,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040824,000000,5016.40,5021.23,4995.50,4995.50,12618,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040825,000000,4979.78,4990.50,4973.88,4990.50,16065,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040904,000000,4990.28,5043.34,4990.28,4993.50,7460,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040905,000000,5090.67,5091.20,5006.00,5006.00,8487,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040906,000000,5093.88,5093.88,5006.00,5006.00,260,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040907,000000,5010.29,5010.29,5006.00,5006.00,10750,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040908,000000,5251.39,5251.39,5006.50,5006.50,223,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040912,000000,5006.50,5006.50,5006.50,5006.50,328,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040914,000000,5007.04,5007.57,5006.50,5006.50,2419,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040915,000000,5007.57,5007.57,5006.50,5006.50,1246,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040918,000000,5006.57,5250.34,5006.57,5020.50,6891,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040920,000000,5026.93,5026.93,5020.50,5020.50,382,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040922,000000,5020.50,5020.50,5020.50,5020.50,261,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040926,000000,5233.71,5254.53,5233.71,5254.00,71030,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040927,000000,5499.50,5499.50,5499.50,5499.50,60000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040928,000000,5773.93,5773.93,5504.00,5504.00,1139,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20040929,000000,5775.55,5775.55,5551.00,5551.00,11006,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041002,000000,5827.79,5827.79,5557.50,5557.50,1510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041003,000000,5830.69,5830.69,5626.00,5626.00,15760,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041004,000000,5905.23,5905.23,5656.50,5656.50,6982,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041005,000000,5915.33,5915.33,5656.50,5656.50,100110,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041009,000000,5938.98,5938.98,5660.50,5660.50,1010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041010,000000,5913.24,5913.24,5664.00,5664.00,1006,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041011,000000,5946.49,5946.49,5667.50,5667.50,825,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041016,000000,5847.76,5849.88,5674.00,5674.00,2311,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041018,000000,5956.96,5956.96,5678.00,5678.00,1010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041025,000000,5960.30,5960.30,5700.00,5700.00,5026,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041027,000000,5984.67,5984.67,5701.00,5701.00,310,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041030,000000,5980.09,5980.09,5788.50,5788.50,3675510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041101,000000,5955.67,5955.67,5788.50,5788.50,3675160,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041102,000000,6077.64,6077.64,5790.00,5790.00,439,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041103,000000,6076.36,6076.36,5835.00,5835.00,10010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041116,000000,6114.41,6114.41,6035.00,6035.00,43710,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041117,000000,6322.71,6322.71,6272.00,6272.00,50010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041120,000000,6337.42,6584.05,6292.00,6292.00,3704113,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041122,000000,6605.96,6605.96,6296.50,6296.50,1010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041123,000000,6607.94,6607.94,6353.00,6353.00,11437,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041124,000000,6658.86,6658.86,6554.00,6554.00,40212,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041128,000000,6864.50,6864.50,6864.50,6864.50,60000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041129,000000,7190.50,7190.50,7190.50,7190.50,60000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041130,000000,7533.00,7533.00,7533.00,7533.00,60000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041201,000000,7903.75,7903.75,7647.00,7647.00,19055,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041204,000000,8012.50,8012.50,8012.50,8012.50,137295,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041205,000000,8398.37,8398.37,7928.90,8076.00,3689780,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041206,000000,8036.14,8038.76,7682.52,7834.00,3714956,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041207,000000,7829.82,7991.75,7829.82,7834.00,3683906,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041211,000000,7834.00,7837.66,7832.43,7834.00,675027,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041212,000000,7939.47,8148.40,7835.00,7835.00,100265,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041213,000000,7950.75,7950.75,7839.50,7839.50,2503,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041215,000000,7824.44,7837.50,7824.44,7837.50,6310,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041218,000000,7838.29,7838.29,7453.17,7762.00,13110,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041219,000000,7579.43,7707.50,7376.62,7707.50,8963,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041220,000000,7567.37,7685.00,7567.37,7685.00,10010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041221,000000,7519.93,7601.00,7322.74,7601.00,29832,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041222,000000,7531.28,7593.00,7531.28,7593.00,7010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041225,000000,7528.06,7572.00,7527.01,7572.00,20490,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041226,000000,7324.79,7555.00,7324.79,7555.00,4270,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041227,000000,7326.31,7521.50,7326.31,7521.50,9057,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041228,000000,7327.67,7491.50,7327.67,7491.50,9550,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20041229,000000,7331.07,7418.00,7330.03,7418.00,28006,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050102,000000,7487.22,7487.74,7427.00,7427.00,8362,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050103,000000,7422.83,7426.50,7422.83,7426.50,2010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050104,000000,7330.72,7425.50,7330.72,7425.50,360,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050105,000000,7174.83,7399.50,7070.09,7399.50,6282,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050108,000000,7176.96,7331.00,7032.88,7331.00,15411,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050110,000000,7231.15,7260.50,6968.00,7260.50,12988,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050111,000000,7224.72,7260.89,7224.72,7252.50,215066,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050119,000000,7074.82,7252.00,7074.82,7252.00,157,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050124,000000,7018.27,7250.50,7018.27,7250.50,380,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050130,000000,6891.87,7173.00,6891.87,7173.00,2257299,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050131,000000,6820.06,7339.43,6820.06,7138.50,14155,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050201,000000,7082.39,7138.00,7082.39,7138.00,156,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050206,000000,7081.89,7137.50,7081.89,7137.50,510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050207,000000,6820.43,7130.50,6820.43,7130.50,1400,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050208,000000,6925.67,7124.00,6925.67,7124.00,1900,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050209,000000,6978.36,7119.50,6978.36,7119.50,1875,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050212,000000,7072.94,7106.00,7072.94,7106.00,20010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050214,000000,7077.86,7102.00,7074.71,7102.00,9019,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050215,000000,7084.31,7099.00,7084.31,7099.00,10010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050221,000000,6822.14,7094.50,6822.14,7094.50,955,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050222,000000,6823.19,7072.50,6823.19,7072.50,5010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050227,000000,6823.94,7057.00,6823.94,7057.00,3884,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050301,000000,7064.35,7064.87,7057.00,7057.00,1850,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050302,000000,7061.72,7061.72,7057.00,7057.00,955,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050305,000000,6824.54,7044.50,6824.54,7044.50,3278,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050306,000000,6824.83,7038.50,6824.83,7038.50,1672,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050307,000000,7038.50,7038.50,7038.50,7038.50,2000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050313,000000,6830.15,6930.50,6830.15,6930.50,31837,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050314,000000,7016.14,7016.14,6930.50,6930.50,110,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050316,000000,7013.44,7013.44,6932.00,6932.00,1380,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050405,000000,7005.45,7006.50,6934.00,6934.00,1754,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050410,000000,6932.97,6934.03,6932.97,6933.50,3150,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050413,000000,7520.24,8199.72,7520.24,7854.50,6118,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050416,000000,7834.20,7853.00,7834.20,7853.00,4190,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050417,000000,7834.24,7852.00,7834.24,7852.00,2510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050418,000000,7832.44,7845.50,7832.44,7845.50,20675,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050423,000000,7730.94,7790.50,7575.77,7790.50,14160,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050424,000000,7472.53,7761.50,7472.53,7761.50,5656,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050425,000000,7446.66,7755.50,7446.66,7755.50,1134,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050430,000000,7367.86,7753.00,7367.86,7753.00,400,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050510,000000,7513.14,7753.00,7513.14,7753.00,200010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050511,000000,7513.95,7675.50,7513.95,7675.50,20099,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050515,000000,7320.88,7643.00,7320.88,7643.00,6028,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050522,000000,7470.98,7642.50,7470.98,7642.50,110,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050523,000000,7321.03,7639.50,7321.03,7639.50,510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050525,000000,7317.92,7639.00,7317.92,7639.00,80,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050613,000000,7085.00,7085.00,7085.00,7085.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050614,000000,7085.02,7085.02,7082.40,7084.50,3675110,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050615,000000,7068.88,7085.15,7068.88,7082.00,3684855,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050618,000000,7079.90,7084.10,7079.90,7082.00,3675055,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050619,000000,7074.68,7081.50,7074.68,7081.50,3675055,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050620,000000,7075.40,7075.40,6928.43,7067.00,3681010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050621,000000,7067.00,7079.60,7060.18,7067.00,1204290,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050622,000000,7032.93,7066.00,7032.93,7066.00,1368,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050625,000000,7066.00,7066.00,7066.00,7066.00,945,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050626,000000,7085.37,7085.37,7067.00,7067.00,4240,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050627,000000,7085.90,7085.90,7067.00,7067.00,35,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050629,000000,7164.60,7164.60,7067.50,7067.50,449,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050703,000000,7165.13,7165.13,7067.50,7067.50,96,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050705,000000,7064.90,7067.00,7064.90,7067.00,120,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050711,000000,7028.21,7066.00,7028.21,7066.00,1495,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050718,000000,7015.66,7065.00,7015.66,7065.00,827,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050727,000000,6920.18,7064.00,6920.18,7064.00,235,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050802,000000,6718.67,7063.00,6718.67,7063.00,180,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050807,000000,6710.34,7061.50,6710.34,7061.50,243,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20050820,000000,6708.77,7061.50,6708.77,7061.50,400,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20051009,000000,6708.98,7057.00,6708.98,7057.00,760,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20051012,000000,6709.79,7040.00,6709.79,7040.00,3010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20051017,000000,6692.30,6956.00,6692.30,6956.00,15010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20051018,000000,6693.96,6922.00,6693.96,6922.00,8094,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20051019,000000,6681.41,7259.80,6681.41,7074.00,59276,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20051029,000000,6722.46,7075.77,6722.46,7038.50,9970,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20051030,000000,7038.50,7038.50,7038.50,7038.50,12314,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20051031,000000,7192.17,7192.17,7041.50,7041.50,1339,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20051101,000000,6824.73,7040.50,6824.73,7040.50,162,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20051114,000000,6901.01,7016.00,6901.01,7016.00,3685939,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20051115,000000,7016.00,7016.00,7016.00,7016.00,3675450,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20051116,000000,7016.00,7016.00,7016.00,7016.00,936717,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20051123,000000,7013.40,7015.50,7013.40,7015.50,225,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20051130,000000,6875.87,7004.00,6875.87,7004.00,5010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20051206,000000,7007.68,7007.68,7004.00,7004.00,1543,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20051210,000000,7002.45,7003.50,7002.45,7003.50,180,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20051213,000000,6957.84,7003.00,6957.84,7003.00,102,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20051219,000000,6835.03,6835.03,6834.50,6834.50,1047,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20051220,000000,6650.48,6995.50,6650.48,6995.50,790,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20051225,000000,6814.87,6995.00,6814.87,6995.00,20,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20051228,000000,6645.30,6994.00,6645.30,6994.00,150,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060108,000000,6647.45,6938.50,6647.45,6938.50,10010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060201,000000,6591.93,6935.00,6591.93,6935.00,640,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060213,000000,6588.25,6935.00,6588.25,6935.00,29,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060219,000000,6796.30,6935.00,6796.30,6935.00,110,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060301,000000,6796.42,6932.50,6796.42,6932.50,1060,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060304,000000,6794.40,6931.00,6794.40,6931.00,520,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060305,000000,6795.35,6880.50,6795.35,6880.50,23025,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060306,000000,6743.50,6877.00,6743.50,6877.00,1510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060308,000000,6739.99,6873.50,6739.99,6873.50,1510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060311,000000,6736.49,6870.00,6736.49,6870.00,1510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060312,000000,6732.99,6866.50,6732.99,6866.50,1420,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060313,000000,6729.48,6863.00,6729.48,6863.00,1510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060314,000000,6725.93,6860.50,6725.93,6860.50,1010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060315,000000,6723.45,6857.50,6723.45,6857.50,1310,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060326,000000,6857.68,6854.00,6721.00,6854.00,1510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060327,000000,6854.23,6849.50,6717.55,6849.50,2054,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060328,000000,6712.99,6846.00,6712.99,6846.00,1510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060403,000000,6709.49,6842.50,6709.49,6842.50,1510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060404,000000,6705.98,6839.00,6705.98,6839.00,1510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060502,000000,6702.76,6830.00,6702.76,6830.00,4010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060503,000000,6693.85,6829.50,6693.85,6829.50,48,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060506,000000,6693.35,6829.00,6693.35,6829.00,50,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060513,000000,6693.05,6824.50,6693.05,6824.50,2010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060610,000000,5825.16,6089.94,5825.16,6001.50,2845,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060624,000000,5881.94,5999.50,5881.94,5999.50,905,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060704,000000,5885.12,6004.91,5885.12,5909.50,48212,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060708,000000,6020.50,6020.50,6020.50,6020.50,60682,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060709,000000,6134.00,6134.00,6134.00,6134.00,60000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060710,000000,6249.50,6249.50,6249.50,6249.50,60000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060711,000000,6367.50,6367.50,6367.50,6367.50,60000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060712,000000,6488.00,6488.00,6488.00,6488.00,60000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060715,000000,6611.00,6611.00,6611.00,6611.00,60000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060717,000000,6743.14,6743.14,6612.00,6612.00,510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060718,000000,6743.95,6743.95,6616.50,6616.50,2272,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060719,000000,6748.53,6748.53,6619.50,6619.50,1510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060722,000000,6745.00,6745.00,6745.00,6745.00,74318,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060723,000000,6736.65,6874.39,6624.67,6846.00,245242,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060724,000000,6976.07,6976.07,6846.22,6852.00,5096,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060725,000000,6916.53,6983.24,6875.55,6957.50,413532,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060726,000000,7089.00,7089.52,6950.98,7089.00,254210,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060729,000000,7214.38,7214.38,7088.95,7090.00,2515,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060730,000000,7089.02,7089.02,6948.38,7088.50,675,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060801,000000,6946.93,7086.00,6946.93,7086.00,1010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060802,000000,6951.00,6951.00,6951.00,6951.00,60000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060805,000000,6815.32,6891.00,6815.32,6891.00,27578,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060806,000000,6753.91,6879.00,6753.91,6879.00,5310,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060812,000000,6746.53,6786.50,6746.53,6786.50,42436,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060814,000000,6651.21,6778.50,6651.21,6778.50,3587,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060815,000000,6643.86,6779.05,6643.86,6768.00,6402,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060816,000000,6680.81,6765.50,6649.24,6765.50,1510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060819,000000,6733.46,6764.50,6680.86,6764.50,1647,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060820,000000,6680.93,6763.00,6680.93,6763.00,977,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060826,000000,6628.11,6757.00,6628.11,6757.00,2683,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060827,000000,6670.33,6754.50,6670.33,6754.50,1663,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060828,000000,6732.96,6754.00,6732.96,6754.00,1469,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060829,000000,6733.74,6749.00,6622.73,6749.00,3973,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060830,000000,6681.79,6787.01,6681.79,6746.50,2190,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060902,000000,6855.09,6880.87,6752.50,6752.50,3210,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060903,000000,6885.22,6885.22,6789.50,6789.50,17510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060904,000000,6912.90,6912.90,6834.56,6843.50,85110,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060905,000000,6973.95,6973.95,6964.50,6964.50,56032,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060906,000000,6961.92,6968.75,6961.40,6963.50,73794,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060911,000000,6965.08,6965.08,6963.50,6963.50,5218,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060916,000000,6824.60,6963.80,6824.60,6957.50,10000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060918,000000,6986.37,6986.37,6958.00,6958.00,2130,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060919,000000,6957.50,6958.03,6957.50,6957.50,14610,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060920,000000,6957.53,6957.53,6824.10,6957.00,10510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060923,000000,7059.78,7059.78,6960.50,6960.50,2267,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060925,000000,6933.74,6960.53,6933.74,6960.00,7510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060926,000000,6821.94,6961.17,6821.94,6937.00,11410,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20060930,000000,6801.53,6935.50,6801.53,6935.50,660,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061001,000000,6935.00,6935.00,6935.00,6935.00,2550,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061002,000000,6935.00,6935.00,6935.00,6935.00,130,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061003,000000,6933.58,7064.90,6933.58,6963.00,18501,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061004,000000,7064.65,7090.91,6968.00,6968.00,2957,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061007,000000,6968.00,6968.00,6968.00,6968.00,3119,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061008,000000,6968.00,6968.00,6968.00,6968.00,2970,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061009,000000,6833.61,6968.08,6833.61,6966.50,1286,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061010,000000,6834.76,6964.50,6834.23,6964.50,754,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061014,000000,6881.38,6956.50,6881.38,6956.50,6147,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061016,000000,6817.92,6954.50,6817.92,6954.50,1010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061018,000000,6819.24,6928.00,6819.24,6928.00,12207,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061021,000000,7065.05,7065.05,6950.00,6950.00,10010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061022,000000,6950.38,6950.38,6829.55,6942.50,343856,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061023,000000,6949.35,7057.56,6949.35,6952.50,5560,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061031,000000,6816.04,6950.00,6816.04,6950.00,1205,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061104,000000,7054.36,7054.36,6953.50,6953.50,2010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061105,000000,7041.75,7041.75,6953.50,6953.50,120,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061107,000000,6815.86,6932.50,6815.86,6932.50,9530,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061111,000000,6932.60,6932.60,6830.15,6930.50,1260,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061112,000000,7038.53,7066.37,6934.50,6934.50,2116,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061113,000000,7038.38,7070.95,6968.00,6968.00,15572,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061114,000000,7106.16,7106.16,6966.99,6988.00,210010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061115,000000,6987.95,7127.12,6987.95,6989.00,769,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061118,000000,6972.80,6987.50,6970.69,6987.50,4468,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061119,000000,6987.50,6987.50,6987.50,6987.50,69,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061120,000000,7125.77,7125.77,7015.50,7015.50,12748,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061121,000000,7121.17,7151.08,7107.00,7107.00,41555,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061122,000000,7248.68,7248.68,7107.00,7107.00,110,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061125,000000,7242.00,7242.00,7242.00,7242.00,61731,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061126,000000,7380.00,7380.00,7380.00,7380.00,60100,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061127,000000,7520.50,7520.50,7520.50,7520.50,60100,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061128,000000,7664.00,7664.00,7664.00,7664.00,60100,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061129,000000,7812.71,7812.71,7761.50,7761.50,40185,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061202,000000,7910.00,7910.00,7910.00,7910.00,60000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061203,000000,8061.50,8061.50,8061.50,8061.50,60514,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061204,000000,8216.40,8216.40,7897.38,8206.50,259933,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061205,000000,8042.99,8202.50,8042.99,8202.50,1619,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061206,000000,8045.39,8060.52,8045.39,8048.00,126661,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061209,000000,8070.96,8070.96,8043.83,8048.00,15122,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061210,000000,7891.67,8052.44,7891.67,7947.00,355634,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061211,000000,7883.38,7947.60,7830.14,7933.50,123948,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061212,000000,7776.40,7908.50,7776.40,7908.50,10010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061218,000000,7757.50,7757.50,7757.50,7757.50,61000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061219,000000,7762.24,7762.24,7607.46,7654.00,47693,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061220,000000,7606.67,7790.18,7606.67,7671.50,8116,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061223,000000,7671.50,7671.50,7671.50,7671.50,270,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20061230,000000,7519.12,7653.50,7519.12,7653.50,7456,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070101,000000,7519.14,7653.00,7519.14,7653.00,136,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070103,000000,7500.52,7648.50,7500.52,7648.50,1767,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070107,000000,7499.15,7575.00,7499.15,7575.00,30147,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070109,000000,7426.01,7527.00,7426.01,7527.00,20010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070114,000000,7377.66,7508.50,7377.66,7508.50,7780,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070120,000000,7361.99,7440.00,7361.99,7440.00,28719,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070121,000000,7440.00,7440.00,7440.00,7440.00,945,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070122,000000,7291.40,7438.00,7291.40,7438.00,955,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070124,000000,7290.53,7411.50,7290.53,7411.50,11301,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070127,000000,7290.63,7409.50,7290.63,7409.50,1010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070207,000000,7262.36,7398.00,7262.36,7398.00,5010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070210,000000,7250.52,7393.50,7250.52,7393.50,2010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070213,000000,7245.81,7393.50,7245.81,7393.50,45,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070214,000000,7245.85,7392.50,7245.85,7392.50,491,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070218,000000,7389.00,7441.90,7389.00,7400.00,11529,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070219,000000,7441.85,7441.85,7401.00,7401.00,1529,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070224,000000,7436.52,7441.75,7403.00,7403.00,3491,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070225,000000,7403.00,7403.00,7403.00,7403.00,11000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070227,000000,7441.09,7441.61,7406.00,7406.00,5010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070304,000000,7835.07,7835.07,7823.05,7833.50,3232,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070305,000000,7833.50,7833.50,7833.50,7833.50,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070306,000000,7684.00,7684.00,7684.00,7684.00,3000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070307,000000,7537.50,7537.50,7537.50,7537.50,2484,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070313,000000,7534.36,7537.50,7534.36,7537.50,292692,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070314,000000,7534.36,7537.50,7534.36,7537.50,175,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070317,000000,7533.84,7537.50,7533.84,7537.50,1560,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070326,000000,7534.36,7537.50,7534.36,7537.50,1010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070404,000000,7534.36,7537.50,7534.36,7537.50,700,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070407,000000,7404.14,7536.00,7404.14,7536.00,610,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070408,000000,7534.43,7536.00,7534.43,7536.00,801,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070409,000000,7385.85,7535.50,7385.85,7535.50,227210,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070410,000000,7385.89,7534.50,7385.89,7534.50,410,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070411,000000,7482.72,7534.00,7482.72,7534.00,855,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070414,000000,7386.48,7533.00,7386.48,7533.00,410,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070415,000000,7481.74,7532.50,7481.74,7532.50,885,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070416,000000,7386.53,7532.00,7386.53,7532.00,400510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070417,000000,7456.52,7523.50,7456.52,7523.50,9585,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070418,000000,7482.81,7536.19,7482.81,7509.50,28010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070421,000000,7509.50,7536.19,7509.50,7509.50,898,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070422,000000,7509.50,7509.50,7509.50,7509.50,335,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070423,000000,7509.50,7509.50,7509.50,7509.50,17375,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070424,000000,7505.78,7655.39,7505.78,7590.00,110955,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070425,000000,7584.77,7590.00,7584.77,7590.00,66,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070428,000000,7586.09,7586.09,7454.77,7561.50,13154,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070502,000000,7560.45,7561.50,7560.45,7561.50,526,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070505,000000,7410.42,7559.00,7410.42,7559.00,1008,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070507,000000,7559.00,7559.00,7559.00,7559.00,717,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070508,000000,7429.30,7558.00,7429.30,7558.00,443,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070512,000000,7429.50,7553.50,7429.50,7553.50,2250,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070516,000000,7429.68,7549.50,7403.00,7549.50,1830,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070521,000000,7399.16,7542.00,7399.16,7542.00,3237,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070522,000000,7534.17,7541.50,7534.17,7541.50,5010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070528,000000,7430.23,7537.50,7430.23,7537.50,2255,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070529,000000,7534.29,7688.13,7534.29,7539.00,3873,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070602,000000,7537.52,7537.52,7390.49,7537.00,6806,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070611,000000,7684.50,7684.50,7684.50,7684.50,1200,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070619,000000,7531.43,7682.00,7531.43,7682.00,1010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070620,000000,7529.58,7665.00,7529.58,7665.00,6882,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070623,000000,7512.10,7658.50,7512.10,7658.50,2612,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070624,000000,7506.92,7634.00,7506.92,7634.00,10010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070625,000000,7482.09,7628.00,7482.09,7628.00,2510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070627,000000,7584.42,7597.50,7477.20,7597.50,19926,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070709,000000,7596.98,7597.50,7596.98,7597.50,610,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070710,000000,7445.95,7594.50,7445.95,7594.50,1187,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070714,000000,7447.97,7561.50,7447.45,7561.50,14010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070716,000000,7410.35,7560.50,7410.35,7560.50,460,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070717,000000,7560.50,7560.50,7560.50,7560.50,20000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070718,000000,7560.45,7586.09,7559.93,7561.50,5010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070723,000000,7566.77,7566.77,7434.32,7449.50,167428,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070725,000000,7449.50,7449.50,7449.50,7449.50,9010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070729,000000,7449.50,7591.38,7449.50,7449.50,1010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070730,000000,7591.36,7591.36,7450.00,7450.00,147,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070731,000000,7450.00,7450.00,7450.00,7450.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070806,000000,7335.48,7447.00,7335.48,7447.00,1635,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070808,000000,7336.46,7426.00,7301.90,7426.00,9903,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070819,000000,7331.33,7412.50,7331.33,7412.50,8923,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070820,000000,7412.50,7412.50,7412.50,7412.50,2765,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070821,000000,7332.98,7388.50,7332.46,7388.50,18474,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070825,000000,7241.34,7377.00,7241.34,7377.00,5010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070827,000000,7233.02,7331.00,7231.97,7331.00,19710,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070828,000000,7232.12,7328.00,7232.12,7328.00,1798,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070902,000000,7328.00,7328.00,7328.00,7328.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070909,000000,7326.95,7335.34,7326.95,7328.00,1010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070912,000000,7184.47,7305.00,7184.47,7305.00,10010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070915,000000,7179.97,7289.50,7179.97,7289.50,7668,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070916,000000,7146.14,7284.50,7146.14,7284.50,2189,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070919,000000,7337.41,7337.41,7285.00,7285.00,500,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20070929,000000,7283.95,7285.00,7283.95,7285.00,755387,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071001,000000,7285.52,7285.52,7285.00,7285.00,388,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071002,000000,7287.64,7430.18,7287.64,7295.50,4710,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071006,000000,7438.92,7438.92,7342.00,7342.00,20010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071007,000000,7486.44,7486.44,7388.50,7388.50,20010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071008,000000,7534.61,7534.61,7383.27,7421.50,18457,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071009,000000,7568.73,7568.73,7420.56,7441.50,76518,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071010,000000,7589.60,7589.60,7443.00,7443.00,570,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071014,000000,7591.17,7591.17,7443.00,7443.00,112,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071016,000000,7591.24,7591.24,7452.50,7452.50,4010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071020,000000,7453.55,7453.55,7452.50,7452.50,1454,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071023,000000,7452.50,7452.50,7452.50,7452.50,139,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071024,000000,7453.35,7453.35,7304.65,7434.50,7979,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071028,000000,7286.55,7429.50,7286.55,7429.50,2088,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071029,000000,7281.87,7417.50,7281.87,7417.50,5010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071030,000000,7269.86,7405.50,7269.86,7405.50,5010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071105,000000,7259.01,7380.00,7259.01,7380.00,10945,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071112,000000,7233.03,7375.50,7233.03,7375.50,2008,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071117,000000,7253.64,7371.50,7228.50,7371.50,1764,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071119,000000,7333.29,7371.00,7333.29,7371.00,1010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071125,000000,7223.90,7369.00,7223.90,7369.00,855,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071126,000000,7222.36,7368.50,7222.36,7368.50,166,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071202,000000,7222.22,7349.00,7222.22,7349.00,8366,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071209,000000,7334.33,7349.00,7334.33,7349.00,13,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071216,000000,7351.62,7351.62,7349.00,7349.00,510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071217,000000,7352.14,7352.14,7349.00,7349.00,487,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071218,000000,7349.00,7350.05,7349.00,7349.00,1621,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071223,000000,7349.00,7349.00,7349.00,7349.00,945,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071225,000000,7349.00,7349.00,7349.00,7349.00,10,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20071231,000000,7204.62,7300.00,7204.62,7300.00,21010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080109,000000,7154.41,7298.00,7154.41,7298.00,868,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080112,000000,7284.40,7297.50,7284.40,7297.50,1390,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080115,000000,7442.99,7442.99,7301.50,7301.50,1760,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080123,000000,7446.22,7446.22,7310.50,7310.50,4010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080126,000000,7456.02,7456.02,7324.50,7324.50,5955,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080128,000000,7470.56,7470.56,7322.81,7327.00,1360,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080129,000000,7328.05,7328.05,7327.00,7327.00,455,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080130,000000,7181.97,7302.50,7181.97,7302.50,10445,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080204,000000,7302.40,7448.09,7302.40,7304.50,1410,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080205,000000,7304.50,7304.50,7304.50,7304.50,102,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080206,000000,7304.50,7304.50,7304.50,7304.50,1428,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080212,000000,7304.50,7304.50,7304.50,7304.50,183,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080213,000000,7304.50,7304.50,7304.50,7304.50,350,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080217,000000,7304.50,7304.50,7304.50,7304.50,945,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080223,000000,7449.72,7449.72,7314.00,7314.00,4220,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080224,000000,7449.12,7449.12,7315.50,7315.50,743,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080301,000000,7337.29,7356.68,7320.00,7320.00,8072,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080312,000000,7320.96,7320.96,7283.75,7311.00,20010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080316,000000,7311.00,7311.00,7311.00,7311.00,762,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080318,000000,7258.00,7301.50,7258.00,7301.50,11010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080406,000000,7441.35,7441.35,7303.00,7303.00,700,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080412,000000,7337.06,7337.06,7303.00,7303.00,330,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080413,000000,7336.54,7336.54,7257.93,7303.00,630,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080414,000000,7440.69,7440.69,7316.50,7316.50,7510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080416,000000,7257.31,7316.00,7257.31,7316.00,520,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080420,000000,7257.74,7307.00,7257.74,7307.00,9583,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080421,000000,7205.60,7301.50,7205.60,7301.50,3340,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080510,000000,7445.05,7448.19,7334.50,7334.50,14224,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080511,000000,7335.02,7335.02,7334.50,7334.50,2410,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080512,000000,7335.02,7335.02,7334.50,7334.50,255,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080518,000000,7334.64,7334.64,7256.58,7331.50,2520,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080521,000000,7214.68,7331.00,7214.68,7331.00,212,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080526,000000,7218.59,7326.00,7205.49,7326.00,2630,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080527,000000,7106.55,7324.00,7106.55,7324.00,580,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080614,000000,7192.33,7192.33,5304.08,5843.50,367,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080615,000000,5834.48,5843.50,5834.48,5843.50,80,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080616,000000,5834.48,5940.56,5834.48,5843.50,3515,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080617,000000,5834.54,5842.50,5668.52,5842.50,741,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080618,000000,5834.51,6014.85,5834.51,5843.00,2106,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080630,000000,5843.00,5843.00,5843.00,5843.00,700,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080701,000000,5843.00,5843.00,5843.00,5843.00,500,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080702,000000,5993.17,5993.17,5850.50,5850.50,3243,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080708,000000,5850.50,5850.50,5850.50,5850.50,503152,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080709,000000,5850.50,5850.50,5843.61,5850.50,955,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080715,000000,5851.03,5851.03,5850.50,5850.50,1510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080719,000000,5850.50,5850.50,5850.50,5850.50,270,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080720,000000,5850.53,5850.53,5834.09,5850.00,6195,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080721,000000,5834.54,5842.50,5754.98,5842.50,5510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080722,000000,5680.34,5760.50,5672.38,5760.50,30010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080723,000000,5591.57,5701.00,5591.57,5701.00,22010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080726,000000,5532.28,5671.50,5532.28,5671.50,11010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080729,000000,5671.50,5671.50,5671.50,5671.50,5682,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080804,000000,5738.99,5738.99,5671.50,5671.50,102,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080818,000000,5664.62,5671.00,5664.62,5671.00,5310,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080819,000000,5667.28,5671.00,5667.28,5671.00,110,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080820,000000,5507.38,5567.50,5507.38,5567.50,38793,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080824,000000,5675.80,5675.80,5571.00,5571.00,2163,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080827,000000,5675.77,5675.77,5571.50,5571.50,302,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080902,000000,5666.00,5666.00,5574.50,5574.50,2010,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080903,000000,5666.00,5666.00,5574.50,5574.50,155,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080908,000000,5638.29,5694.14,5570.20,5583.50,14382,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080916,000000,5830.00,5830.00,5830.00,5830.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080923,000000,6001.00,6001.00,5832.00,5832.00,610,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080924,000000,5840.00,5840.00,5832.00,5832.00,4510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080927,000000,5834.00,5834.00,5800.00,5830.00,4798,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080928,000000,6001.00,6001.00,5831.00,5832.00,1610,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080929,000000,5833.00,5833.00,5832.00,5832.00,751,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20080930,000000,6001.00,6001.00,5832.00,5836.00,6160,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20081005,000000,5833.00,5836.00,5832.00,5836.00,1998,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20081006,000000,5832.00,5836.00,5832.00,5836.00,1716,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20081007,000000,5832.00,5836.00,5832.00,5836.00,554,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20081008,000000,5661.00,5836.00,5661.00,5833.00,2021,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20081014,000000,5832.00,5833.00,5832.00,5833.00,845,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20081028,000000,5660.00,5828.00,5660.00,5828.00,1803,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20081029,000000,5659.00,5826.00,5659.00,5826.00,625,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20081103,000000,5652.00,5823.00,5652.00,5823.00,1210,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20081104,000000,5823.00,5823.00,5823.00,5823.00,510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20081105,000000,5818.00,5823.00,5818.00,5823.00,710,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20081111,000000,5800.00,5823.00,5800.00,5823.00,3415,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20081117,000000,5649.00,5822.00,5649.00,5822.00,186,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20081216,000000,5800.00,5822.00,5800.00,5822.00,250,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090118,000000,5650.00,5650.00,5650.00,5650.00,812,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090127,000000,5900.00,5900.00,5647.00,5814.00,5250,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090201,000000,5650.00,5800.00,5640.00,5800.00,10000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090203,000000,5642.00,5799.00,5642.00,5799.00,877,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090207,000000,5643.00,5799.00,5643.00,5799.00,150,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090208,000000,5670.00,5798.00,5670.00,5798.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090221,000000,5670.00,5794.00,5670.00,5794.00,3850,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090225,000000,5670.00,5794.00,5670.00,5670.00,350,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090301,000000,5621.00,5621.00,5621.00,5621.00,2893,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090302,000000,5617.00,5617.00,5617.00,5617.00,929,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090304,000000,5617.00,5617.00,5617.00,5617.00,708,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090308,000000,5620.00,5620.00,5620.00,5620.00,265,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090309,000000,5788.00,5788.00,5788.00,5788.00,20,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090310,000000,5788.00,5788.00,5788.00,5788.00,855,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090311,000000,5961.00,5961.00,5961.00,5961.00,164,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090405,000000,5961.00,5961.00,5961.00,5961.00,333,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090413,000000,5615.00,5615.00,5615.00,5615.00,1060,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090418,000000,5613.00,5613.00,5613.00,5613.00,20,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090419,000000,5613.00,5613.00,5613.00,5613.00,248,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090429,000000,5959.00,5959.00,5959.00,5959.00,1795,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090509,000000,5616.00,5616.00,5616.00,5616.00,735,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090511,000000,5617.00,5617.00,5616.00,5616.00,1499,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090520,000000,5786.00,5800.00,5786.00,5800.00,857,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090523,000000,5750.00,5959.00,5750.00,5959.00,2333,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090525,000000,5961.00,5961.00,5961.00,5961.00,499,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090526,000000,5961.00,5962.00,5961.00,5961.00,2307,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090609,000000,5000.00,5000.00,5000.00,5000.00,7070,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090614,000000,5000.00,5000.00,5000.00,5000.00,1500,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090616,000000,4851.00,4851.00,4851.00,4851.00,1500,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090621,000000,4850.00,4850.00,4850.00,4850.00,80,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090624,000000,4850.00,4850.00,4850.00,4850.00,100,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090629,000000,4847.00,4847.00,4847.00,4847.00,2251,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090727,000000,4841.00,4841.00,4841.00,4841.00,1450,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090809,000000,4837.00,4837.00,4837.00,4837.00,2210,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090816,000000,4834.00,4841.00,4834.00,4841.00,3821,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090817,000000,4841.00,4841.00,4841.00,4841.00,1179,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090824,000000,5000.00,5000.00,5000.00,5000.00,157,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090830,000000,5126.00,5126.00,5126.00,5126.00,343,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090907,000000,4900.00,4900.00,4900.00,4900.00,1100,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090908,000000,4900.00,4977.00,4900.00,4977.00,4249,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090909,000000,5000.00,5000.00,5000.00,5000.00,101,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090913,000000,4900.00,4900.00,4826.00,4826.00,4643,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090914,000000,4821.00,4830.00,4821.00,4825.00,3676,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090915,000000,5000.00,5000.00,5000.00,5000.00,756,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090916,000000,5005.00,5005.00,5004.00,5004.00,700,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090919,000000,5005.00,5005.00,5005.00,5005.00,1500,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20090922,000000,5110.00,5110.00,4970.00,4970.00,6546,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20091005,000000,5118.00,5118.00,5118.00,5118.00,200000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20091006,000000,5271.00,5271.00,5271.00,5271.00,120000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20091007,000000,5429.00,5429.00,5429.00,5429.00,120000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20091010,000000,5591.00,5591.00,5587.00,5590.00,306464,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20091011,000000,5754.00,5754.00,5550.00,5550.00,13085,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20091012,000000,5754.00,5754.00,5500.00,5500.00,91871,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20091013,000000,5712.00,5712.00,5712.00,5712.00,100000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20091017,000000,5541.00,5883.00,5541.00,5880.00,1859,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20091021,000000,5550.00,5550.00,5550.00,5550.00,615,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20091024,000000,5561.00,5561.00,5541.00,5541.00,27500,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20091025,000000,5505.00,5845.00,5505.00,5845.00,144770,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20091027,000000,5770.00,5770.00,5665.00,5665.00,8387,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20091028,000000,5770.00,5770.00,5770.00,5770.00,4500,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20091101,000000,5700.00,6006.00,5700.00,6006.00,4851,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20091110,000000,5832.00,5832.00,5832.00,5832.00,470,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20091111,000000,5632.00,5632.00,5632.00,5632.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20091114,000000,5632.00,5632.00,5632.00,5632.00,420,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20091115,000000,5629.00,5629.00,5629.00,5629.00,1023,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20091121,000000,5630.00,5630.00,5629.00,5629.00,1058,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20091130,000000,5800.00,5800.00,5800.00,5800.00,2572,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20091229,000000,5625.00,5625.00,5625.00,5625.00,2250,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20091230,000000,5621.00,5625.00,5621.00,5625.00,23595,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100103,000000,5582.00,5582.00,5582.00,5582.00,2000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100106,000000,5579.00,5579.00,5579.00,5579.00,20,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100110,000000,5579.00,5579.00,5579.00,5579.00,890,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100113,000000,5578.00,5578.00,5578.00,5578.00,175,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100118,000000,5578.00,5900.00,5578.00,5900.00,39262,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100119,000000,5899.00,5899.00,5899.00,5899.00,343,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100120,000000,5890.00,5899.00,5541.00,5541.00,1005,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100124,000000,5546.00,5546.00,5546.00,5546.00,541,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100125,000000,5539.00,5539.00,5539.00,5539.00,541,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100126,000000,5535.00,5535.00,5535.00,5535.00,1363,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100202,000000,5533.00,5533.00,5533.00,5533.00,555,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100207,000000,5533.00,5533.00,5533.00,5533.00,501,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100208,000000,5531.00,5531.00,5531.00,5531.00,1499,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100209,000000,5529.00,5529.00,5529.00,5529.00,657,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100217,000000,5532.00,5532.00,5532.00,5532.00,95,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100223,000000,5528.00,5528.00,5528.00,5528.00,1099,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100224,000000,5925.00,5926.00,5528.00,5900.00,6295,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100301,000000,5935.00,5936.00,5935.00,5936.00,5020,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100306,000000,5601.00,5601.00,5600.00,5600.00,5503,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100315,000000,5840.00,5840.00,5840.00,5840.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100317,000000,5810.00,5810.00,5738.00,5738.00,275731,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100328,000000,5938.00,5938.00,5938.00,5938.00,108,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100329,000000,5937.00,5937.00,5937.00,5937.00,300,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100330,000000,5938.00,5938.00,5938.00,5938.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100410,000000,5900.00,5900.00,5900.00,5900.00,1180,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100411,000000,5542.00,5542.00,5542.00,5542.00,15000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100412,000000,5800.00,5917.00,5800.00,5917.00,8486,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100419,000000,5728.00,5728.00,5700.00,5700.00,2963,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100420,000000,5800.00,5800.00,5700.00,5700.00,7208,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100428,000000,5800.00,5800.00,5701.00,5701.00,872,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100503,000000,5728.00,5728.00,5728.00,5728.00,700,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100505,000000,5600.00,5600.00,5600.00,5600.00,800,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100508,000000,5526.00,5601.00,5526.00,5528.00,18745,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100509,000000,5550.00,5898.00,5550.00,5898.00,33029,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100510,000000,5600.00,5600.00,5600.00,5600.00,1676,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100511,000000,5650.00,5650.00,5600.00,5645.00,4285,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100516,000000,5710.00,5710.00,5710.00,5710.00,4350,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100518,000000,5700.00,5710.00,5700.00,5710.00,8246,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100519,000000,5701.00,5701.00,5700.00,5700.00,6000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100523,000000,5910.00,5910.00,5910.00,5910.00,135113,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100524,000000,6116.00,6116.00,6116.00,6116.00,35296,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100525,000000,6179.00,6179.00,6179.00,6179.00,2238,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100529,000000,6184.00,6184.00,6184.00,6184.00,15000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100530,000000,6211.00,6211.00,6211.00,6211.00,54684,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100601,000000,6100.00,6310.00,6100.00,6310.00,8905,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100612,000000,5283.00,5283.00,5283.00,5283.00,42196,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100613,000000,5201.00,5201.00,5201.00,5201.00,945,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100620,000000,5347.00,5347.00,5347.00,5347.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100622,000000,5346.00,5346.00,5346.00,5346.00,744,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100623,000000,5346.00,5347.00,5300.00,5300.00,7993,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100628,000000,5387.00,5387.00,5387.00,5387.00,18454,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100704,000000,5420.00,5420.00,5420.00,5420.00,16625,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100705,000000,5450.00,5450.00,5450.00,5450.00,4008,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100706,000000,5457.00,5457.00,5457.00,5457.00,5574,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100707,000000,5468.00,5468.00,5468.00,5468.00,1051,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100711,000000,5470.00,5470.00,5470.00,5470.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100713,000000,5472.00,5472.00,5472.00,5472.00,10000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100717,000000,5490.00,5490.00,5490.00,5490.00,10,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100718,000000,5490.00,5490.00,5490.00,5490.00,806,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100719,000000,5491.00,5491.00,5491.00,5491.00,10,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100721,000000,5710.00,5710.00,5710.00,5710.00,40767,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100724,000000,5787.00,5787.00,5787.00,5787.00,684,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100725,000000,5650.00,5650.00,5650.00,5650.00,3279,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100726,000000,5790.00,5790.00,5670.00,5790.00,15510,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100731,000000,5813.00,5813.00,5813.00,5813.00,4048,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100801,000000,5821.00,5821.00,5821.00,5821.00,3000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100802,000000,5828.00,5828.00,5828.00,5828.00,941,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100803,000000,5830.00,5830.00,5830.00,5830.00,941,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100804,000000,5832.00,5832.00,5832.00,5832.00,1500,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100807,000000,5835.00,5835.00,5835.00,5835.00,1490,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100810,000000,5838.00,5838.00,5838.00,5838.00,426,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100815,000000,5839.00,5839.00,5839.00,5839.00,1001890,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100816,000000,6072.00,6072.00,6072.00,6072.00,1021754,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100817,000000,6314.00,6314.00,6314.00,6314.00,1003000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100818,000000,6566.00,6566.00,6566.00,6566.00,1002273,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100821,000000,6828.00,6828.00,6828.00,6828.00,1055500,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100822,000000,7101.00,7101.00,6907.00,7101.00,4558114,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100823,000000,7380.00,7382.00,7299.00,7382.00,1767119,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100824,000000,7671.00,7671.00,7671.00,7671.00,585872,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100825,000000,7977.00,7977.00,7796.00,7977.00,2667532,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100828,000000,8199.00,8199.00,7700.00,7700.00,797606,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100829,000000,7750.00,7750.00,7575.00,7581.00,847389,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100830,000000,7580.00,7615.00,7405.00,7405.00,305775,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100831,000000,7350.00,7540.00,7350.00,7500.00,70146,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100904,000000,7599.00,7650.00,7500.00,7500.00,137302,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100905,000000,7500.00,7599.00,7380.00,7411.00,153376,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100906,000000,7351.00,7530.00,7350.00,7411.00,70178,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100907,000000,7473.00,7473.00,7176.00,7211.00,438972,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100908,000000,7282.00,7400.00,7282.00,7400.00,832172,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100912,000000,7489.00,7550.00,7489.00,7503.00,159168,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100913,000000,7700.00,7700.00,7500.00,7500.00,139746,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100914,000000,7451.00,7600.00,7451.00,7500.00,75871,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100915,000000,7451.00,7501.00,7451.00,7501.00,15945,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100918,000000,7500.00,7500.00,7500.00,7500.00,24751,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100919,000000,7500.00,7504.00,7500.00,7504.00,133437,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100920,000000,7504.00,7504.00,7204.00,7204.00,62038,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100921,000000,7490.00,7500.00,7490.00,7500.00,1460,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100922,000000,7400.00,7498.00,7400.00,7498.00,34571,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100925,000000,7448.00,7556.00,7448.00,7500.00,121200,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100926,000000,7450.00,7450.00,7405.00,7405.00,3266,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100928,000000,7448.00,7448.00,7438.00,7438.00,1800,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20100929,000000,7200.00,7427.00,7200.00,7275.00,24312,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101002,000000,7350.00,7350.00,7350.00,7350.00,6222,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101003,000000,7389.00,7394.00,7380.00,7394.00,35143,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101005,000000,7394.00,7394.00,7380.00,7380.00,4323,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101006,000000,7394.00,7460.00,7209.00,7209.00,278782,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101009,000000,7200.00,7201.00,7200.00,7201.00,50174,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101010,000000,7200.00,7487.00,7200.00,7201.00,28999,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101011,000000,7200.00,7390.00,7200.00,7390.00,60975,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101012,000000,7052.00,7052.00,7052.00,7052.00,50000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101013,000000,6935.00,6937.00,6935.00,6935.00,121500,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101016,000000,6935.00,6935.00,6932.00,6932.00,24985,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101017,000000,6665.00,6800.00,6665.00,6710.00,10317,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101020,000000,6900.00,6900.00,6900.00,6900.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101023,000000,6665.00,6666.00,6665.00,6666.00,5420,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101024,000000,6631.00,6631.00,6631.00,6631.00,129235,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101025,000000,6385.00,6387.00,6385.00,6387.00,3500,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101030,000000,6624.00,6624.00,6624.00,6624.00,471,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101031,000000,6624.00,6624.00,6500.00,6500.00,5300,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101101,000000,6501.00,6501.00,6500.00,6501.00,9422,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101103,000000,6520.00,6520.00,6520.00,6520.00,2875,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101108,000000,6501.00,6501.00,6352.00,6352.00,2801,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101109,000000,6600.00,6600.00,6600.00,6600.00,100,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101110,000000,6500.00,6500.00,6499.00,6499.00,15000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101115,000000,6331.00,6331.00,6331.00,6331.00,620,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101116,000000,6327.00,6352.00,6327.00,6351.00,12263,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101121,000000,6598.00,6600.00,6598.00,6600.00,10000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101122,000000,6560.00,6560.00,6560.00,6560.00,2500,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101123,000000,6560.00,6560.00,6500.00,6500.00,6000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101127,000000,6560.00,6560.00,6548.00,6548.00,2500,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101128,000000,6548.00,6548.00,6548.00,6548.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101129,000000,6545.00,6600.00,6539.00,6600.00,17337,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101204,000000,6500.00,6500.00,6500.00,6500.00,10000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101205,000000,6431.00,6431.00,6431.00,6431.00,1173,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101206,000000,6550.00,6550.00,6550.00,6550.00,4363,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101211,000000,6559.00,6559.00,6559.00,6559.00,880,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101213,000000,6500.00,6500.00,6500.00,6500.00,12669,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101218,000000,6500.00,6500.00,6499.00,6500.00,10900,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101220,000000,6800.00,6800.00,6555.00,6800.00,41177,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101221,000000,6800.00,6800.00,6800.00,6800.00,2446,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101222,000000,6502.00,6502.00,6502.00,6502.00,1,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101225,000000,6800.00,6819.00,6800.00,6819.00,225296,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101226,000000,7089.00,7089.00,7089.00,7089.00,38000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101227,000000,7179.00,7179.00,7089.00,7176.00,15031,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101228,000000,7100.00,7211.00,7000.00,7211.00,12710,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20101229,000000,7210.00,7230.00,7210.00,7230.00,240656,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110101,000000,7300.00,7300.00,7200.00,7200.00,5374,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110102,000000,7190.00,7348.00,7100.00,7344.00,63337,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110103,000000,7330.00,7450.00,7330.00,7450.00,95509,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110104,000000,7406.00,7551.00,7350.00,7450.00,61572,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110105,000000,7553.00,7704.00,7553.00,7704.00,197664,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110108,000000,8006.00,8006.00,8000.00,8006.00,642127,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110109,000000,8006.00,8006.00,7805.00,7805.00,168350,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110110,000000,7686.00,8000.00,7686.00,8000.00,34043,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110111,000000,7972.00,8000.00,7972.00,8000.00,50000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110112,000000,7989.00,7989.00,7700.00,7700.00,18037,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110115,000000,7701.00,7710.00,7630.00,7630.00,44585,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110117,000000,7800.00,7800.00,7800.00,7800.00,93,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110119,000000,7797.00,7801.00,7795.00,7800.00,58157,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110122,000000,7969.00,8100.00,7969.00,8100.00,14000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110123,000000,7600.00,8000.00,7600.00,8000.00,28418,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110124,000000,7999.00,8000.00,7997.00,7997.00,46564,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110126,000000,7988.00,7999.00,7605.00,7999.00,200296,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110130,000000,7671.00,7671.00,7671.00,7671.00,4679,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110131,000000,7659.00,7662.00,7659.00,7662.00,3211,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110205,000000,7700.00,7700.00,7700.00,7700.00,1360,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110206,000000,7977.00,7977.00,7900.00,7900.00,12422,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110207,000000,7900.00,7900.00,7700.00,7700.00,25842,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110208,000000,7799.00,7900.00,7799.00,7900.00,12780,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110212,000000,7889.00,7945.00,7889.00,7900.00,74599,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110213,000000,7666.00,7666.00,7666.00,7666.00,800,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110214,000000,7665.00,7665.00,7665.00,7665.00,3500,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110216,000000,7665.00,7799.00,7665.00,7799.00,44378,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110219,000000,7705.00,7705.00,7705.00,7705.00,35450,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110220,000000,7895.00,8050.00,7790.00,7902.00,113468,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110222,000000,7850.00,7850.00,7850.00,7850.00,1540,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110223,000000,8049.00,8050.00,7912.00,7912.00,4576,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110226,000000,7791.00,7791.00,7791.00,7791.00,223,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110227,000000,8150.00,8150.00,8000.00,8000.00,10205,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110228,000000,8049.00,8050.00,8029.00,8030.00,50154,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110301,000000,8050.00,8100.00,8000.00,8000.00,18690,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110302,000000,8149.00,8150.00,8100.00,8100.00,30331,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110306,000000,8013.00,8013.00,8013.00,8013.00,3000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110307,000000,8150.00,8150.00,8001.00,8001.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110308,000000,8001.00,8001.00,8001.00,8001.00,2500,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110309,000000,8030.00,8030.00,8030.00,8030.00,1242,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110314,000000,8344.00,8344.00,8290.00,8344.00,795515,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110315,000000,8293.00,8293.00,8293.00,8293.00,100000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110316,000000,8620.00,8620.00,8620.00,8620.00,7788,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110326,000000,8001.00,8001.00,8001.00,8001.00,295,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110328,000000,8440.00,8645.00,8440.00,8645.00,28715,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110329,000000,8653.00,8653.00,8653.00,8653.00,700,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110330,000000,8729.00,8729.00,8729.00,8729.00,102,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110404,000000,8729.00,8729.00,8729.00,8729.00,3130,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110405,000000,8082.00,8082.00,8082.00,8082.00,20,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110406,000000,8260.00,8260.00,8260.00,8260.00,315,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110409,000000,8739.00,8739.00,8739.00,8739.00,65231,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110410,000000,8586.00,8586.00,8550.00,8550.00,4000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110411,000000,8929.00,8929.00,8929.00,8929.00,8570,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110412,000000,8511.00,8954.00,8511.00,8954.00,6219,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110416,000000,8511.00,8600.00,8511.00,8600.00,12000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110417,000000,8613.00,8613.00,8501.00,8501.00,2058,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110418,000000,8900.00,8900.00,8900.00,8900.00,2000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110420,000000,8502.00,8510.00,8502.00,8502.00,2671,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110425,000000,8511.00,8511.00,8500.00,8500.00,12995,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110501,000000,8259.00,8259.00,8259.00,8259.00,69705,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110502,000000,8067.00,8258.00,8067.00,8258.00,86995,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110503,000000,8022.00,8022.00,8022.00,8022.00,27000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110504,000000,8457.00,8457.00,8457.00,8457.00,2000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110508,000000,8462.00,8462.00,8460.00,8460.00,7500,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110510,000000,8351.00,8450.00,8150.00,8150.00,79100,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110511,000000,8250.00,8250.00,8250.00,8250.00,58950,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110517,000000,7977.00,7977.00,7977.00,7977.00,6213,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110521,000000,8220.00,8220.00,8200.00,8200.00,51540,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110522,000000,8200.00,8200.00,8200.00,8200.00,61405,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110524,000000,8210.00,8252.00,8210.00,8250.00,142431,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110525,000000,8251.00,8251.00,8251.00,8251.00,2000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110528,000000,8249.00,8400.00,8249.00,8400.00,45964,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110529,000000,8550.00,8550.00,8220.00,8450.00,59918,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110613,000000,7300.00,7301.00,7300.00,7300.00,64550,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110614,000000,7199.00,7200.00,7199.00,7200.00,2990,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110615,000000,7310.00,7310.00,7201.00,7250.00,41610,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110619,000000,7355.00,7355.00,7355.00,7355.00,2000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110620,000000,7280.00,7280.00,7280.00,7280.00,363,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110621,000000,7350.00,7350.00,7300.00,7350.00,11748,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110622,000000,7288.00,7395.00,7288.00,7395.00,151236,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110626,000000,7001.00,7098.00,7001.00,7035.00,4420,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110627,000000,7001.00,7429.00,7001.00,7429.00,6005,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110628,000000,7200.00,7200.00,7200.00,7200.00,326,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110629,000000,7201.00,7201.00,7201.00,7201.00,6325,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110706,000000,6974.00,7000.00,6974.00,7000.00,8910,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110711,000000,7000.00,7000.00,7000.00,7000.00,500,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110712,000000,6960.00,6960.00,6960.00,6960.00,11389,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110716,000000,6927.00,6927.00,6927.00,6927.00,470,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110719,000000,7000.00,7000.00,7000.00,7000.00,7567,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110723,000000,7150.00,7300.00,6913.00,7150.00,83883,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110725,000000,7300.00,7300.00,7300.00,7300.00,2260,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110727,000000,7000.00,7000.00,7000.00,7000.00,20000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110802,000000,7110.00,7110.00,7110.00,7110.00,200,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110803,000000,7000.00,7000.00,7000.00,7000.00,300,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110806,000000,7000.00,7000.00,7000.00,7000.00,5570,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110807,000000,7000.00,7000.00,7000.00,7000.00,1890,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110808,000000,7000.00,7000.00,7000.00,7000.00,242,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110809,000000,6821.00,6821.00,6821.00,6821.00,5404,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110810,000000,6809.00,6809.00,6809.00,6809.00,1258,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110821,000000,6810.00,6810.00,6806.00,6806.00,6737,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110823,000000,7000.00,7000.00,7000.00,7000.00,426,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110827,000000,7100.00,7100.00,7100.00,7100.00,2000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110828,000000,7100.00,7100.00,7100.00,7100.00,400,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110905,000000,7190.00,7200.00,7190.00,7200.00,6002,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110907,000000,7349.00,7350.00,7349.00,7350.00,4000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110911,000000,7371.00,7371.00,7371.00,7371.00,843,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110912,000000,7373.00,7373.00,7373.00,7373.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110913,000000,7375.00,7375.00,7375.00,7375.00,20,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110917,000000,7965.00,8209.00,7965.00,8149.00,21597,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110918,000000,8150.00,8150.00,8000.00,8099.00,3907,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110919,000000,8045.00,8045.00,8045.00,8045.00,150,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110920,000000,7727.00,7727.00,7726.00,7726.00,9950,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110921,000000,8100.00,8100.00,8020.00,8020.00,25860,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110925,000000,8020.00,8020.00,8020.00,8020.00,1050,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110926,000000,8000.00,8000.00,8000.00,8000.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20110928,000000,7704.00,7705.00,7704.00,7705.00,4042,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111005,000000,7800.00,7800.00,7800.00,7800.00,7748,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111009,000000,7700.00,7700.00,7700.00,7700.00,5380,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111010,000000,7690.00,7690.00,7690.00,7690.00,1102,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111011,000000,7664.00,7664.00,7664.00,7664.00,2445,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111012,000000,7828.00,7828.00,7828.00,7828.00,130,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111015,000000,7658.00,7658.00,7658.00,7658.00,20,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111018,000000,7827.00,7828.00,7827.00,7828.00,4503,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111022,000000,7950.00,7950.00,7950.00,7950.00,200,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111023,000000,7800.00,7800.00,7800.00,7800.00,10000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111025,000000,7639.00,7800.00,7639.00,7800.00,63245,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111026,000000,7800.00,7899.00,7800.00,7899.00,10231,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111030,000000,7870.00,7899.00,7870.00,7899.00,1259,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111031,000000,7800.00,7800.00,7800.00,7800.00,569,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111101,000000,7526.00,7526.00,7526.00,7526.00,8209,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111102,000000,7700.00,8100.00,7700.00,8000.00,44969,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111106,000000,8000.00,8050.00,8000.00,8050.00,20000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111109,000000,8000.00,8228.00,8000.00,8100.00,70850,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111113,000000,8042.00,8042.00,8041.00,8041.00,1855,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111114,000000,8250.00,8290.00,8250.00,8290.00,2000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111116,000000,7727.00,7727.00,7727.00,7727.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111120,000000,8250.00,8250.00,8250.00,8250.00,11842,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111122,000000,7743.00,7743.00,7743.00,7743.00,250,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111126,000000,8300.00,8300.00,7740.00,8260.00,7000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111211,000000,8200.00,8392.00,8200.00,8390.00,171264,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111212,000000,8688.00,8688.00,8304.00,8304.00,27228,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111213,000000,8100.00,8200.00,8100.00,8200.00,30000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111214,000000,8497.00,8497.00,8170.00,8170.00,13100,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111217,000000,8000.00,8100.00,8000.00,8000.00,17301,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111220,000000,7966.00,7966.00,7966.00,7966.00,2971,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111221,000000,7950.00,7950.00,7950.00,7950.00,825,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20111231,000000,7945.00,7945.00,7945.00,7945.00,34,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120104,000000,7945.00,7945.00,7945.00,7945.00,50020,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120107,000000,7813.00,7813.00,7813.00,7813.00,150020,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120108,000000,7501.00,7501.00,7501.00,7501.00,1400,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120109,000000,7497.00,7500.00,7497.00,7497.00,33000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120110,000000,7770.00,7780.00,7770.00,7780.00,2200,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120111,000000,7445.00,7445.00,7445.00,7445.00,2000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120115,000000,7416.00,7421.00,7416.00,7420.00,2604,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120116,000000,7694.00,7694.00,7694.00,7694.00,1950,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120117,000000,7412.00,7415.00,7412.00,7412.00,2105,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120125,000000,7550.00,7550.00,7550.00,7550.00,300,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120128,000000,7499.00,7499.00,7412.00,7412.00,830,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120129,000000,7605.00,7605.00,7412.00,7412.00,7395,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120130,000000,7500.00,7500.00,7500.00,7500.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120131,000000,7605.00,7605.00,7605.00,7605.00,51,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120201,000000,7598.00,7598.00,7382.00,7400.00,51844,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120204,000000,7255.00,7255.00,7255.00,7255.00,30000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120205,000000,7182.00,7182.00,7182.00,7182.00,1465,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120207,000000,7191.00,7191.00,7191.00,7191.00,1320,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120208,000000,7500.00,7500.00,7500.00,7500.00,830,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120213,000000,7399.00,7399.00,7399.00,7399.00,2470,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120214,000000,7449.00,7449.00,7449.00,7449.00,2000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120215,000000,7190.00,7500.00,7190.00,7500.00,1452,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120218,000000,7349.00,7349.00,7349.00,7349.00,400,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120219,000000,7350.00,7400.00,7300.00,7300.00,2562,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120226,000000,7450.00,7768.00,7300.00,7300.00,155364,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120227,000000,7499.00,7500.00,7499.00,7500.00,10000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120229,000000,7500.00,7500.00,7355.00,7355.00,3306,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120310,000000,7344.00,7345.00,7344.00,7345.00,9529,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120312,000000,7321.00,7321.00,7321.00,7321.00,31530,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120313,000000,7450.00,7450.00,7450.00,7450.00,10,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120314,000000,7245.00,7450.00,7245.00,7450.00,2040,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120326,000000,7450.00,7450.00,7450.00,7450.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120327,000000,7500.00,7500.00,7500.00,7500.00,316,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120410,000000,7242.00,7243.00,7242.00,7242.00,47904,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120415,000000,7127.00,7127.00,7127.00,7127.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120416,000000,7300.00,7300.00,7125.00,7125.00,2950,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120418,000000,7200.00,7500.00,7200.00,7500.00,9610,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120507,000000,7130.00,7130.00,7130.00,7130.00,313,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120509,000000,7125.00,7125.00,7125.00,7125.00,12,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120512,000000,7126.00,7126.00,7126.00,7126.00,402,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120513,000000,7250.00,7250.00,7250.00,7250.00,20,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120516,000000,7200.00,7500.00,7200.00,7500.00,2641,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120519,000000,7409.00,7409.00,7200.00,7200.00,3090,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120520,000000,7132.00,7132.00,7115.00,7115.00,2941,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120522,000000,7110.00,7110.00,7110.00,7110.00,1047,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120523,000000,7250.00,7250.00,7250.00,7250.00,68,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120526,000000,7100.00,7100.00,7100.00,7100.00,6401,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120527,000000,7085.00,7085.00,7084.00,7084.00,5000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120528,000000,7150.00,7500.00,7150.00,7500.00,43898,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120610,000000,7409.00,7409.00,7409.00,7409.00,7000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120613,000000,7113.00,7113.00,7113.00,7113.00,50,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120626,000000,7113.00,7400.00,7113.00,7400.00,22540,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120630,000000,7085.00,7200.00,7085.00,7200.00,4990,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120704,000000,7372.00,7372.00,7372.00,7372.00,11000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120708,000000,7299.00,7299.00,7299.00,7299.00,545,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120714,000000,7078.00,7078.00,7078.00,7078.00,57971,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120724,000000,6941.00,6941.00,6941.00,6941.00,31890,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120725,000000,7150.00,7153.00,7150.00,7153.00,3236000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120728,000000,7153.00,7153.00,7153.00,7153.00,2248,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120801,000000,6867.00,6867.00,6867.00,6867.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120804,000000,7140.00,7140.00,7140.00,7140.00,38,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120812,000000,6865.00,6865.00,6865.00,6865.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120813,000000,6864.00,6864.00,6864.00,6864.00,172,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120821,000000,6864.00,6864.00,6864.00,6864.00,1957,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120822,000000,6859.00,6859.00,6859.00,6859.00,200,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120825,000000,6859.00,6859.00,6859.00,6859.00,135,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120908,000000,6859.00,6859.00,6859.00,6859.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120910,000000,6857.00,6857.00,6857.00,6857.00,120000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120911,000000,6583.00,6583.00,6583.00,6583.00,116400,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120916,000000,6328.00,6328.00,6328.00,6328.00,10345,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120917,000000,6306.00,6306.00,6306.00,6306.00,3000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120918,000000,6306.00,6306.00,6299.00,6299.00,11800,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120919,000000,6274.00,6274.00,6274.00,6274.00,35000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120922,000000,6201.00,6201.00,6201.00,6201.00,152036,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120923,000000,6199.00,6199.00,6199.00,6199.00,20,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120925,000000,6150.00,6150.00,6150.00,6150.00,130,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120926,000000,6444.00,6445.00,6444.00,6445.00,7591,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120929,000000,6460.00,6460.00,6460.00,6460.00,151,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20120930,000000,6152.00,6152.00,6150.00,6150.00,54470,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121001,000000,6115.00,6115.00,6115.00,6115.00,3000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121002,000000,6432.00,6432.00,5962.00,6300.00,565133,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121003,000000,6374.00,6374.00,6374.00,6374.00,615976,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121007,000000,6451.00,6451.00,6200.00,6405.00,211000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121008,000000,6400.00,6400.00,6115.00,6115.00,10740,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121010,000000,6450.00,6450.00,6450.00,6450.00,10000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121013,000000,6450.00,6450.00,6450.00,6450.00,2341,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121014,000000,6490.00,6498.00,6490.00,6498.00,38968,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121015,000000,6582.00,6582.00,6581.00,6581.00,20718,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121016,000000,6627.00,6627.00,6627.00,6627.00,22598,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121017,000000,6677.00,6677.00,6677.00,6677.00,2525,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121020,000000,6181.00,6187.00,6181.00,6187.00,16000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121022,000000,6140.00,6140.00,6139.00,6139.00,60130,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121023,000000,6016.00,6077.00,6016.00,6077.00,305716,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121024,000000,6016.00,6016.00,5776.00,5776.00,23253,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121027,000000,6100.00,6100.00,6070.00,6070.00,182231,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121028,000000,5856.00,5856.00,5856.00,5856.00,2000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121029,000000,5856.00,5856.00,5856.00,5856.00,2,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121030,000000,5852.00,5855.00,5852.00,5852.00,1316,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121106,000000,5850.00,5850.00,5849.00,5849.00,181,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121121,000000,5849.00,5849.00,5849.00,5849.00,200,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121128,000000,5849.00,5849.00,5849.00,5849.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121203,000000,5847.00,6333.00,5847.00,6333.00,40750,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121212,000000,5791.00,5791.00,5791.00,5791.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121216,000000,5789.00,5789.00,5789.00,5789.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121219,000000,5787.00,5787.00,5787.00,5787.00,2400,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121222,000000,5783.00,5783.00,5783.00,5783.00,3000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121223,000000,5777.00,5777.00,5777.00,5777.00,21925,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121224,000000,5980.00,5980.00,5980.00,5980.00,158,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121225,000000,5800.00,5800.00,5735.00,5735.00,933,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121226,000000,5741.00,5741.00,5741.00,5741.00,3182,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20121230,000000,5758.00,5776.00,5751.00,5751.00,12318,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130101,000000,5708.00,5708.00,5708.00,5708.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130108,000000,5706.00,5706.00,5706.00,5706.00,175,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130114,000000,6180.00,6180.00,6180.00,6180.00,30,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130115,000000,6000.00,6000.00,6000.00,6000.00,1000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130121,000000,6180.00,6180.00,5943.00,6180.00,234,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130123,000000,6180.00,6180.00,6180.00,6180.00,1535,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130126,000000,6000.00,6000.00,6000.00,6000.00,497,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130209,000000,5900.00,6183.00,5900.00,6183.00,5713,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130216,000000,5718.00,5718.00,5718.00,5718.00,20000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130224,000000,5680.00,5680.00,5680.00,5680.00,5000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130225,000000,5680.00,5680.00,5680.00,5680.00,175,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130227,000000,5670.00,5670.00,5670.00,5670.00,523,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130302,000000,5669.00,5669.00,5669.00,5669.00,689,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130304,000000,5700.00,5700.00,5700.00,5700.00,2115,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130305,000000,5700.00,5700.00,5664.00,5664.00,16500,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130306,000000,5635.00,5635.00,5635.00,5635.00,27100,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130312,000000,5584.00,5635.00,5584.00,5635.00,34500,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130313,000000,5700.00,5700.00,5534.00,5534.00,19450,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130318,000000,5510.00,5510.00,5510.00,5510.00,1188,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130326,000000,5503.00,5503.00,5503.00,5503.00,7000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130327,000000,5700.00,5700.00,5491.00,5491.00,2610,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130331,000000,5715.00,5800.00,5715.00,5715.00,12638,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130403,000000,5849.00,5849.00,5849.00,5849.00,509,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130406,000000,5830.00,5830.00,5830.00,5830.00,198,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130407,000000,5503.00,5503.00,5503.00,5503.00,10000,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130408,000000,5925.00,5925.00,5923.00,5923.00,1080,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130410,000000,5901.00,5928.00,5900.00,5928.00,261650,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130413,000000,6163.00,6163.00,6163.00,6163.00,120265,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130415,000000,6409.00,6409.00,6409.00,6409.00,148268,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130416,000000,6665.00,6665.00,6405.00,6622.00,621328,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130417,000000,6375.00,6580.00,6375.00,6377.00,206890,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130420,000000,6210.00,6580.00,6210.00,6535.00,37398,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130423,000000,6682.00,6682.00,6590.00,6649.00,113248,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130424,000000,6674.00,6674.00,6371.00,6371.00,127276,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130427,000000,6568.00,6568.00,6312.00,6436.00,173241,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130428,000000,6459.00,6459.00,6220.00,6220.00,20800,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130429,000000,6300.00,6500.00,6080.00,6080.00,216008,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130430,000000,6200.00,6200.00,6160.00,6160.00,9083,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130501,000000,6390.00,6390.00,6002.00,6004.00,19215,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130504,000000,6430.00,6449.00,6430.00,6449.00,403316,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130505,000000,6451.00,6580.00,6350.00,6400.00,25496,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130506,000000,6201.00,6459.00,6200.00,6459.00,13875,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130507,000000,6459.00,6459.00,6222.00,6449.00,75925,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130508,000000,6281.00,6281.00,6260.00,6260.00,1600,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130511,000000,6449.00,6649.00,6449.00,6649.00,22583,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130512,000000,6670.00,6690.00,6650.00,6650.00,216862,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130513,000000,6664.00,6664.00,6421.00,6500.00,5322,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130514,000000,6599.00,6599.00,6412.00,6412.00,14730,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130515,000000,6450.00,6450.00,6389.00,6389.00,71430,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130518,000000,6241.00,6250.00,6241.00,6250.00,106254,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130519,000000,6300.00,6521.00,6300.00,6400.00,44743,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130520,000000,6599.00,6605.00,6500.00,6605.00,295466,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130521,000000,6735.00,6866.00,6735.00,6866.00,30595,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130522,000000,6931.00,6931.00,6931.00,6931.00,31940,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130602,000000,7500.00,7500.00,7300.00,7500.00,161304,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130603,000000,7669.00,7784.00,7240.00,7500.00,403753,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130608,000000,7502.00,7502.00,7267.00,7267.00,51376,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130609,000000,7165.00,7200.00,7165.00,7167.00,17704,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130610,000000,7397.00,7670.00,7396.00,7500.00,99266,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130611,000000,7695.00,7818.00,7670.00,7818.00,708069,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130612,000000,8123.00,8123.00,7802.00,7802.00,201709,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130615,000000,8080.00,8150.00,7999.00,8090.00,195937,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130616,000000,8344.00,8344.00,7860.00,8000.00,353042,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130617,000000,8311.00,8311.00,7738.00,7738.00,218085,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130618,000000,7580.00,7650.00,7569.00,7602.00,417895,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130619,000000,7906.00,7907.00,7560.00,7907.00,228656,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130622,000000,8218.00,8218.00,8218.00,8218.00,542499,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130623,000000,8546.00,8546.00,8540.00,8546.00,738298,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130625,000000,8887.00,8887.00,8887.00,8887.00,124430,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130626,000000,9242.00,9242.00,9242.00,9242.00,154500,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130629,000000,9611.00,9611.00,9611.00,9611.00,284245,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130630,000000,9995.00,9995.00,9995.00,9995.00,122146,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130701,000000,10394.00,10394.00,10394.00,10394.00,941050,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130702,000000,10809.00,10809.00,10809.00,10809.00,105781,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130703,000000,11190.00,11190.00,11190.00,11190.00,4463,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130706,000000,11207.00,11207.00,11207.00,11207.00,18456,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130707,000000,11275.00,11275.00,11275.00,11275.00,4561,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130708,000000,11292.00,11292.00,11292.00,11292.00,121639,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130709,000000,11743.00,11743.00,11743.00,11743.00,3826,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130710,000000,11758.00,11758.00,11758.00,11758.00,83752,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130713,000000,12085.00,12085.00,11276.00,11966.00,2050615,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130714,000000,11800.00,11800.00,11592.00,11592.00,40838,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130715,000000,11926.00,12393.00,11926.00,12393.00,1043905,0000,CapitalIncreaseIncludingContribution
DarouExir_Share,d,20130716,000000,12846.00,12846.00,12846.00,12846.00,99000,0000,CapitalIncreaseIncludingContribution
