<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
DarouDrAbidi_Share,d,20030215,000000,3497.14,3599.79,3497.14,3599.79,1000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030216,000000,3599.28,3661.30,3599.28,3651.02,11250,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030217,000000,3649.27,3649.27,3649.27,3649.27,1456,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030218,000000,3600.10,3661.71,3600.00,3661.61,11518,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030219,000000,3660.89,3660.99,3660.89,3660.99,2794,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030222,000000,3660.99,3660.99,3600.00,3629.31,9025,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030224,000000,3548.57,3548.57,3548.57,3548.57,1064,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030225,000000,3497.35,3497.35,3497.04,3497.14,3595,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030301,000000,3496.53,3496.53,3496.53,3496.53,145,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030304,000000,3479.66,3479.66,3479.66,3479.66,400,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030308,000000,3394.29,3394.29,3392.23,3394.29,102313,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030309,000000,3404.37,3404.67,3403.85,3403.85,16629,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030310,000000,3394.18,3394.18,3394.18,3394.18,300,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030311,000000,3348.00,3348.00,3348.00,3348.00,2000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030312,000000,3342.03,3342.03,3339.46,3339.46,750,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030315,000000,3312.00,3326.19,3312.00,3326.09,1281,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030316,000000,3323.62,3323.62,3299.04,3299.14,3337,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030317,000000,3298.73,3298.83,3298.73,3298.83,4297,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030318,000000,3296.57,3298.63,3296.57,3298.63,580,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030319,000000,3298.63,3342.86,3298.63,3342.86,5320,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030408,000000,3376.29,3376.29,3376.29,3376.29,3000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030415,000000,3410.02,3410.02,3410.02,3410.02,3990,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030503,000000,3444.07,3444.07,3444.07,3444.07,3150,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030505,000000,3478.42,3478.42,3478.42,3478.42,53358,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030506,000000,3513.09,3513.09,3512.98,3513.09,13826,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030507,000000,3548.16,3548.16,3548.16,3548.16,15000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030510,000000,3583.54,3583.54,3583.54,3583.54,5088,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030511,000000,3619.34,3619.34,3619.34,3619.34,3429,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030512,000000,3619.85,3620.67,3619.85,3620.06,5354,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030513,000000,3656.16,3656.16,3656.16,3656.16,1011,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030517,000000,3692.67,3692.67,3692.67,3692.67,4635,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030518,000000,3729.60,3729.60,3729.60,3729.60,2007,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030520,000000,3766.83,3766.83,3766.83,3766.83,28095,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030521,000000,3766.83,3804.48,3766.83,3804.48,10292,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030524,000000,3826.29,3826.29,3826.29,3826.29,909,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030525,000000,3828.03,3864.55,3828.03,3864.55,1007,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030526,000000,3903.12,3903.12,3903.12,3903.12,1095,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030527,000000,3942.10,3942.10,3942.10,3942.10,2405,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030528,000000,3945.09,4139.18,3945.09,4139.18,4825,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030601,000000,4140.10,4141.03,4140.10,4140.93,3349,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030602,000000,4146.17,4146.17,4146.07,4146.07,1000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030603,000000,4347.87,4353.33,4347.87,4353.33,1975,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030607,000000,4354.15,4373.49,4354.15,4373.38,2075,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030608,000000,4375.54,4377.09,4375.54,4377.09,1238,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030609,000000,4377.91,4381.71,4371.63,4371.63,4262,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030610,000000,4371.43,4474.29,4371.33,4474.29,8188,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030611,000000,4474.29,4628.57,4474.29,4628.57,6740,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030614,000000,4628.47,4628.57,4628.47,4628.57,7370,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030615,000000,4628.57,4628.57,4576.01,4576.01,5567,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030616,000000,4576.11,4576.11,4575.70,4575.70,192,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030621,000000,4572.21,4573.03,4422.86,4573.03,12122,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030622,000000,4573.03,4573.03,4573.03,4573.03,11,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030623,000000,4573.03,4612.11,4573.03,4612.11,3500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030624,000000,4612.11,4628.57,4612.01,4628.57,8580,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030625,000000,4628.57,4628.57,4628.57,4628.57,60,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030628,000000,4634.33,4731.43,4634.33,4731.43,5691,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030629,000000,4731.43,4968.00,4731.43,4968.00,12440,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030720,000000,4753.03,5389.71,4753.03,5389.71,35599,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030722,000000,5385.60,5389.30,5385.39,5388.69,13429,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030723,000000,5377.37,5377.37,5120.23,5120.23,1614,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030726,000000,5118.17,5373.26,5100.69,5373.26,31740,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030727,000000,5362.97,5451.43,5362.97,5451.43,11711,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030728,000000,5553.87,5595.43,5553.87,5554.08,11147,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030729,000000,5555.73,5595.43,5555.52,5595.43,11119,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030730,000000,5965.71,6050.06,5965.71,6048.00,10173,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030803,000000,5966.13,6048.21,5554.29,6048.00,14258,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030804,000000,6068.57,6068.57,5554.29,5554.29,4221,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030805,000000,5554.29,5554.29,5554.29,5554.29,979,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030806,000000,5554.29,5554.29,5554.29,5554.29,1175,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030809,000000,5554.29,5554.29,5554.29,5554.29,543,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030810,000000,5554.29,5554.29,5553.87,5553.87,2646,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030811,000000,5553.67,5553.67,5348.37,5348.37,2764,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030812,000000,5348.78,5348.78,5348.16,5348.57,5532,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030816,000000,5328.00,5328.21,5328.00,5328.00,6295,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030817,000000,5329.03,5553.87,5328.21,5553.87,8670,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030818,000000,5552.23,5552.23,5552.23,5552.23,145,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030819,000000,5548.11,5548.11,5545.85,5546.06,2955,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030820,000000,5546.06,5823.36,5546.06,5762.47,25496,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030823,000000,5762.47,5807.31,5757.94,5774.40,76385,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030824,000000,5774.40,5774.40,5773.78,5774.40,6462,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030825,000000,5759.38,5774.40,5574.86,5774.40,2038,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030826,000000,5756.91,5774.40,5756.91,5774.40,100,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030830,000000,5715.98,5774.40,5715.15,5774.40,750,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030831,000000,5714.33,5774.40,5713.10,5774.40,1605,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030901,000000,5712.07,5774.40,5711.45,5774.40,388,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030902,000000,5709.39,5774.40,5708.16,5774.40,1368,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030903,000000,5656.53,5774.40,5656.53,5774.40,326,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030906,000000,5654.47,5774.40,5654.47,5774.40,30,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030907,000000,5632.87,5774.40,5631.63,5774.40,889,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030908,000000,5629.58,5774.40,5626.90,5774.40,2448,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030909,000000,5624.85,5774.40,5624.85,5774.40,198,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030913,000000,5620.11,5774.40,5619.09,5774.40,565,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030914,000000,5613.94,5774.40,5613.94,5774.40,510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030915,000000,5592.75,5774.40,5592.75,5774.40,834,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030921,000000,5485.78,5774.40,5485.78,5774.40,150,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030928,000000,5485.78,5746.42,5485.78,5746.42,2010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20030929,000000,5459.25,5526.93,5459.25,5526.93,15847,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20031004,000000,5250.65,5526.93,5250.65,5526.93,85,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20031006,000000,5250.65,5526.93,5250.65,5526.93,80,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20031011,000000,5250.65,5518.70,5250.65,5518.70,626,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20031022,000000,5242.83,5508.21,5242.83,5508.21,788,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20031025,000000,5232.96,5493.60,5232.96,5493.60,1110,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20031026,000000,5218.97,5493.60,5218.97,5493.60,70,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20031101,000000,5218.97,5483.73,5218.97,5483.73,753,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20031103,000000,5209.71,5483.73,5209.71,5483.73,60,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20031110,000000,5209.71,5483.73,5209.71,5483.73,110,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20031115,000000,5209.71,5417.49,5209.71,5417.49,5010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20031117,000000,5146.77,5417.49,5146.77,5417.49,206,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20031118,000000,5146.77,5413.58,5146.77,5413.58,307,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20031201,000000,5143.06,5412.14,5143.06,5412.14,110,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20031209,000000,5141.62,5402.47,5141.62,5402.47,744,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20031215,000000,5132.37,5389.30,5132.37,5389.30,1010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20031217,000000,5120.02,5385.39,5120.02,5385.39,310,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20031224,000000,5116.32,5372.02,5116.32,5372.02,1028,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20031227,000000,5103.57,5367.70,5103.57,5367.70,330,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20031229,000000,5099.45,5364.82,5099.45,5364.82,225,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20031231,000000,5096.78,5352.89,5096.78,5352.89,930,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040104,000000,5085.26,5339.31,5085.26,5339.31,1053,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040107,000000,5072.50,5339.31,5072.50,5339.31,35,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040110,000000,5072.50,5336.02,5072.50,5336.02,251,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040111,000000,5069.42,5333.97,5069.42,5333.97,171,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040119,000000,5067.36,5329.23,5067.36,5329.23,371,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040125,000000,5062.83,5326.35,5062.83,5326.35,223,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040126,000000,5060.16,5197.99,5060.16,5197.99,10010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040201,000000,4938.17,5196.55,4938.17,5196.55,110,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040214,000000,4936.73,5184.00,4936.73,5184.00,1010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040215,000000,4924.80,5041.44,4924.80,5041.44,11410,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040217,000000,4789.44,5041.44,4789.44,5041.44,25,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040225,000000,4789.44,5041.44,4789.44,5041.44,60,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040229,000000,4789.44,5041.44,4789.44,5041.44,18,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040317,000000,4789.44,5041.03,4789.44,5041.03,33,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040330,000000,4789.44,4789.44,4789.44,4789.44,500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040403,000000,4549.99,4549.99,4549.99,4549.99,500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040410,000000,4322.67,4322.67,4322.67,4322.67,500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040427,000000,4011.02,4011.02,4011.02,4011.02,380,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040428,000000,3810.65,4011.02,3810.65,4011.02,96,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040501,000000,3810.65,4008.96,3810.65,4008.96,276,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040502,000000,3808.59,4008.96,3808.59,4008.96,170,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040504,000000,3808.59,4005.87,3808.59,4005.87,435,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040509,000000,3805.71,3998.06,3805.71,3998.06,1073,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040516,000000,3798.31,3993.33,3798.31,3993.33,655,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040524,000000,3793.78,3993.33,3793.78,3993.33,52,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040525,000000,3793.78,3993.33,3793.78,3993.33,30,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040609,000000,3793.78,3793.78,3793.78,3793.78,500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040616,000000,3604.11,3604.11,3604.11,3604.11,500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040620,000000,3423.91,3423.91,3423.91,3423.91,500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040623,000000,3252.75,3252.75,3252.75,3252.75,500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040626,000000,3576.67,3576.67,3576.67,3576.67,500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040904,000000,3003.81,3003.81,3003.81,3003.81,100,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20040906,000000,2999.52,3003.57,2997.62,3003.57,1671,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041002,000000,2853.57,2853.57,2853.57,2853.57,248,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041025,000000,2710.95,2710.95,2710.95,2710.95,455,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041027,000000,2575.48,2575.48,2575.48,2575.48,500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041031,000000,2446.90,2446.90,2446.90,2446.90,200,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041101,000000,2324.76,2324.76,2324.76,2324.76,518,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041102,000000,2208.57,2208.57,2208.57,2208.57,1175,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041106,000000,2098.33,2098.33,2098.33,2098.33,1100,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041107,000000,1993.57,1993.57,1993.57,1993.57,1000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041108,000000,1894.05,1894.05,1894.05,1894.05,1000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041109,000000,1799.52,1799.52,1799.52,1799.52,4000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041110,000000,1709.76,1711.90,1709.76,1709.76,15270,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041113,000000,1714.52,1717.14,1709.76,1710.24,10433,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041115,000000,1717.14,1785.71,1717.14,1774.29,27628,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041116,000000,1799.52,1862.86,1799.52,1820.24,17124,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041117,000000,1911.19,1911.19,1850.95,1850.95,10864,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041120,000000,1943.33,1943.33,1865.24,1865.24,5035,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041121,000000,1958.33,1958.33,1868.10,1868.10,1010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041122,000000,1961.43,1961.43,1926.43,1926.43,20010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041127,000000,2022.62,2022.62,1941.43,1941.43,5010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041128,000000,2038.33,2038.33,2001.90,2001.90,20010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041129,000000,2083.33,2101.90,2064.52,2064.52,20170,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041130,000000,2167.62,2167.62,2100.95,2100.95,11320,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041201,000000,2205.95,2205.95,2205.95,2205.95,35883,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041204,000000,2316.19,2316.19,2310.71,2310.71,30455,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041205,000000,2426.19,2426.19,2372.62,2372.62,17178,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041206,000000,2491.19,2491.19,2487.86,2490.95,101408,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041207,000000,2615.48,2615.48,2510.24,2510.24,5010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041211,000000,2635.71,2635.71,2521.19,2521.19,2864,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041212,000000,2647.14,2647.14,2557.62,2557.62,9327,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041213,000000,2685.48,2685.48,2570.24,2570.24,3210,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041214,000000,2698.57,2698.57,2695.24,2695.24,31231,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041215,000000,2710.95,2830.00,2698.57,2780.71,137672,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041218,000000,2829.52,2919.52,2829.52,2861.67,26702,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041219,000000,2916.43,2919.05,2867.38,2867.38,9846,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041220,000000,2870.48,2870.48,2737.38,2788.81,44959,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041221,000000,2649.52,2782.14,2649.52,2782.14,1491,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041222,000000,2649.52,2777.38,2643.10,2777.38,1110,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041226,000000,2638.57,2749.76,2638.57,2749.76,6372,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041227,000000,2612.38,2749.76,2612.38,2749.76,20,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20041229,000000,2612.38,2749.76,2612.38,2749.76,30,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050102,000000,2612.38,2747.14,2612.38,2747.14,597,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050103,000000,2610.00,2743.81,2610.00,2743.81,744,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050104,000000,2606.67,2730.48,2606.67,2730.48,3110,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050105,000000,2594.05,2730.48,2594.05,2730.48,385,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050112,000000,2594.05,2730.00,2594.05,2730.00,110,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050119,000000,2593.57,2727.86,2593.57,2727.86,510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050205,000000,2591.67,2724.05,2591.67,2724.05,877,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050226,000000,2587.86,2723.57,2587.86,2723.57,110,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050309,000000,2587.62,2723.57,2587.62,2723.57,258,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050315,000000,2587.62,2723.57,2587.62,2723.57,70,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050403,000000,2587.62,2587.62,2587.62,2587.62,300,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050412,000000,2458.33,2458.33,2458.33,2458.33,20,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050413,000000,2335.48,2335.48,2335.48,2335.48,10,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050416,000000,2218.81,2218.81,2218.81,2218.81,300,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050417,000000,2108.10,2108.10,2108.10,2108.10,113,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050418,000000,2002.86,2002.86,2002.86,2002.86,500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050420,000000,1902.86,2002.86,1902.86,2002.86,60,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050423,000000,1902.86,1902.86,1902.86,1902.86,1490,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050425,000000,1807.86,1807.86,1807.86,1807.86,5390,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050427,000000,1717.62,1898.10,1717.62,1794.05,60735,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050509,000000,1883.57,1883.57,1781.90,1851.90,735,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050511,000000,1759.52,1846.19,1759.52,1846.19,1960,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050514,000000,1754.05,1846.19,1754.05,1846.19,58,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050517,000000,1754.05,1846.19,1754.05,1846.19,60,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050518,000000,1754.05,1846.19,1754.05,1846.19,60,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050521,000000,1754.05,1846.19,1754.05,1846.19,77,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050522,000000,1754.05,1846.19,1754.05,1846.19,60,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050524,000000,1754.05,1846.19,1754.05,1846.19,35,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050528,000000,1754.05,1846.19,1754.05,1846.19,30,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050530,000000,1754.05,1844.05,1754.05,1844.05,750,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050531,000000,1751.90,1844.05,1751.90,1844.05,28,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050614,000000,1751.90,1844.05,1751.90,1844.05,20,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050717,000000,1369.05,1369.05,987.08,1220.10,35122,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050718,000000,1159.31,1217.90,1159.31,1217.90,1180,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050719,000000,1157.12,1215.99,1157.12,1215.99,1010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050720,000000,1155.20,1214.89,1155.20,1214.89,602,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050723,000000,1154.38,1212.98,1154.38,1212.98,1071,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050724,000000,1152.46,1211.88,1152.46,1211.88,660,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050726,000000,1151.37,1207.50,1151.37,1207.50,2630,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050727,000000,1147.26,1205.86,1147.26,1205.86,1010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050730,000000,1145.62,1202.02,1145.62,1202.02,2265,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050801,000000,1142.06,1200.93,1142.06,1200.93,606,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050806,000000,1140.96,1200.93,1140.96,1200.93,110,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050810,000000,1140.96,1199.83,1140.96,1199.83,606,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050821,000000,1139.87,1199.83,1139.87,1199.83,20,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050822,000000,1139.87,1199.83,1139.87,1199.83,40,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050823,000000,1139.87,1194.36,1139.87,1194.36,3354,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050824,000000,1134.67,1192.71,1134.67,1192.71,954,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050827,000000,1133.30,1191.89,1133.30,1191.89,440,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050828,000000,1132.48,1190.80,1132.48,1190.80,545,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050905,000000,1131.38,1140.69,1131.38,1140.69,327717,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050910,000000,1083.74,1140.42,1083.74,1140.42,20,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050913,000000,1083.46,1138.23,1083.46,1138.23,1265,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050917,000000,1081.55,1136.31,1081.55,1136.31,1142,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050918,000000,1079.63,1079.63,1079.63,1079.63,37512,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050924,000000,1079.08,1079.36,1079.08,1079.36,110,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050926,000000,1067.86,1079.08,1067.86,1079.08,172510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20050928,000000,1025.14,1079.08,1025.14,1079.08,15,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051001,000000,1025.14,1074.70,1025.14,1074.70,2890,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051002,000000,1021.04,1068.40,1021.04,1068.40,4327,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051004,000000,1015.01,1064.57,1015.01,1064.57,2573,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051008,000000,1015.01,1063.20,1011.45,1063.20,912,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051009,000000,1010.08,1060.19,1010.08,1060.19,1929,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051010,000000,1010.08,1058.82,1010.08,1058.82,1010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051011,000000,1005.98,1058.27,1005.98,1058.27,280,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051012,000000,1005.43,1056.36,1005.43,1056.36,1276,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051016,000000,1001.60,1001.60,889.88,902.20,4510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051017,000000,857.30,941.90,857.30,881.12,18467,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051018,000000,881.12,881.39,862.50,880.30,7794,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051019,000000,862.50,879.48,862.50,879.48,1592,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051022,000000,879.48,912.33,879.48,879.48,935,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051024,000000,878.93,905.76,878.93,879.48,457,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051102,000000,900.83,900.83,876.19,878.93,3138,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051106,000000,835.67,878.11,835.67,878.11,661,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051107,000000,866.88,874.82,866.88,874.82,10110,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051109,000000,864.42,864.42,859.76,860.04,107299,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051113,000000,843.06,855.11,843.06,855.11,11510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051116,000000,838.13,845.52,838.13,845.52,20695,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051119,000000,843.88,844.98,829.64,844.98,719,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051121,000000,829.92,843.61,829.64,843.61,2666,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051123,000000,845.52,845.80,843.61,843.61,3262,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051126,000000,845.80,873.73,845.80,846.62,5671,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051127,000000,886.87,888.79,863.05,863.05,14585,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051129,000000,906.04,906.04,868.80,868.80,5160,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051130,000000,912.06,912.06,869.62,869.62,872,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051203,000000,912.88,912.88,870.17,870.17,530,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051204,000000,913.43,913.43,871.54,871.54,1252,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051205,000000,915.07,915.07,883.31,883.31,10150,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051206,000000,927.39,927.39,914.52,914.52,26280,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051210,000000,958.88,960.25,951.49,951.49,30060,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051211,000000,998.86,998.86,968.74,968.74,13596,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051212,000000,1016.93,1016.93,995.02,995.02,20150,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051213,000000,985.99,987.36,960.25,987.36,11713,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051214,000000,985.71,985.71,958.33,981.06,9838,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051217,000000,972.02,979.42,969.29,979.42,5631,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051218,000000,961.07,978.05,960.80,978.05,2553,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051219,000000,963.81,963.81,963.81,963.81,15,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051221,000000,933.42,946.01,929.04,946.01,26310,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051224,000000,929.04,982.98,928.76,946.56,23315,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051225,000000,940.26,993.65,940.26,966.00,16136,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051226,000000,994.48,994.75,967.64,967.64,2340,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051227,000000,994.48,994.48,970.11,970.11,3466,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051228,000000,1018.30,1018.30,970.65,970.65,501,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20051231,000000,969.29,969.56,962.99,969.56,7271,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060101,000000,969.56,1015.83,961.07,968.19,10490,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060102,000000,968.19,968.19,968.19,968.19,8295,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060103,000000,967.37,967.64,920.00,967.64,2368,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060104,000000,931.77,962.71,931.50,962.71,5010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060107,000000,920.00,957.79,914.80,957.79,3839,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060108,000000,914.52,955.60,914.52,955.60,1745,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060114,000000,955.60,907.95,907.95,907.95,83290,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060115,000000,862.77,906.86,862.77,906.86,708,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060116,000000,906.86,904.94,861.68,904.94,1469,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060117,000000,863.87,903.02,859.76,903.02,1591,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060121,000000,858.12,900.01,858.12,900.01,2415,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060122,000000,862.77,897.82,862.50,897.82,2060,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060123,000000,897.82,897.82,897.82,897.82,10,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060125,000000,862.50,895.36,853.19,895.36,2010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060129,000000,895.36,898.10,895.36,895.36,758,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060131,000000,896.73,896.73,895.36,895.36,4660,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060207,000000,889.88,895.08,889.88,895.08,410,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060212,000000,889.88,889.88,889.88,889.88,40600,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060214,000000,888.51,889.61,888.51,889.61,561,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060220,000000,872.08,873.18,872.08,873.18,34134,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060227,000000,873.18,890.43,873.18,875.10,10458,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060301,000000,887.14,887.14,887.14,887.14,40000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060308,000000,873.18,886.60,873.18,886.60,1010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060311,000000,886.60,886.60,886.60,886.60,763,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060312,000000,870.71,883.31,870.71,883.31,7520,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060313,000000,869.62,881.39,865.79,881.39,4550,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060314,000000,865.24,880.85,865.24,880.85,1235,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060318,000000,881.67,881.67,880.85,880.85,2186,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060327,000000,880.85,898.37,881.94,881.94,2742,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060405,000000,899.46,899.46,882.49,882.49,1505,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060410,000000,900.01,900.01,883.04,883.04,1225,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060411,000000,900.56,900.56,884.95,884.95,4278,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060412,000000,902.48,902.48,902.48,902.48,105000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060415,000000,920.27,920.27,910.14,910.14,15994,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060417,000000,910.14,910.14,905.49,909.87,13010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060419,000000,927.94,927.94,910.42,910.42,1621,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060422,000000,920.00,928.49,920.00,924.93,30556,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060423,000000,943.27,943.27,939.71,939.71,30010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060424,000000,939.71,958.33,954.77,954.77,30010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060425,000000,973.67,973.67,970.11,970.11,30010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060426,000000,989.27,989.27,985.99,985.99,30659,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060429,000000,1005.70,1005.70,989.00,1001.60,89408,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060430,000000,1011.73,1021.58,1007.35,1007.35,13804,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060508,000000,1040.48,1095.51,1040.48,1093.87,50990,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060509,000000,1095.24,1095.24,1077.71,1092.23,23835,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060510,000000,1070.60,1075.25,1070.60,1075.25,32629,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060513,000000,1056.90,1064.85,1054.17,1064.85,18083,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060514,000000,1054.17,1085.93,1044.31,1055.26,36292,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060522,000000,1341.67,1341.67,851.82,1071.69,145625,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060523,000000,1067.86,1071.42,1067.86,1071.42,2560,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060527,000000,1071.42,1050.06,1050.06,1050.06,37626,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060531,000000,1029.25,1049.79,1029.25,1049.79,20,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060617,000000,1029.25,1049.51,1029.25,1049.51,20,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060621,000000,1028.70,1050.06,1028.70,1046.23,6092,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060624,000000,1045.95,1054.17,1045.95,1047.60,8591,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060626,000000,1054.17,1054.17,1047.60,1047.60,419,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060627,000000,1026.79,1047.05,1026.79,1047.05,565,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060702,000000,1045.40,1046.77,1045.40,1046.77,19,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060703,000000,1036.64,1045.40,1036.64,1045.40,5010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060708,000000,1024.60,1054.17,1024.60,1033.36,25819,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060709,000000,1033.36,1033.36,1033.36,1033.36,48,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060710,000000,1053.89,1053.89,1053.89,1053.89,44500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060711,000000,1074.70,1074.70,1054.17,1054.17,510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060715,000000,1075.25,1075.25,1075.25,1075.25,52398,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060716,000000,1096.61,1096.61,1075.25,1075.25,67,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060717,000000,1096.61,1096.61,1077.17,1077.17,3510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060722,000000,1098.52,1098.52,1083.46,1083.46,11232,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060723,000000,1105.10,1105.10,1084.01,1084.01,1267,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060725,000000,1105.64,1105.64,1084.56,1084.56,1069,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060726,000000,1106.19,1106.19,1102.63,1102.63,30806,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060729,000000,1124.54,1124.54,1102.90,1102.90,580,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060730,000000,1124.81,1124.81,1104.27,1104.27,2510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060731,000000,1124.81,1126.18,1114.95,1114.95,18369,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060801,000000,1137.13,1137.13,1122.35,1122.35,12510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060802,000000,1144.52,1144.52,1130.01,1130.01,12740,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060805,000000,1152.46,1152.46,1130.56,1130.56,1210,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060806,000000,1153.01,1153.01,1135.49,1135.49,8461,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060807,000000,1157.94,1157.94,1147.26,1147.26,19493,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060809,000000,1169.99,1169.99,1149.18,1149.18,3168,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060812,000000,1171.90,1171.90,1151.64,1151.64,4080,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060813,000000,1174.64,1174.64,1158.49,1158.49,11121,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060814,000000,1181.49,1181.49,1150.00,1161.23,14852,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060815,000000,1161.23,1163.69,1160.95,1162.05,42141,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060816,000000,1162.05,1162.05,1150.00,1152.19,33974,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060820,000000,1163.69,1163.69,1156.57,1156.57,14286,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060821,000000,1155.75,1156.30,1155.48,1156.30,2310,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060823,000000,1163.69,1163.69,1156.30,1156.30,812,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060826,000000,1156.85,1179.02,1156.57,1156.57,10841,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060828,000000,1155.48,1179.57,1155.48,1161.77,12178,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060830,000000,1184.77,1184.77,1169.71,1169.71,13112,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060902,000000,1169.99,1174.64,1169.71,1169.71,1041,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060903,000000,1171.08,1192.99,1171.08,1171.08,6310,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060904,000000,1177.38,1194.36,1173.82,1173.82,110990,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060905,000000,1197.10,1197.10,1173.82,1173.82,42,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060906,000000,1197.10,1197.10,1178.20,1178.20,7010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060911,000000,1201.75,1201.75,1186.96,1186.96,14058,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060912,000000,1210.51,1210.51,1187.24,1187.24,812,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060913,000000,1202.02,1202.02,1187.24,1187.24,20,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060916,000000,1210.79,1210.79,1191.35,1191.35,6840,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060917,000000,1215.17,1215.17,1194.63,1194.63,5355,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060918,000000,1181.49,1218.45,1181.49,1201.48,13631,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060920,000000,1204.76,1204.76,1202.02,1202.02,9095,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060923,000000,1191.07,1200.93,1191.07,1200.93,3510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060924,000000,1202.02,1202.02,1200.93,1200.93,2171,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060926,000000,1201.20,1201.20,1200.93,1200.93,2500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20060927,000000,1200.93,1200.93,1200.93,1200.93,3720,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061002,000000,1200.93,1200.93,1177.11,1197.92,6021,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061007,000000,1174.37,1197.37,1174.37,1197.37,489,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061008,000000,1173.55,1194.90,1173.55,1194.90,3542,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061022,000000,1171.08,1171.08,1171.08,1171.08,92311,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061023,000000,1150.55,1167.52,1147.81,1167.52,5609,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061104,000000,1160.95,1167.52,1160.95,1167.52,5373,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061105,000000,1165.88,1167.52,1165.88,1167.52,4000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061108,000000,1144.52,1166.70,1144.25,1166.70,1272,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061111,000000,1166.43,1169.71,1166.43,1167.25,17335,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061112,000000,1181.21,1181.21,1167.80,1167.80,1392,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061113,000000,1181.49,1181.49,1169.99,1169.99,5873,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061114,000000,1191.07,1193.26,1171.90,1171.90,3353,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061118,000000,1195.18,1195.18,1175.19,1175.19,5344,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061119,000000,1198.46,1198.46,1180.39,1180.39,8214,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061120,000000,1203.94,1203.94,1181.76,1181.76,2336,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061126,000000,1205.31,1205.31,1182.86,1182.86,1869,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061128,000000,1206.40,1206.40,1189.70,1189.70,10830,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061203,000000,1213.25,1213.25,1195.45,1195.45,8995,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061204,000000,1219.27,1219.27,1195.45,1195.45,58,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061209,000000,1219.27,1219.27,1197.92,1197.92,3742,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061210,000000,1221.74,1221.74,1206.13,1206.13,12688,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061211,000000,1230.23,1230.23,1230.23,1230.23,97797,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061212,000000,1254.60,1254.60,1233.51,1233.51,5010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061216,000000,1258.15,1258.15,1241.73,1241.73,12370,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061217,000000,1266.37,1266.37,1241.73,1241.73,190,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061218,000000,1266.37,1266.37,1266.37,1266.37,399520,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061219,000000,1291.56,1291.56,1268.83,1268.83,3510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061220,000000,1294.02,1294.02,1294.02,1294.02,41570,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061223,000000,1319.76,1319.76,1299.50,1299.50,7755,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061224,000000,1325.24,1325.24,1300.60,1323.05,47710,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061225,000000,1349.33,1349.33,1341.67,1349.06,106280,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061226,000000,1375.89,1375.89,1322.23,1354.26,16129,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061227,000000,1369.05,1374.52,1364.39,1364.39,20724,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20061230,000000,1337.56,1338.93,1337.29,1337.56,57528,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070101,000000,1337.56,1337.56,1315.38,1336.74,19080,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070102,000000,1315.38,1337.01,1315.38,1332.90,22221,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070103,000000,1314.29,1324.14,1306.35,1324.14,13643,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070107,000000,1324.14,1324.14,1297.86,1320.58,6010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070115,000000,1294.30,1294.30,1294.30,1294.30,45129,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070116,000000,1294.30,1294.30,1270.48,1293.48,3638,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070120,000000,1293.48,1293.48,1293.48,1293.48,4156,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070121,000000,1293.48,1293.48,1293.48,1293.48,2100,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070123,000000,1300.60,1300.60,1293.48,1293.48,426,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070127,000000,1267.74,1292.93,1267.74,1292.93,964,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070205,000000,1292.93,1267.19,1267.19,1267.19,42926,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070210,000000,1270.48,1270.48,1267.46,1267.46,5010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070212,000000,1267.74,1267.74,1267.46,1267.46,9092,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070213,000000,1267.74,1267.74,1267.46,1267.46,380,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070217,000000,1267.74,1267.74,1267.46,1267.46,6787,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070218,000000,1267.46,1267.46,1267.46,1267.46,5000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070221,000000,1267.46,1267.46,1267.46,1267.46,100,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070225,000000,1292.65,1292.65,1267.74,1267.74,470,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070227,000000,1267.74,1267.74,1267.74,1267.74,1180,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070228,000000,1267.74,1292.93,1267.74,1289.37,108237,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070304,000000,1289.64,1289.64,1289.37,1289.37,11811,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070314,000000,1289.37,1289.37,1289.37,1289.37,381,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070319,000000,1314.29,1314.56,1289.64,1289.64,598,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070326,000000,1315.38,1315.38,1303.61,1303.61,20010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070327,000000,1329.62,1329.62,1314.56,1314.56,15391,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070328,000000,1340.85,1340.85,1328.80,1328.80,20081,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070403,000000,1355.36,1355.36,1340.30,1340.30,16048,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070404,000000,1366.86,1366.86,1366.86,1366.86,77000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070407,000000,1393.14,1393.14,1367.13,1371.24,57554,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070408,000000,1369.05,1369.05,1355.36,1366.31,71937,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070409,000000,1355.36,1366.04,1354.54,1366.04,908,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070410,000000,1355.36,1355.36,1338.93,1352.89,19828,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070414,000000,1347.14,1348.51,1326.06,1348.51,10208,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070415,000000,1353.99,1353.99,1348.51,1348.51,160,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070416,000000,1348.51,1348.51,1321.68,1346.87,8939,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070417,000000,1320.04,1343.04,1320.04,1343.04,5171,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070418,000000,1316.20,1354.81,1316.20,1335.37,38383,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070421,000000,1355.36,1361.93,1355.36,1361.38,59883,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070422,000000,1388.49,1388.49,1387.39,1388.21,101396,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070423,000000,1415.87,1415.87,1407.65,1407.65,27203,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070424,000000,1434.76,1435.58,1412.58,1412.58,6510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070425,000000,1435.58,1440.51,1418.33,1420.80,23334,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070428,000000,1420.80,1420.80,1396.43,1404.64,34479,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070429,000000,1396.43,1400.26,1388.21,1400.26,18121,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070430,000000,1416.69,1416.69,1393.69,1395.06,33510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070501,000000,1397.80,1417.24,1397.80,1402.18,39326,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070502,000000,1429.29,1430.11,1406.56,1406.56,5698,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070505,000000,1434.49,1434.49,1406.83,1406.83,510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070506,000000,1434.76,1434.76,1430.65,1430.65,31490,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070507,000000,1459.13,1459.13,1459.13,1459.13,141268,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070527,000000,1456.67,1583.33,1456.67,1520.00,20010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070528,000000,1550.33,1550.33,1550.33,1550.33,50001,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070529,000000,1581.33,1581.33,1578.00,1578.00,40010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070530,000000,1609.33,1609.33,1609.33,1609.33,45000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070602,000000,1641.33,1641.33,1641.33,1641.33,45000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070603,000000,1674.00,1674.00,1674.00,1674.00,50703,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070611,000000,1674.00,1674.00,1666.67,1673.00,5110,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070612,000000,1639.67,1640.33,1639.67,1639.67,119420,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070613,000000,1639.67,1669.33,1636.67,1644.00,19165,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070616,000000,1644.00,1644.00,1611.33,1642.67,12328,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070617,000000,1642.67,1642.67,1610.00,1624.33,25799,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070619,000000,1624.00,1624.33,1592.00,1604.33,28857,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070623,000000,1572.33,1589.33,1572.33,1589.33,21552,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070625,000000,1583.67,1616.67,1583.33,1584.33,41602,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070626,000000,1584.33,1616.00,1584.33,1609.00,50879,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070630,000000,1600.00,1641.00,1600.00,1637.67,611967,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070701,000000,1637.67,1670.33,1637.67,1647.33,18880,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070702,000000,1649.33,1649.33,1647.33,1647.67,5074,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070704,000000,1680.33,1680.33,1663.00,1663.00,285946,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070707,000000,1680.00,1696.00,1663.67,1663.67,1010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070708,000000,1679.67,1679.67,1664.33,1664.33,1984,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070709,000000,1679.33,1697.33,1676.67,1676.67,18536,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070710,000000,1710.00,1710.00,1677.33,1677.33,1070,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070711,000000,1710.67,1710.67,1680.33,1680.33,3862,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070714,000000,1713.67,1713.67,1682.67,1682.67,3050,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070715,000000,1683.67,1683.67,1682.67,1682.67,662,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070716,000000,1716.00,1716.00,1683.67,1683.67,1446,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070718,000000,1717.33,1717.33,1717.33,1717.33,82257,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070721,000000,1717.33,1717.33,1717.33,1717.33,20272,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070722,000000,1751.67,1751.67,1719.00,1719.00,2060,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070723,000000,1753.33,1753.33,1753.33,1753.33,61507,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070724,000000,1753.33,1753.33,1753.33,1753.33,398,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070725,000000,1718.67,1753.33,1718.67,1751.33,35314,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070729,000000,1786.00,1786.00,1754.00,1754.00,3744,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070730,000000,1783.00,1789.00,1783.00,1788.67,70077,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070731,000000,1800.00,1800.00,1789.00,1789.00,1947,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070801,000000,1800.33,1801.67,1789.67,1789.67,2140,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070804,000000,1825.33,1825.33,1798.00,1798.00,10510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070805,000000,1799.33,1807.00,1799.00,1799.00,12125,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070806,000000,1816.67,1833.33,1816.67,1816.67,51636,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070807,000000,1816.67,1833.33,1816.67,1817.33,7283,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070808,000000,1853.67,1853.67,1822.00,1822.00,5910,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070812,000000,1853.67,1853.67,1822.00,1822.00,124,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070813,000000,1858.33,1858.33,1846.33,1846.33,30010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070814,000000,1866.67,1883.00,1864.00,1864.00,21785,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070815,000000,1900.67,1901.00,1875.00,1875.00,13333,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070818,000000,1875.00,1911.67,1875.00,1880.00,7720,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070819,000000,1880.33,1917.33,1880.00,1880.33,1414,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070820,000000,1917.67,1917.67,1880.67,1880.67,510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070821,000000,1918.00,1918.00,1881.00,1881.00,510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070822,000000,1918.33,1918.33,1881.33,1881.33,610,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070825,000000,1918.67,1918.67,1881.67,1881.67,410,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070826,000000,1919.00,1919.00,1919.00,1919.00,50000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070827,000000,1957.33,1957.33,1957.33,1957.33,51120,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070828,000000,1996.33,1996.33,1996.33,1996.33,50192,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070901,000000,2036.00,2036.00,1996.67,1996.67,510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070902,000000,2036.33,2036.33,2036.33,2036.33,50500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070903,000000,2077.00,2077.00,2077.00,2077.00,45308,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070904,000000,2118.33,2118.33,2096.00,2096.00,20430,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070905,000000,2137.67,2137.67,2137.67,2137.67,45020,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070908,000000,2180.33,2180.33,2176.67,2180.00,159329,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070909,000000,2222.00,2223.33,2166.67,2193.67,19009,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070910,000000,2237.33,2237.33,2197.00,2197.00,3387,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070911,000000,2240.67,2240.67,2216.67,2240.33,69586,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070912,000000,2240.00,2240.33,2239.33,2240.33,5657,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070915,000000,2241.33,2241.33,2239.67,2240.33,5548,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070916,000000,2232.67,2240.33,2232.67,2240.33,305,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070917,000000,2195.67,2195.67,2195.67,2195.67,142117,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070918,000000,2152.00,2200.00,2152.00,2190.67,5136,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070919,000000,2147.00,2190.00,2147.00,2190.00,1806,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070922,000000,2188.67,2189.00,2146.33,2189.00,1369,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070923,000000,2188.00,2200.00,2188.00,2193.67,28397,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070924,000000,2200.00,2200.00,2195.00,2195.00,570037,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070926,000000,2166.67,2184.33,2151.33,2184.33,11248,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20070930,000000,2172.67,2184.33,2172.67,2184.33,610,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071001,000000,2183.33,2184.33,2183.33,2184.33,955,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071002,000000,2183.00,2184.33,2183.00,2184.33,403,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071006,000000,2200.00,2201.00,2190.00,2190.00,15219,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071007,000000,2190.33,2200.00,2190.33,2190.33,1001,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071008,000000,2183.33,2199.67,2183.33,2191.33,13486,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071009,000000,2189.67,2190.33,2166.67,2190.33,4034,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071014,000000,2166.67,2190.00,2166.67,2190.00,479,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071015,000000,2166.33,2189.67,2166.33,2189.67,622,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071016,000000,2146.00,2188.00,2146.00,2188.00,1752,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071017,000000,2144.33,2188.00,2144.33,2188.00,178,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071023,000000,2144.33,2166.67,2144.33,2145.67,144224,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071024,000000,2144.33,2150.00,2144.33,2145.00,80787,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071027,000000,2150.00,2150.00,2133.33,2140.00,85409,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071028,000000,2116.67,2116.67,2100.00,2115.00,29999,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071029,000000,2073.67,2102.67,2073.00,2102.67,13187,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071030,000000,2123.00,2123.00,2067.00,2104.33,5297,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071105,000000,2103.00,2103.00,2062.33,2090.67,15399,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071107,000000,2049.00,2090.00,2049.00,2090.00,805,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071110,000000,2048.33,2086.00,2048.33,2086.00,4196,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071114,000000,2044.33,2084.00,2044.33,2084.00,2010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071118,000000,2042.33,2068.33,2042.33,2068.33,16799,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071119,000000,2027.33,2068.00,2027.33,2068.00,510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071120,000000,2076.33,2076.33,2068.00,2068.00,810,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071121,000000,2076.33,2109.33,2076.33,2085.33,30165,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071125,000000,2085.33,2085.33,2085.33,2085.33,5000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071126,000000,2044.00,2078.00,2044.00,2078.00,8163,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071127,000000,2046.67,2077.33,2046.67,2077.33,979,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071128,000000,2076.67,2077.33,2076.67,2077.33,496,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071203,000000,2047.00,2075.33,2047.00,2075.33,2752,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071204,000000,2034.00,2074.33,2034.00,2074.33,1010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071205,000000,2066.67,2083.33,2066.67,2074.00,1833,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071209,000000,2100.00,2113.00,2077.33,2077.33,385635,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071210,000000,2111.00,2118.67,2089.33,2089.33,13937,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071211,000000,2131.00,2131.00,2103.00,2103.00,14864,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071215,000000,2103.00,2103.00,2103.00,2103.00,155,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071216,000000,2103.00,2103.00,2103.00,2103.00,5000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071217,000000,2103.00,2103.00,2102.33,2103.00,4510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071218,000000,2061.00,2097.33,2061.00,2097.33,6366,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071222,000000,2097.33,2097.33,2097.33,2097.33,1580,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071223,000000,2097.33,2097.33,2097.33,2097.33,2568,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071225,000000,2116.33,2133.33,2116.33,2131.33,44038,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071226,000000,2131.33,2150.00,2131.33,2135.33,10165,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20071230,000000,2136.67,2136.67,2135.33,2135.33,3185,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080101,000000,2175.00,2178.00,2156.67,2156.67,22562,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080102,000000,2199.67,2199.67,2157.67,2157.67,977,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080105,000000,2166.67,2167.33,2157.67,2158.00,1600,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080106,000000,2201.00,2201.00,2201.00,2201.00,48553,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080108,000000,2245.00,2245.00,2245.00,2245.00,45000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080109,000000,2289.67,2289.67,2281.00,2281.00,36007,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080112,000000,2352.00,2500.00,2352.00,2402.67,51689,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080113,000000,2355.00,2355.00,2354.67,2354.67,50038,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080114,000000,2399.67,2399.67,2354.67,2356.00,6892,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080115,000000,2396.67,2399.00,2361.00,2361.00,5510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080116,000000,2398.67,2408.00,2398.67,2402.67,43304,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080120,000000,2410.00,2441.00,2370.33,2409.00,10793,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080121,000000,2455.00,2455.00,2409.00,2414.33,207013,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080122,000000,2462.33,2462.33,2443.33,2462.33,510000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080123,000000,2511.33,2511.33,2511.33,2511.33,45579,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080126,000000,2561.33,2561.33,2523.33,2548.67,46665,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080127,000000,2498.00,2512.67,2498.00,2512.67,31838,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080128,000000,2496.00,2496.00,2462.67,2464.67,83397,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080129,000000,2464.67,2466.67,2464.67,2464.67,204523,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080130,000000,2440.00,2464.67,2440.00,2464.00,31447,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080202,000000,2464.00,2466.67,2463.33,2464.67,14543,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080203,000000,2473.33,2473.33,2436.67,2472.67,288236,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080204,000000,2433.33,2471.67,2433.33,2471.67,1110,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080205,000000,2436.67,2464.00,2433.33,2464.00,9220,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080206,000000,2433.33,2453.33,2416.00,2453.33,123015,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080209,000000,2404.67,2404.67,2404.33,2404.33,17619,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080210,000000,2385.33,2432.33,2385.33,2432.33,1510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080212,000000,2384.00,2431.33,2384.00,2431.33,969,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080213,000000,2383.00,2423.33,2383.00,2423.33,7430,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080217,000000,2375.00,2418.00,2375.00,2418.00,5010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080218,000000,2369.67,2412.00,2369.67,2412.00,5510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080219,000000,2364.00,2369.67,2364.00,2364.00,165742,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080220,000000,2409.67,2411.00,2409.67,2410.33,51657,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080223,000000,2458.00,2458.33,2456.33,2457.67,57628,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080224,000000,2456.67,2456.67,2409.00,2455.33,4914,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080225,000000,2406.33,2433.67,2406.33,2433.67,19960,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080226,000000,2390.00,2413.67,2385.00,2413.67,19532,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080227,000000,2413.67,2413.67,2365.67,2410.67,10583,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080301,000000,2366.67,2409.67,2366.67,2409.67,1010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080302,000000,2361.67,2409.00,2361.67,2409.00,610,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080303,000000,2361.00,2404.00,2361.00,2404.00,4591,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080304,000000,2356.00,2400.67,2356.00,2400.67,3010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080309,000000,2352.67,2366.67,2352.67,2353.33,94084,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080310,000000,2400.00,2400.00,2358.33,2360.67,24223,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080311,000000,2360.33,2407.67,2360.00,2381.67,41010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080312,000000,2366.67,2381.33,2366.67,2381.33,1010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080315,000000,2381.67,2381.67,2339.00,2376.00,23349,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080316,000000,2370.00,2375.67,2370.00,2375.67,1385,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080317,000000,2376.33,2393.33,2350.33,2379.00,22719,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080318,000000,2390.00,2423.33,2388.00,2388.00,11244,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080329,000000,2340.67,2340.67,2340.67,2340.67,1000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080330,000000,2340.00,2378.67,2339.33,2378.67,7971,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080405,000000,2352.00,2375.00,2350.00,2375.00,5706,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080406,000000,2375.00,2375.00,2356.00,2374.67,1828,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080407,000000,2366.67,2374.67,2363.33,2373.33,2719710,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080408,000000,2373.67,2373.67,2370.00,2373.33,326201,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080409,000000,2403.33,2420.67,2382.33,2382.33,10659,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080412,000000,2386.67,2429.33,2386.67,2428.33,49484,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080413,000000,2428.33,2476.67,2428.33,2466.33,193306,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080414,000000,2466.33,2467.00,2466.33,2466.33,12836,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080415,000000,2466.67,2515.33,2466.67,2510.00,67627,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080416,000000,2510.00,2510.00,2510.00,2510.00,655,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080419,000000,2553.00,2560.00,2538.67,2538.67,27224,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080422,000000,2513.33,2535.00,2488.67,2535.00,4010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080423,000000,2484.33,2515.00,2484.33,2515.00,191012,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080426,000000,2515.00,2565.00,2515.00,2548.67,42319,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080427,000000,2560.00,2599.33,2554.00,2594.33,44279,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080428,000000,2646.00,2646.00,2645.33,2645.67,44688,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080429,000000,2698.33,2698.33,2698.33,2698.33,68763,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080430,000000,2667.00,2667.00,2644.67,2650.00,49293,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080503,000000,2650.33,2650.33,2650.00,2650.00,510,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080504,000000,2666.67,2703.00,2666.67,2694.67,56345,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080505,000000,2694.67,2748.33,2694.67,2746.00,55977,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080506,000000,2746.00,2800.00,2746.00,2768.33,18722,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080507,000000,2823.00,2823.67,2784.67,2784.67,13410,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080510,000000,2784.67,2868.00,2784.67,2793.33,12652,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080512,000000,2793.33,2793.33,2790.00,2793.33,10097,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080513,000000,2793.33,2816.67,2790.00,2793.33,26552,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080514,000000,2793.33,2793.33,2783.33,2792.00,10439,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080517,000000,2783.33,2810.00,2783.33,2808.33,56494,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080518,000000,2808.33,2808.33,2783.33,2804.00,10333,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080520,000000,2720.00,2794.33,2720.00,2794.33,5252,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080525,000000,2710.67,2794.33,2710.67,2794.33,315,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080531,000000,2710.67,2793.67,2710.67,2793.67,360,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080601,000000,2710.00,2710.00,2710.00,2710.00,259870,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080611,000000,2431.67,2432.33,2200.00,2424.00,232811,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080614,000000,2424.00,2424.00,2422.00,2423.33,23517,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080615,000000,2423.33,2496.00,2423.33,2495.00,425627,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080616,000000,2536.67,2536.67,2496.67,2496.67,1800,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080617,000000,2496.67,2500.00,2466.67,2489.00,212531,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080622,000000,2489.00,2489.00,2488.33,2489.00,12675,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080624,000000,2422.33,2422.33,2414.33,2417.67,44810,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080625,000000,2417.67,2417.67,2417.67,2417.67,668,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080629,000000,2417.67,2417.67,2417.67,2417.67,5200,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080630,000000,2416.67,2417.00,2400.00,2417.00,14806,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080701,000000,2417.00,2417.00,2344.67,2414.00,1799,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080702,000000,2414.00,2414.00,2413.33,2414.00,10010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080705,000000,2341.67,2413.33,2341.67,2410.00,8133,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080706,000000,2400.00,2400.00,2340.00,2398.67,150585,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080708,000000,2333.33,2383.00,2333.33,2376.33,16318,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080713,000000,2366.67,2380.00,2366.67,2376.67,172452,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080714,000000,2373.00,2376.67,2373.00,2376.67,147,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080715,000000,2316.67,2372.67,2316.67,2372.67,3010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080722,000000,2301.67,2372.00,2301.67,2372.00,373,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080723,000000,2301.00,2349.33,2301.00,2349.33,14408,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080726,000000,2333.33,2348.33,2333.33,2348.33,2850,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080727,000000,2323.00,2348.00,2323.00,2348.00,704,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080728,000000,2333.00,2346.67,2283.67,2346.67,977,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080729,000000,2331.67,2336.00,2283.67,2336.00,2811922,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080802,000000,2333.33,2334.00,2330.00,2334.00,32090,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080803,000000,2333.33,2333.67,2333.33,2333.67,17426,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080804,000000,2333.00,2333.33,2302.00,2333.00,3362,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080805,000000,2300.00,2333.33,2300.00,2332.67,4621,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080806,000000,2300.00,2320.67,2286.67,2320.67,14110,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080810,000000,2251.33,2317.67,2251.33,2317.67,2010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080811,000000,2248.33,2312.00,2248.33,2312.00,3774,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080818,000000,2312.00,2312.00,2312.00,2312.00,44081,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080819,000000,2312.00,2312.00,2312.00,2312.00,1453,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080820,000000,2312.00,2312.00,2312.00,2312.00,26711,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080823,000000,2312.00,2312.00,2312.00,2312.00,59325,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080824,000000,2312.00,2312.00,2312.00,2312.00,2048,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080826,000000,2312.00,2312.00,2312.00,2312.00,4869,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080827,000000,2312.00,2312.00,2312.00,2312.00,2869,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080830,000000,2310.00,2312.00,2310.00,2312.00,3741,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080831,000000,2311.33,2312.00,2311.33,2312.00,3298,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080901,000000,2310.00,2312.00,2310.00,2312.00,2879,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080903,000000,2283.33,2309.00,2243.33,2306.33,6681,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080906,000000,2306.67,2306.67,2306.33,2306.33,79,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080910,000000,2280.67,2306.33,2280.67,2306.33,251,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080916,000000,2293.33,2306.33,2293.33,2306.33,39,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080921,000000,2280.67,2303.00,2240.00,2303.00,2331,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080923,000000,2240.67,2302.67,2240.67,2302.67,147,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20080927,000000,2240.67,2292.67,2236.67,2292.67,6948,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20081004,000000,2226.67,2289.67,2226.67,2289.67,1984,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20081005,000000,2226.67,2288.67,2226.67,2288.67,627,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20081007,000000,2288.67,2288.67,2288.67,2288.67,142,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20081019,000000,2226.67,2287.33,2226.67,2287.33,1010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20081020,000000,2226.67,2286.67,2226.67,2286.67,390,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20081021,000000,2226.67,2283.33,2226.67,2283.33,2456,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20081026,000000,2216.67,2280.00,2216.67,2280.00,2258,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20081027,000000,2211.67,2275.33,2211.67,2275.33,3008,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20081203,000000,2207.33,2275.33,2207.33,2275.33,108,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20081215,000000,2207.33,2272.67,2207.33,2272.67,1860,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090208,000000,2204.67,2270.67,2204.67,2270.67,1400,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090225,000000,2202.67,2269.00,2202.67,2202.67,1050,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090406,000000,2116.67,2136.67,2116.67,2133.33,10954,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090407,000000,2133.00,2133.33,2133.00,2133.33,6085,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090421,000000,2069.33,2069.33,2069.33,2069.33,10,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090426,000000,2069.33,2069.33,2069.33,2069.33,236,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090516,000000,2069.33,2069.33,2069.33,2069.33,200,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090519,000000,2069.00,2069.00,2069.00,2069.00,1361481,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090524,000000,2007.33,2007.33,2007.00,2007.00,2000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090525,000000,2004.67,2036.67,2004.67,2036.67,755226,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090526,000000,1975.00,1975.00,1975.00,1975.00,3712,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090531,000000,1970.33,1970.33,1970.33,1970.33,30000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090601,000000,1930.67,1930.67,1930.67,1930.67,11000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090602,000000,1916.67,1916.67,1916.67,1916.67,11288,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090607,000000,1902.00,1902.00,1902.00,1902.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090609,000000,1959.33,1959.33,1901.00,1901.00,16960,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090617,000000,1933.33,1933.33,1916.67,1916.67,3304,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090620,000000,1939.00,1939.00,1939.00,1939.00,1199,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090713,000000,1672.33,2000.00,1672.33,2000.00,20000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090714,000000,1883.33,1883.33,1882.00,1882.00,644602,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090722,000000,1827.00,1827.00,1827.00,1827.00,88144,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090805,000000,1826.67,1826.67,1773.33,1773.33,533,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090808,000000,1773.33,1773.33,1773.33,1773.33,1000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090809,000000,1880.00,1880.00,1880.00,1880.00,900,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090810,000000,1880.00,1880.00,1880.00,1880.00,5000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090817,000000,1887.00,1887.00,1887.00,1887.00,2051,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090822,000000,1890.00,1890.00,1890.00,1890.00,250,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090823,000000,1890.33,1890.33,1890.33,1890.33,100,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090830,000000,1890.33,1890.33,1890.33,1890.33,2455,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090831,000000,1890.33,1890.33,1890.33,1890.33,2488,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20090916,000000,1896.33,1896.33,1896.33,1896.33,50000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091004,000000,1953.00,1953.00,1953.00,1953.00,10,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091005,000000,2011.33,2011.33,2011.33,2011.33,10,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091006,000000,2071.67,2071.67,2071.67,2071.67,10,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091007,000000,2133.67,2133.67,2133.67,2133.67,410,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091010,000000,2197.67,2197.67,2197.67,2197.67,9374,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091011,000000,2263.33,2263.33,2263.33,2263.33,80000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091012,000000,2331.00,2331.00,2331.00,2331.00,3521,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091013,000000,2336.67,2336.67,2336.67,2336.67,58735,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091017,000000,2406.67,2406.67,2406.67,2406.67,300020,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091018,000000,2478.00,2478.33,2444.33,2466.00,15846,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091019,000000,2465.67,2466.00,2432.67,2432.67,6085,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091020,000000,2361.00,2367.00,2361.00,2367.00,13216,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091021,000000,2413.00,2413.00,2413.00,2413.00,20000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091024,000000,2366.67,2366.67,2366.67,2366.67,400,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091028,000000,2340.33,2340.33,2340.33,2340.33,15809,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091031,000000,2373.33,2373.33,2340.33,2340.33,5106,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091102,000000,2383.33,2383.33,2383.33,2383.33,10000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091103,000000,2380.00,2380.00,2379.33,2379.33,1810,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091104,000000,2378.67,2379.33,2378.67,2379.33,3200,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091107,000000,2299.67,2299.67,2299.67,2299.67,10000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091108,000000,2281.67,2299.67,2281.67,2299.67,39188,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091110,000000,2219.00,2299.33,2219.00,2299.33,10648,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091111,000000,2292.33,2292.33,2292.33,2292.33,2000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091116,000000,2372.33,2372.33,2372.33,2372.33,5454,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091117,000000,2382.33,2382.33,2382.33,2382.33,290,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091118,000000,2383.00,2383.00,2383.00,2383.00,30039,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091121,000000,2439.00,2439.00,2439.00,2439.00,21704,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091122,000000,2439.00,2439.00,2439.00,2439.00,22590,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091124,000000,2502.33,2502.33,2502.00,2502.00,30727,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091125,000000,2560.00,2560.00,2560.00,2560.00,12700,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091130,000000,2412.33,2416.67,2412.33,2412.33,12370,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091201,000000,2412.33,2412.33,2389.33,2389.33,25000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091202,000000,2351.67,2351.67,2350.33,2350.67,14512,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091205,000000,2400.00,2400.00,2400.00,2400.00,221,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091207,000000,2400.00,2492.00,2400.00,2492.00,29104,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091208,000000,2443.33,2526.67,2443.33,2526.67,42865,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091209,000000,2500.00,2600.33,2500.00,2600.00,55324,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091212,000000,2500.00,2500.00,2500.00,2500.00,3152,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091214,000000,2581.33,2581.33,2581.33,2581.33,5600,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091215,000000,2576.67,2650.00,2576.67,2582.00,21246,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091220,000000,2507.33,2507.33,2507.33,2507.33,5602,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091221,000000,2496.33,2496.33,2496.33,2496.33,5000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091222,000000,2566.67,2566.67,2566.67,2566.67,2258,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091229,000000,2556.33,2556.33,2556.33,2556.33,300,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20091230,000000,2500.00,2500.00,2500.00,2500.00,12173,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100102,000000,2644.67,2644.67,2644.67,2644.67,42152,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100103,000000,2731.67,2731.67,2547.00,2547.00,20119,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100104,000000,2689.00,2689.00,2689.00,2689.00,44000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100106,000000,2593.33,2593.33,2593.33,2593.33,920,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100109,000000,2591.67,2591.67,2591.67,2591.67,1550,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100110,000000,2588.33,2589.33,2588.33,2588.33,14090,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100111,000000,2651.33,2652.67,2651.33,2652.67,2020,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100112,000000,2666.67,2666.67,2666.67,2666.67,2800,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100113,000000,2700.00,2700.00,2700.00,2700.00,59604,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100116,000000,2605.67,2605.67,2605.67,2605.67,60,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100120,000000,2700.33,2800.00,2700.00,2733.67,134800,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100123,000000,2766.67,2767.00,2766.67,2766.67,10000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100124,000000,2766.67,2766.67,2756.67,2756.67,13320,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100125,000000,2816.67,2833.33,2816.67,2833.33,7041,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100127,000000,2833.33,2833.33,2766.67,2783.33,10880,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100130,000000,2786.67,2786.67,2750.33,2750.33,1069,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100131,000000,2750.67,2750.67,2750.67,2750.67,888,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100201,000000,2769.67,2769.67,2769.67,2769.67,43110,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100203,000000,2700.33,2770.00,2700.33,2770.00,6000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100206,000000,2769.67,2769.67,2769.67,2769.67,25000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100208,000000,2816.67,2816.67,2816.67,2816.67,30000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100209,000000,2833.33,2866.67,2833.33,2866.67,30000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100216,000000,2900.00,2939.33,2883.33,2939.33,27550,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100217,000000,2833.33,2833.33,2833.33,2833.33,200000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100220,000000,2916.33,2916.33,2916.33,2916.33,20000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100221,000000,2850.00,2850.00,2770.00,2770.67,22000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100222,000000,2736.67,2800.00,2736.67,2800.00,10784,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100223,000000,2849.67,2850.00,2849.67,2850.00,2480,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100224,000000,2853.67,2916.67,2853.67,2916.67,15000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100228,000000,2854.00,2943.00,2854.00,2943.00,1500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100301,000000,2846.67,2866.67,2787.00,2790.00,98054,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100302,000000,2783.67,2886.67,2767.00,2886.00,172700,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100303,000000,2883.00,2883.33,2880.00,2882.00,25528,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100306,000000,2833.33,2833.33,2833.33,2833.33,401,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100307,000000,2833.33,2833.33,2833.33,2833.33,500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100308,000000,2883.33,2883.33,2776.67,2882.67,32195,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100309,000000,2857.00,2857.00,2857.00,2857.00,2960,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100310,000000,2857.33,2857.33,2857.00,2857.00,3420,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100313,000000,2910.00,2946.67,2909.67,2946.67,5100,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100314,000000,2900.00,2900.00,2860.00,2866.67,8849,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100315,000000,2816.67,2916.67,2790.00,2916.67,18286,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100316,000000,2842.33,2940.00,2842.33,2940.00,53400,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100317,000000,2834.00,2883.33,2834.00,2883.33,1910043,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100328,000000,2933.00,2933.00,2933.00,2933.00,1500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100331,000000,2936.33,2936.33,2936.33,2936.33,1131694,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100404,000000,3039.00,3039.00,3000.33,3016.67,93331,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100406,000000,3121.33,3121.67,3121.33,3121.67,11480,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100407,000000,3149.67,3149.67,3149.67,3149.67,69573,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100410,000000,3259.67,3259.67,3259.00,3259.67,16561,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100411,000000,3250.00,3301.67,3250.00,3301.67,44948,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100412,000000,3414.67,3414.67,3333.33,3414.67,70295,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100413,000000,3493.33,3493.33,3409.67,3409.67,13448,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100414,000000,3408.33,3412.00,3406.67,3412.00,2073383,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100418,000000,3426.67,3500.00,3334.67,3334.67,6659,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100419,000000,3337.67,3337.67,3337.67,3337.67,3500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100420,000000,3409.00,3528.00,3409.00,3528.00,1783481,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100421,000000,3539.67,3539.67,3539.67,3539.67,44800,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100424,000000,3663.33,3663.33,3566.67,3566.67,24839,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100425,000000,3633.33,3711.00,3633.33,3711.00,106324,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100426,000000,3833.00,3833.00,3798.67,3798.67,17757,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100427,000000,3866.00,3877.00,3833.33,3876.67,127995,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100428,000000,3737.00,3737.00,3737.00,3737.00,300,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100501,000000,3830.00,3871.00,3829.67,3833.33,60897,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100502,000000,3752.67,3766.67,3752.67,3753.33,7272,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100503,000000,3755.00,3756.33,3755.00,3756.33,2680,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100504,000000,3757.00,3761.00,3757.00,3761.00,461,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100505,000000,3766.67,3883.33,3766.67,3883.33,3276,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100509,000000,3866.33,3975.33,3866.33,3975.33,222798,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100510,000000,3975.33,4113.33,3975.33,4000.33,95426,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100511,000000,4013.67,4121.67,4013.33,4121.67,12198,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100512,000000,4156.67,4156.67,4156.67,4156.67,21272,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100515,000000,4222.67,4225.33,4222.67,4225.33,13274,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100516,000000,4166.67,4166.67,4094.67,4094.67,1910833,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100518,000000,4021.00,4166.67,4021.00,4166.67,16113,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100519,000000,4013.33,4013.33,4013.33,4013.33,11240,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100522,000000,3965.67,4160.00,3965.67,4160.00,12000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100523,000000,4163.33,4163.33,4066.33,4066.67,36368,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100524,000000,3934.67,3934.67,3934.67,3934.67,20300,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100525,000000,3872.33,4133.33,3872.33,4133.33,107025,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100526,000000,4009.33,4009.33,4000.00,4000.00,15000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100529,000000,3780.33,4000.00,3780.33,4000.00,1172,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100531,000000,3800.00,3800.00,3800.00,3800.00,370,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100601,000000,3800.00,4000.00,3800.00,4000.00,4993,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100602,000000,3843.33,3849.67,3833.33,3833.33,612481,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100606,000000,3704.00,3966.67,3704.00,3704.00,25100,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100607,000000,3766.00,3766.00,3766.00,3766.00,6000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100608,000000,3636.67,3636.67,3636.67,3636.67,7000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100609,000000,3614.67,3615.33,3614.67,3614.67,137575,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100612,000000,3614.33,3614.33,3500.00,3500.00,1121,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100613,000000,3486.67,3486.67,3486.67,3486.67,15000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100614,000000,3446.00,3450.00,3446.00,3450.00,45084,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100615,000000,3447.67,3567.00,3447.67,3500.00,1922686,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100616,000000,3569.00,3569.00,3568.67,3569.00,20965,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100619,000000,3451.00,3614.33,3451.00,3614.33,23800,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100620,000000,3609.67,3609.67,3566.67,3566.67,3200,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100621,000000,3613.33,3613.33,3500.00,3500.00,13903,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100623,000000,3500.67,3646.33,3500.67,3646.33,1132,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100627,000000,3566.67,3633.00,3566.67,3633.00,3066,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100628,000000,3600.00,3600.00,3600.00,3600.00,8443,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100629,000000,3600.00,3600.00,3599.67,3600.00,8267,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100630,000000,3698.33,3698.33,3698.33,3698.33,13000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100703,000000,3634.67,3634.67,3634.67,3634.67,1910023,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100704,000000,3740.00,3780.00,3740.00,3780.00,13600,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100705,000000,3824.67,3824.67,3824.67,3824.67,9100,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100706,000000,3855.67,3855.67,3855.67,3855.67,10470,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100707,000000,3892.00,3892.00,3892.00,3892.00,124026,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100717,000000,3890.00,3890.00,3890.00,3890.00,3350,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100718,000000,4045.33,4045.33,4043.33,4045.33,53714,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100719,000000,4207.00,4207.00,4206.33,4206.33,30192,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100720,000000,4203.33,4282.67,4200.00,4200.00,1240,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100721,000000,3990.00,4000.00,3990.00,3990.00,9816,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100724,000000,3984.00,4284.33,3984.00,4284.00,140318,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100725,000000,4192.33,4192.33,4032.00,4032.00,1500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100726,000000,4032.67,4193.33,4032.67,4193.33,1151679,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100728,000000,4198.33,4198.33,3875.67,4183.33,44410,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100731,000000,3870.67,4185.33,3870.67,4185.33,50840,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100801,000000,4093.00,4094.00,3933.67,3933.67,41100,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100802,000000,3920.00,3966.67,3849.00,3849.00,54631,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100803,000000,3849.00,3849.00,3725.33,3733.67,41694,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100804,000000,3666.67,3900.00,3666.67,3833.33,42765,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100807,000000,3893.33,3893.33,3893.33,3893.33,1260,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100808,000000,3893.33,3893.33,3703.33,3893.33,5459,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100809,000000,3768.00,3768.00,3623.33,3623.33,57600,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100810,000000,3776.00,3776.00,3776.00,3776.00,34500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100815,000000,3599.00,3599.00,3599.00,3599.00,100,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100816,000000,3455.33,3473.33,3455.33,3472.00,8032,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100817,000000,3473.00,3576.00,3433.33,3576.00,115587,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100818,000000,3437.67,3577.33,3437.67,3577.33,9905,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100821,000000,3604.67,3604.67,3604.67,3604.67,12505,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100822,000000,3645.00,3645.00,3645.00,3645.00,5700,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100823,000000,3663.33,3663.33,3663.33,3663.33,40000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100824,000000,3794.00,3794.00,3794.00,3794.00,26361,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100828,000000,3883.33,3883.33,3882.67,3883.33,95517,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100829,000000,3933.33,3966.67,3916.67,3966.00,5356,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100830,000000,3933.00,3933.00,3930.00,3933.00,1601,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100831,000000,3866.67,3866.67,3750.00,3750.00,2133,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100904,000000,3767.00,3767.00,3733.67,3733.67,27449,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100905,000000,3643.33,3703.67,3643.33,3703.67,12290,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100906,000000,3644.33,3644.33,3644.00,3644.33,2150,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100907,000000,3613.33,3616.67,3613.33,3616.67,9066,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100908,000000,3616.67,3616.67,3616.67,3616.67,2000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100913,000000,3620.00,3620.00,3620.00,3620.00,2010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100914,000000,3620.00,3620.00,3616.67,3616.67,2153,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100915,000000,3718.00,3718.00,3718.00,3718.00,7942,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100918,000000,3718.00,3718.67,3718.00,3718.67,3547,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100919,000000,3733.33,3793.33,3733.33,3793.33,2238,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100921,000000,3733.33,3733.67,3733.33,3733.33,6000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100922,000000,3734.00,3734.00,3734.00,3734.00,2434,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100926,000000,3734.67,3734.67,3633.33,3633.33,4051,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100928,000000,3567.00,3583.33,3567.00,3567.00,2430,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20100929,000000,3566.67,3566.67,3566.67,3566.67,2000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101002,000000,3566.67,3566.67,3553.33,3553.33,59197,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101003,000000,3411.67,3411.67,3411.67,3411.67,11000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101005,000000,3378.00,3378.00,3378.00,3378.00,4180,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101006,000000,3378.00,3378.00,3366.67,3366.67,7204,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101010,000000,3344.33,3344.33,3344.33,3344.33,920,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101011,000000,3341.67,3341.67,3341.67,3341.67,8460,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101017,000000,3316.33,3316.33,3316.33,3316.33,5600,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101018,000000,3299.67,3333.33,3299.67,3333.33,23429,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101019,000000,3232.00,3232.00,3232.00,3232.00,200,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101020,000000,3232.33,3232.33,3232.33,3232.33,5000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101025,000000,3333.00,3333.33,3315.67,3315.67,9216,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101026,000000,3267.00,3267.00,3235.67,3235.67,2100,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101027,000000,3341.67,3436.33,3341.67,3436.33,19420,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101030,000000,3350.00,3350.67,3350.00,3350.67,779,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101031,000000,3433.33,3433.33,3354.33,3354.33,2483,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101101,000000,3353.67,3353.67,3353.67,3353.67,123,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101103,000000,3333.33,3333.33,3333.33,3333.33,50000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101106,000000,3333.33,3333.33,3333.33,3333.33,1250,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101107,000000,3333.33,3333.33,3333.33,3333.33,1111,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101114,000000,3333.33,3333.33,3333.33,3333.33,1056,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101115,000000,3333.33,3333.33,3216.67,3216.67,7607,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101116,000000,3216.33,3216.67,3216.33,3216.67,1193,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101120,000000,3200.00,3200.00,3183.33,3183.33,3389,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101122,000000,3332.33,3333.33,3332.33,3333.33,9137,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101124,000000,3200.00,3398.33,3200.00,3398.33,1317261,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101127,000000,3200.00,3200.00,3200.00,3200.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101128,000000,3300.00,3300.00,3300.00,3300.00,1564,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101129,000000,3216.67,3216.67,3216.67,3216.67,120,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101130,000000,3217.00,3217.00,3217.00,3217.00,500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101204,000000,3203.67,3203.67,3203.67,3203.67,2460,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101206,000000,3217.00,3217.00,3217.00,3217.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101207,000000,3216.67,3216.67,3216.67,3216.67,4498,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101208,000000,3300.00,3331.67,3300.00,3331.67,1640,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101213,000000,3337.33,3337.33,3337.33,3337.33,2449,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101218,000000,3344.33,3344.33,3344.33,3344.33,2318,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101219,000000,3351.33,3351.33,3344.33,3344.33,3696,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101220,000000,3361.67,3361.67,3336.67,3336.67,1690,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101221,000000,3366.33,3366.33,3366.33,3366.33,146,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101225,000000,3366.67,3366.67,3366.33,3366.67,9210,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101226,000000,3394.33,3394.33,3394.33,3394.33,2194,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101227,000000,3401.00,3401.00,3401.00,3401.00,24110,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20101228,000000,3474.00,3474.00,3474.00,3474.00,1850,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110102,000000,3480.00,3480.00,3480.00,3480.00,2327185,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110103,000000,3619.00,3619.00,3618.67,3619.00,45562,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110104,000000,3763.67,3763.67,3666.67,3670.00,20670,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110105,000000,3759.67,3759.67,3666.67,3666.67,2404058,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110108,000000,3633.33,3732.67,3583.33,3732.33,2311825,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110109,000000,3729.33,3747.67,3729.33,3747.67,38275,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110110,000000,3833.33,3851.33,3800.33,3801.33,22922,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110111,000000,3800.00,3802.33,3800.00,3800.00,8258,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110112,000000,3800.00,3800.00,3800.00,3800.00,615,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110115,000000,3778.33,3804.33,3778.33,3804.33,4300,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110116,000000,3806.67,3833.00,3801.67,3801.67,13051,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110117,000000,3803.33,3803.33,3637.67,3637.67,67315,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110118,000000,3666.67,3796.67,3600.00,3600.00,38000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110119,000000,3533.67,3566.33,3533.67,3540.00,2977,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110122,000000,3519.00,3629.00,3518.67,3518.67,11807,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110124,000000,3482.00,3482.00,3482.00,3482.00,16758,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110129,000000,3600.00,3633.33,3600.00,3633.33,2640,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110201,000000,3451.00,3451.00,3451.00,3451.00,50,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110206,000000,3436.00,3436.00,3436.00,3436.00,3168,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110207,000000,3466.67,3466.67,3436.00,3436.00,2615,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110208,000000,3439.00,3439.00,3439.00,3439.00,200,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110209,000000,3500.00,3500.00,3500.00,3500.00,1810,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110212,000000,3500.00,3500.00,3450.67,3450.67,3000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110213,000000,3451.67,3451.67,3408.00,3408.00,34039,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110214,000000,3314.00,3314.00,3314.00,3314.00,9000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110215,000000,3301.00,3301.00,3301.00,3301.00,2257,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110216,000000,3281.33,3281.33,3281.33,3281.33,5475,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110219,000000,3265.33,3265.33,3265.33,3265.33,16483,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110220,000000,3217.33,3217.33,3217.33,3217.33,5751,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110222,000000,3201.67,3201.67,3200.67,3200.67,25249,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110223,000000,3233.33,3236.67,3133.67,3236.67,236010,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110226,000000,3261.00,3261.00,3201.00,3261.00,2011500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110227,000000,3329.33,3329.33,3233.33,3329.33,1878192,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110228,000000,3256.67,3363.33,3256.67,3363.33,27302,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110301,000000,3340.00,3340.00,3333.33,3333.33,8632,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110302,000000,3283.33,3283.33,3166.67,3166.67,3202,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110305,000000,3200.00,3200.00,3200.00,3200.00,1806,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110306,000000,3208.33,3241.67,3208.33,3241.67,51046,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110307,000000,3246.67,3246.67,3244.33,3244.33,2954,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110308,000000,3240.00,3240.00,3200.33,3200.33,11798,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110312,000000,3191.33,3192.33,3191.00,3192.00,156160,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110315,000000,3319.33,3319.33,3319.33,3319.33,5544,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110319,000000,3233.33,3266.67,3200.33,3200.33,26357,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110328,000000,3216.67,3216.67,3216.67,3216.67,436,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110329,000000,3250.67,3333.00,3250.67,3300.00,566,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110330,000000,3273.33,3273.33,3267.33,3267.33,2952,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110403,000000,3300.00,3300.00,3283.33,3300.00,2327,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110404,000000,3300.00,3352.67,3300.00,3352.67,20378,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110405,000000,3366.67,3413.33,3366.67,3413.33,6397,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110406,000000,3429.00,3429.00,3416.67,3416.67,3000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110409,000000,3433.33,3438.00,3433.33,3438.00,28300,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110411,000000,3416.67,3416.67,3416.67,3416.67,4461,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110413,000000,3415.00,3415.00,3267.00,3267.00,3047,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110416,000000,3283.33,3283.33,3251.33,3251.33,11236,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110417,000000,3219.00,3219.00,3219.00,3219.00,3674,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110418,000000,3222.00,3222.00,3219.67,3219.67,1000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110420,000000,3206.67,3223.00,3206.67,3223.00,2290,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110423,000000,3201.67,3201.67,3201.33,3201.33,4476,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110424,000000,3200.33,3333.33,3200.00,3206.67,3055,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110425,000000,3207.33,3303.33,3206.67,3303.33,2404,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110427,000000,3266.67,3266.67,3266.67,3266.67,12000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110430,000000,3200.33,3200.33,3167.00,3167.00,728940,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110501,000000,3040.67,3083.33,3040.67,3066.67,128450,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110502,000000,3050.00,3066.67,3050.00,3066.67,3769,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110503,000000,3107.00,3107.00,3083.33,3083.33,12587,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110504,000000,3083.33,3083.33,3083.33,3083.33,588,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110509,000000,3166.67,3166.67,3166.67,3166.67,3937,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110510,000000,3163.33,3166.67,3163.33,3166.67,29186,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110511,000000,3166.67,3200.00,3157.67,3186.67,12629,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110515,000000,3183.33,3186.67,3116.67,3116.67,28670,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110516,000000,3133.33,3166.67,3133.33,3166.67,2778,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110517,000000,3166.67,3166.67,3156.67,3156.67,12001,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110518,000000,3133.33,3166.67,3133.33,3137.00,31007,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110521,000000,3133.33,3134.00,3133.33,3134.00,12082,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110522,000000,3118.33,3125.33,3118.33,3125.00,3185,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110523,000000,3100.33,3100.33,3100.33,3100.33,160,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110525,000000,3100.33,3100.33,3100.00,3100.00,8000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110528,000000,3116.67,3116.67,3100.00,3100.00,11000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110529,000000,3033.33,3033.33,3013.33,3033.33,5267,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110530,000000,3030.00,3166.67,3030.00,3166.67,22997,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110607,000000,3133.33,3166.33,3133.33,3166.33,7960,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110608,000000,3166.33,3166.33,3137.33,3137.33,4791,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110611,000000,3087.67,3166.33,3086.67,3150.00,17470,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110612,000000,3166.33,3166.67,3153.33,3166.33,16522,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110613,000000,3160.00,3166.00,3160.00,3166.00,1570,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110615,000000,3166.67,3166.67,3163.33,3163.33,15808,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110618,000000,3165.00,3165.00,3164.67,3165.00,3012,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110619,000000,3166.67,3166.67,3156.67,3156.67,4332,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110621,000000,3156.67,3156.67,3156.67,3156.67,3584,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110622,000000,3160.00,3160.00,3160.00,3160.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110625,000000,3133.33,3166.67,3133.33,3166.67,1654,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110626,000000,3166.33,3166.67,3158.00,3166.33,19829,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110627,000000,3191.67,3191.67,3191.33,3191.33,17438,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110628,000000,3045.00,3045.00,3045.00,3045.00,2139,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110702,000000,3133.33,3133.33,3133.33,3133.33,3239,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110705,000000,3166.67,3166.67,3166.67,3166.67,2000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110706,000000,3043.33,3043.33,3040.00,3040.33,903403,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110709,000000,3000.33,3165.00,3000.33,3165.00,11500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110710,000000,3100.00,3100.00,3100.00,3100.00,297,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110711,000000,3100.00,3104.67,3000.33,3000.33,11362,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110807,000000,2828.67,2829.33,2828.67,2828.67,15491,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110808,000000,2906.33,2906.33,2906.33,2906.33,3509,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110813,000000,2933.33,2933.33,2933.33,2933.33,2000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110815,000000,3000.00,3000.00,3000.00,3000.00,1618,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110816,000000,2917.00,2917.00,2794.00,2794.00,21000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110821,000000,2780.67,2833.33,2780.67,2833.33,6155,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110823,000000,2833.33,2833.33,2833.33,2833.33,10103,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110824,000000,2833.33,2833.33,2833.33,2833.33,11075,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110827,000000,2810.00,2810.00,2771.67,2777.67,26009,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110828,000000,2770.33,2777.67,2770.33,2777.67,3990,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110829,000000,2773.33,2773.33,2750.33,2751.33,7702,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110830,000000,2766.67,2776.67,2766.67,2776.67,11104,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110903,000000,2793.00,2793.00,2793.00,2793.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110904,000000,2792.67,2800.00,2792.67,2800.00,4750,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110905,000000,2833.33,2906.33,2833.33,2906.33,9810,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110906,000000,2916.67,2926.33,2916.67,2926.33,20200,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110910,000000,2975.67,2975.67,2975.67,2975.67,850,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110911,000000,2978.00,2978.00,2978.00,2978.00,1167,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110914,000000,2981.33,2981.33,2981.33,2981.33,23023,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110917,000000,3042.67,3042.67,3042.67,3042.67,22437,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110918,000000,3103.67,3103.67,3103.67,3103.67,24421,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110919,000000,3171.00,3171.00,3171.00,3171.00,26691,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110920,000000,3246.00,3246.00,3166.67,3200.00,25282,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110927,000000,3166.67,3200.00,3166.67,3200.00,643,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20110928,000000,3103.67,3116.67,3103.33,3103.33,6305,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111001,000000,3103.33,3103.33,3103.33,3103.33,5,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111005,000000,3107.00,3107.00,3106.67,3106.67,2212,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111009,000000,3066.67,3066.67,3066.67,3066.67,13000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111011,000000,3000.00,3000.00,3000.00,3000.00,1573,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111015,000000,3000.00,3000.00,3000.00,3000.00,700,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111016,000000,3000.00,3016.67,2991.67,2991.67,2183,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111017,000000,2986.00,2986.00,2986.00,2986.00,2000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111024,000000,2980.67,2980.67,2980.67,2980.67,1987,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111025,000000,2975.67,2975.67,2975.67,2975.67,110,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111114,000000,2975.33,2975.33,2975.33,2975.33,1000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111120,000000,2972.67,2972.67,2972.67,2972.67,22030,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111121,000000,2914.33,2914.33,2914.33,2914.33,22000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111122,000000,2857.00,2857.00,2857.00,2857.00,20000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111123,000000,2806.33,2806.33,2806.33,2806.33,328,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111126,000000,2805.33,2805.33,2805.33,2805.33,15000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111130,000000,2768.00,2768.00,2768.00,2768.00,100,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111207,000000,2930.00,3047.00,2930.00,3047.00,57778,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111210,000000,3116.33,3116.33,3116.33,3116.33,20020,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111211,000000,3172.00,3172.00,3172.00,3172.00,46106,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111212,000000,3298.67,3298.67,3223.33,3236.67,120288,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111221,000000,3155.00,3155.00,3132.00,3132.00,1330,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111224,000000,3128.00,3128.00,3128.00,3128.00,480,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111226,000000,3127.00,3127.00,3127.00,3127.00,5060,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111227,000000,3112.67,3112.67,3112.67,3112.67,2000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111228,000000,3107.33,3107.33,3107.33,3107.33,4800,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20111231,000000,3094.00,3094.00,3094.00,3094.00,52100,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120101,000000,2970.33,2970.33,2970.33,2970.33,4100,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120102,000000,2959.67,2959.67,2959.67,2959.67,1500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120103,000000,2955.67,2955.67,2955.67,2955.67,45000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120109,000000,2837.67,2859.00,2837.67,2837.67,6936,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120110,000000,2833.67,2833.67,2821.00,2833.33,4213,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120111,000000,2811.00,2826.67,2811.00,2823.33,9983,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120115,000000,2926.67,2999.33,2926.67,2986.33,7471,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120116,000000,2999.33,2999.33,2983.33,2993.33,10912,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120117,000000,2950.00,2963.33,2893.33,2893.33,1627,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120121,000000,2910.33,2910.33,2910.00,2910.00,1259,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120123,000000,2900.33,2900.33,2900.33,2900.33,218,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120125,000000,2900.33,2900.33,2818.67,2818.67,1312,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120128,000000,2833.33,2833.33,2816.67,2816.67,2894,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120129,000000,2809.33,2816.00,2809.33,2809.33,21101,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120130,000000,2766.67,2810.00,2766.67,2766.67,21050,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120201,000000,2783.33,2783.33,2773.33,2773.33,27791,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120204,000000,2720.33,2720.33,2720.00,2720.00,5000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120205,000000,2720.00,2720.00,2675.33,2675.33,32349,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120206,000000,2786.67,2786.67,2786.67,2786.67,45,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120429,000000,2568.67,2666.67,2568.67,2568.67,21994,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120430,000000,2550.67,2732.67,2550.67,2732.67,45876,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120501,000000,2657.67,2700.00,2657.67,2666.67,51506,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120502,000000,2716.67,2716.67,2669.00,2700.00,14404,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120505,000000,2580.67,2580.67,2580.33,2580.33,4150,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120506,000000,2576.67,2580.00,2570.67,2580.00,2551,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120507,000000,2570.33,2570.33,2565.33,2565.67,15731,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120508,000000,2590.00,2590.00,2590.00,2590.00,1200,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120509,000000,2583.00,2583.00,2583.00,2583.00,420,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120512,000000,2553.33,2590.00,2553.33,2589.67,3442,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120513,000000,2590.00,2590.00,2528.33,2528.33,4633,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120514,000000,2514.67,2514.67,2514.67,2514.67,36014,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120515,000000,2434.33,2434.33,2434.00,2434.00,18685,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120516,000000,2429.67,2429.67,2393.33,2393.33,30720,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120519,000000,2332.33,2332.33,2332.33,2332.33,957,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120520,000000,2331.00,2331.00,2329.67,2329.67,14377,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120521,000000,2300.00,2329.67,2300.00,2329.67,45000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120522,000000,2329.67,2329.67,2329.67,2329.67,7748,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120523,000000,2330.00,2331.00,2330.00,2331.00,6469,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120526,000000,2413.00,2413.00,2406.67,2412.33,10867,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120528,000000,2412.33,2436.00,2406.67,2436.00,17484,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120529,000000,2420.33,2466.67,2417.33,2466.67,7710,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120530,000000,2433.33,2481.67,2400.33,2400.33,3423,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120602,000000,2406.67,2406.67,2367.33,2367.33,4495,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120606,000000,2333.67,2335.00,2333.33,2333.33,10741,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120609,000000,2333.33,2333.33,2280.00,2280.00,20338,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120610,000000,2250.00,2250.00,2249.67,2249.67,854,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120612,000000,2250.00,2251.00,2250.00,2250.00,5862,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120619,000000,2236.67,2238.67,2236.67,2238.67,7373,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120620,000000,2222.67,2222.67,2222.67,2222.67,5000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120623,000000,2212.33,2212.33,2212.33,2212.33,4089,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120625,000000,2204.33,2204.33,2204.33,2204.33,700,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120626,000000,2203.00,2203.00,2203.00,2203.00,5000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120627,000000,2212.33,2212.33,2212.33,2212.33,1000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120701,000000,2191.67,2191.67,2191.67,2191.67,1646,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120702,000000,2266.67,2266.67,2188.67,2188.67,517,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120703,000000,2187.67,2187.67,2187.67,2187.67,1635,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120709,000000,2184.33,2184.33,2184.33,2184.33,1300,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120714,000000,2183.33,2184.33,2183.33,2184.33,3360,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120716,000000,2185.00,2185.00,2185.00,2185.00,344,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120717,000000,2175.67,2175.67,2175.67,2175.67,356,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120722,000000,2264.67,2264.67,2264.67,2264.67,6000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120725,000000,2183.33,2183.33,2183.33,2183.33,149,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120807,000000,2174.00,2174.00,2174.00,2174.00,1,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120812,000000,2174.00,2174.00,2174.00,2174.00,5640,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120813,000000,2183.33,2183.33,2163.00,2163.00,17404,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120814,000000,2166.67,2166.67,2166.67,2166.67,200,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120815,000000,2135.33,2135.33,2135.33,2135.33,206,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120822,000000,2131.67,2222.00,2131.67,2222.00,1755,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120826,000000,2220.00,2220.00,2220.00,2220.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120903,000000,2166.33,2166.33,2166.33,2166.33,1,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120904,000000,2166.67,2166.67,2130.00,2130.00,6115,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120905,000000,2146.67,2166.67,2120.67,2166.67,4604,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120910,000000,2136.67,2136.67,2112.67,2112.67,3100,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120911,000000,2107.00,2107.00,2107.00,2107.00,1460,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120922,000000,2110.00,2110.00,2110.00,2110.00,17384,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120924,000000,2100.67,2100.67,2073.67,2073.67,29762,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120925,000000,2073.33,2073.33,2073.33,2073.33,1074,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120926,000000,2033.33,2194.67,2033.33,2194.33,63670,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120929,000000,2174.00,2174.00,2174.00,2174.00,56358,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20120930,000000,2233.33,2260.67,2233.33,2260.67,22580,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121001,000000,2304.67,2304.67,2266.67,2304.67,12184,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121002,000000,2326.67,2326.67,2300.00,2326.67,94810,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121016,000000,2333.33,2333.33,2233.00,2233.00,8541,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121017,000000,2233.33,2233.33,2233.33,2233.33,1106,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121020,000000,2233.00,2233.00,2229.00,2230.00,7992,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121022,000000,2213.33,2213.33,2213.33,2213.33,20335,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121023,000000,2173.33,2173.33,2173.33,2173.33,28244,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121024,000000,2118.67,2119.00,2118.67,2118.67,4679,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121029,000000,2109.67,2109.67,2109.67,2109.67,1100,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121031,000000,2110.33,2110.33,2107.67,2107.67,6000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121104,000000,2100.00,2100.00,2100.00,2100.00,335,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121105,000000,2096.67,2096.67,2096.67,2096.67,4400,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121106,000000,2100.00,2100.00,2100.00,2100.00,1168,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121112,000000,2086.33,2086.67,2086.33,2086.33,5062,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121113,000000,2076.67,2076.67,2076.67,2076.67,3000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121114,000000,2071.33,2071.33,2071.33,2071.33,6000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121117,000000,2060.00,2060.00,2060.00,2060.00,953,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121118,000000,2058.33,2058.33,2058.33,2058.33,2000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121120,000000,2066.67,2071.33,2066.67,2071.33,4113,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121126,000000,2066.67,2066.67,2048.33,2048.33,7538,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121128,000000,2083.33,2083.33,2083.33,2083.33,3593,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121201,000000,2040.33,2040.33,2033.33,2033.33,46984,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121202,000000,1955.33,1966.67,1955.33,1966.67,10000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121203,000000,2100.33,2100.33,2100.33,2100.33,8,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121205,000000,1956.00,1958.33,1956.00,1957.00,3210,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121208,000000,1957.00,1957.00,1957.00,1957.00,304,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121209,000000,1956.67,2093.33,1955.33,2093.33,14103,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121212,000000,1956.67,1956.67,1955.33,1955.33,8000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121215,000000,2070.00,2070.00,2070.00,2070.00,1280,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121216,000000,2000.00,2000.00,2000.00,2000.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121217,000000,2000.00,2033.33,2000.00,2033.33,2050,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121218,000000,2000.33,2066.67,2000.33,2066.67,16200,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121219,000000,2002.00,2002.00,2002.00,2002.00,2000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121222,000000,2050.00,2086.67,2050.00,2086.67,4500,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121223,000000,2093.00,2093.00,2093.00,2093.00,85048,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121225,000000,2100.00,2176.67,2100.00,2162.33,6400,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121226,000000,2187.33,2187.33,2183.33,2186.67,16101,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121229,000000,2217.67,2217.67,2217.67,2217.67,1001,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121230,000000,2216.67,2220.33,2216.33,2220.33,23757,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20121231,000000,2266.67,2267.00,2266.67,2267.00,46783,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130101,000000,2356.67,2357.67,2320.00,2357.67,46734,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130102,000000,2450.67,2450.67,2433.33,2450.67,14160,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130106,000000,2453.33,2463.33,2453.33,2463.00,7064,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130107,000000,2466.33,2466.33,2367.00,2370.00,3258,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130108,000000,2304.00,2304.00,2302.33,2302.33,8111,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130109,000000,2287.00,2287.00,2285.67,2285.67,577,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130113,000000,2300.00,2300.00,2284.33,2284.33,2021,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130114,000000,2280.67,2280.67,2280.67,2280.67,1727,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130115,000000,2277.33,2277.33,2277.33,2277.33,366,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130116,000000,2276.67,2276.67,2276.67,2276.67,200,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130119,000000,2282.00,2450.00,2282.00,2450.00,81155,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130120,000000,2412.33,2412.33,2333.33,2335.33,16925,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130121,000000,2435.33,2435.33,2400.00,2400.00,4550,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130126,000000,2349.33,2416.67,2349.33,2399.33,9574,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130127,000000,2393.33,2393.33,2261.33,2303.33,6489,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130128,000000,2266.67,2283.33,2266.67,2283.33,3278,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130130,000000,2267.00,2267.00,2250.00,2251.67,3434,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130202,000000,2283.33,2283.33,2239.00,2239.00,29000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130203,000000,2183.33,2183.33,2182.00,2183.33,9395,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130204,000000,2300.00,2342.67,2300.00,2333.33,2190,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130220,000000,2347.00,2347.00,2346.00,2347.00,43571,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130223,000000,2377.00,2377.00,2377.00,2377.00,10090,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130225,000000,2384.00,2384.00,2384.00,2384.00,26184,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130227,000000,2403.00,2403.00,2403.00,2403.00,1,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130302,000000,2403.00,2403.00,2403.00,2403.00,10,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130303,000000,2403.00,2403.00,2403.00,2403.00,3642,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130304,000000,2405.00,2405.00,2405.00,2405.00,1,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130305,000000,2405.00,2405.00,2405.00,2405.00,55739,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130311,000000,2445.00,2445.00,2445.00,2445.00,10,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130313,000000,2445.00,2445.00,2445.00,2445.00,1233,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130316,000000,2446.00,2446.00,2446.00,2446.00,34749,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130318,000000,2471.00,2471.00,2471.00,2471.00,10477,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130326,000000,2478.00,2478.00,2478.00,2478.00,2182,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130327,000000,2480.00,2480.00,2480.00,2480.00,3350,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130330,000000,2482.00,2482.00,2482.00,2482.00,3786,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130406,000000,2485.00,2485.00,2485.00,2485.00,1050,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130407,000000,2486.00,2486.00,2486.00,2486.00,2477,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130409,000000,2488.00,2488.00,2488.00,2488.00,14792,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130423,000000,2999.00,3118.00,2999.00,3118.00,105827,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130424,000000,3193.00,3193.00,3193.00,3193.00,202527,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130427,000000,3320.00,3320.00,3320.00,3320.00,120241,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130428,000000,3439.00,3439.00,3439.00,3439.00,180303,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130429,000000,3576.00,3576.00,3576.00,3576.00,193220,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130430,000000,3719.00,3719.00,3719.00,3719.00,224193,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130501,000000,3867.00,3867.00,3867.00,3867.00,95856,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130504,000000,3978.00,3978.00,3978.00,3978.00,6974,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130505,000000,3986.00,3986.00,3986.00,3986.00,45545,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130506,000000,4040.00,4040.00,4040.00,4040.00,8425,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130507,000000,4050.00,4050.00,3900.00,3960.00,276691,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130508,000000,3950.00,3957.00,3855.00,3855.00,58334,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130511,000000,3808.00,3808.00,3808.00,3808.00,3801,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130512,000000,3804.00,3804.00,3804.00,3804.00,1975,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130513,000000,3802.00,3802.00,3802.00,3802.00,1,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130514,000000,3802.00,3802.00,3802.00,3802.00,18319,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130515,000000,3781.00,3781.00,3781.00,3781.00,150,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130518,000000,3781.00,3781.00,3781.00,3781.00,1111,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130519,000000,3780.00,3780.00,3780.00,3780.00,28000,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130520,000000,3748.00,3748.00,3748.00,3748.00,1435,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130521,000000,3746.00,3746.00,3746.00,3746.00,68202,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130522,000000,3671.00,3671.00,3671.00,3671.00,2757,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130525,000000,3850.00,3972.00,3850.00,3972.00,354982,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130526,000000,4086.00,4086.00,4086.00,4086.00,187641,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130527,000000,4249.00,4249.00,4249.00,4249.00,130540,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130528,000000,4413.00,4413.00,4200.00,4400.00,623728,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130529,000000,4412.00,4420.00,4200.00,4230.00,224244,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130601,000000,4385.00,4385.00,4128.00,4128.00,62580,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130602,000000,4090.00,4362.00,4090.00,4090.00,264888,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130603,000000,4045.00,4190.00,4026.00,4026.00,236734,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130608,000000,4000.00,4100.00,4000.00,4040.00,122315,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130609,000000,4100.00,4202.00,4050.00,4190.00,215903,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130610,000000,4120.00,4161.00,4120.00,4140.00,36188,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130611,000000,4041.00,4150.00,4041.00,4150.00,70089,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130612,000000,4222.00,4222.00,4051.00,4060.00,78280,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130615,000000,3968.00,4273.00,3968.00,4273.00,382598,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130616,000000,4285.00,4380.00,4285.00,4286.00,9224,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130617,000000,4266.00,4266.00,4200.00,4202.00,139522,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130618,000000,4249.00,4249.00,4083.00,4160.00,10065,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130619,000000,4159.00,4240.00,4074.00,4092.00,78473,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130622,000000,4010.00,4171.00,4001.00,4110.00,79407,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130623,000000,4150.00,4296.00,4150.00,4296.00,732315,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130625,000000,4318.00,4424.00,4318.00,4424.00,119425,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130626,000000,4567.00,4567.00,4450.00,4567.00,111587,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130629,000000,4714.00,4715.00,4714.00,4715.00,68876,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130630,000000,4812.00,4812.00,4812.00,4812.00,33749,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130701,000000,4859.00,4859.00,4859.00,4859.00,9279,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130707,000000,4873.00,4873.00,4873.00,4873.00,58064,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130708,000000,4957.00,4957.00,4957.00,4957.00,10630,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130709,000000,4973.00,4973.00,4973.00,4973.00,14155,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130710,000000,4994.00,4994.00,4850.00,4994.00,223365,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130713,000000,5185.00,5185.00,5185.00,5185.00,111091,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130714,000000,5356.00,5356.00,4946.00,5356.00,717640,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130715,000000,5350.00,5360.00,5350.00,5360.00,420046,0000,CapitalIncreaseIncludingContribution
DarouDrAbidi_Share,d,20130716,000000,5574.00,5574.00,5520.00,5574.00,105770,0000,CapitalIncreaseIncludingContribution
