<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
DarouDamloran_Share,d,20030315,000000,1755.75,1755.75,1755.75,1755.75,500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030406,000000,1747.30,1755.75,1747.30,1755.75,7977,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030407,000000,1755.75,1755.75,1755.75,1755.75,3545,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030408,000000,1755.75,1755.75,1755.75,1755.75,954,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030409,000000,1755.75,1755.75,1755.75,1755.75,46,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030412,000000,1755.75,1755.75,1755.75,1755.75,4602,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030413,000000,1755.75,1755.75,1755.75,1755.75,148,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030414,000000,1680.50,1680.50,1680.50,1680.50,3000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030415,000000,1680.50,1680.50,1680.50,1680.50,454,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030505,000000,1752.00,1752.00,1752.00,1752.00,4000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030514,000000,1827.00,1827.00,1827.00,1827.00,1864,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030517,000000,1823.74,1905.75,1823.74,1905.75,14000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030520,000000,1988.50,1988.50,1988.50,1988.50,5000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030521,000000,2075.25,2075.25,2075.25,2075.25,4000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030525,000000,2166.50,2166.50,2166.50,2166.50,4000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030526,000000,2262.25,2262.25,2262.25,2262.25,5000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030527,000000,2362.75,2362.75,2362.75,2362.75,7000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030528,000000,2468.25,2468.25,2468.25,2468.25,4000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030531,000000,2579.00,2579.00,2579.00,2579.00,4000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030601,000000,2695.25,2695.25,2695.25,2695.25,4000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030602,000000,2817.50,2817.50,2816.13,2817.50,23718,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030603,000000,2810.22,2950.59,2809.95,2894.50,7000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030608,000000,2894.50,2894.50,2894.50,2894.50,375,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030615,000000,2892.04,2894.50,2892.04,2894.50,49636,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030816,000000,2875.00,2875.00,2875.00,2875.00,140,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030908,000000,2839.13,2875.00,2839.13,2875.00,110,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20030914,000000,2820.24,2875.00,2820.24,2875.00,202,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20031203,000000,2734.65,2838.00,2734.65,2838.00,1500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20031209,000000,2736.81,2815.00,2736.81,2815.00,1303,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20031224,000000,2686.75,2686.75,2686.75,2686.75,6000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20031230,000000,2565.00,2565.00,2565.00,2565.00,6500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040103,000000,2449.25,2449.25,2449.25,2449.25,6500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040104,000000,2339.50,2339.50,2339.50,2339.50,6100,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040105,000000,2235.25,2235.25,2235.25,2235.25,6250,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040106,000000,2136.00,2136.00,2136.00,2136.00,6120,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040107,000000,2041.75,2041.75,2041.75,2041.75,6100,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040110,000000,1952.25,1952.25,1952.25,1952.25,6200,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040111,000000,1867.25,1867.25,1867.25,1867.25,6150,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040112,000000,1786.75,1786.75,1786.75,1786.75,6250,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040113,000000,1787.62,1787.62,1786.75,1786.75,433660,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040114,000000,1789.08,1789.08,1786.75,1786.75,433660,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040117,000000,1789.08,1789.08,1786.75,1786.75,433660,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040118,000000,1789.08,1789.08,1786.75,1786.75,433660,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040121,000000,1822.42,1822.42,1787.25,1787.25,433660,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040124,000000,1822.34,1822.34,1787.75,1787.75,344690,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040127,000000,1796.14,1796.14,1788.00,1788.00,866210,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040131,000000,1799.00,1799.00,1788.25,1788.25,866210,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040201,000000,1797.50,1797.50,1797.50,1797.50,884905,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040203,000000,1800.40,1800.40,1797.50,1797.50,433110,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040204,000000,1806.21,1806.21,1797.50,1797.50,433110,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040224,000000,1843.84,1843.84,1798.25,1798.25,430110,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040229,000000,1875.50,1875.50,1875.50,1875.50,436825,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040303,000000,1880.69,1880.69,1875.50,1875.50,433110,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040306,000000,1883.58,1883.58,1875.50,1875.50,433110,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040307,000000,1885.02,1885.02,1875.50,1875.50,433110,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040308,000000,1885.00,1885.00,1885.00,1885.00,7387,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040309,000000,1882.48,1884.50,1882.48,1884.50,773,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040313,000000,1883.67,1884.25,1883.67,1884.25,40,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040314,000000,1883.46,1883.75,1882.60,1883.75,1135,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040329,000000,1880.14,1881.00,1874.08,1881.00,1874,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040330,000000,1874.12,1880.75,1874.12,1880.75,202,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040417,000000,1880.75,1880.75,1880.75,1880.75,152,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040424,000000,1880.75,1880.75,1880.75,1880.75,150,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040428,000000,1881.33,1881.33,1880.75,1880.75,160,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040810,000000,2200.00,2200.00,2200.00,2200.00,500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040818,000000,2094.23,2185.00,2094.23,2185.00,2610,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040906,000000,2185.00,2185.00,2185.00,2185.00,202,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040907,000000,2185.00,2185.00,2185.00,2185.00,202,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20040914,000000,2204.15,2204.15,2186.00,2186.00,1110,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20041031,000000,2293.51,2293.51,2190.50,2190.50,818,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20041109,000000,2293.05,2293.05,2192.00,2192.00,2043,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20041110,000000,2192.00,2192.00,2192.00,2192.00,2000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20041120,000000,2192.00,2192.00,2192.00,2192.00,217,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20041204,000000,2299.62,2299.62,2198.00,2198.00,1064,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20041207,000000,2282.50,2282.50,2282.50,2282.50,50000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20041212,000000,2371.50,2371.50,2371.50,2371.50,15000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20041214,000000,2465.00,2465.00,2465.00,2465.00,15000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20041220,000000,2572.76,2572.76,2523.50,2523.50,8510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20041221,000000,2624.50,2624.50,2624.50,2624.50,91845,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20041222,000000,2730.50,2730.50,2730.50,2730.50,15000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20041226,000000,2866.99,2866.99,2730.50,2730.50,80,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20041227,000000,2866.64,2866.64,2732.00,2732.00,210,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20041228,000000,2843.50,2843.50,2843.50,2843.50,15000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20041229,000000,2972.78,2972.78,2901.50,2901.50,7064,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050101,000000,3021.60,3021.60,3019.80,3021.00,57754,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050102,000000,3037.03,3149.47,3037.03,3134.00,43231,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050103,000000,3137.55,3202.79,3137.55,3185.00,35290,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050104,000000,3190.17,3190.17,3043.44,3157.50,45543,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050105,000000,3088.03,3128.50,3035.66,3128.50,5548,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050108,000000,3063.52,3085.00,3063.52,3085.00,10010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050109,000000,3054.07,3084.50,3054.07,3084.50,203,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050110,000000,3014.70,3062.50,2987.80,3062.50,4270,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050111,000000,2929.55,3054.50,2929.55,3054.50,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050115,000000,2905.51,3036.00,2905.51,3036.00,2054,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050123,000000,2884.56,3036.00,2884.56,3036.00,110,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050223,000000,2887.96,3018.00,2887.96,3018.00,2010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050312,000000,2867.96,3016.00,2867.96,3016.00,220,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050314,000000,2868.12,3002.50,2868.12,3002.50,1510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050410,000000,2867.30,2927.00,2867.30,2927.00,8559,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050413,000000,2790.66,2879.00,2790.66,2879.00,5616,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050418,000000,2806.00,2806.00,2806.00,2806.00,33000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050419,000000,2804.89,2805.50,2804.89,2805.50,1968,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050420,000000,2738.18,2804.50,2738.18,2804.50,219,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050423,000000,2742.99,2782.00,2742.38,2782.00,5777,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050425,000000,2715.30,2769.00,2715.30,2769.00,3892,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050427,000000,2742.81,2766.00,2742.20,2766.00,1620,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050507,000000,2632.08,2747.00,2632.08,2747.00,2361,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050508,000000,2635.00,2635.00,2635.00,2635.00,33193,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050509,000000,2592.50,2632.00,2592.50,2632.00,1110,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050510,000000,2627.47,2653.35,2627.47,2651.50,15283,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050511,000000,2647.92,2678.71,2647.92,2659.00,7875,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050514,000000,2706.21,2706.21,2673.00,2673.00,4872,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050515,000000,2693.49,2754.10,2640.24,2729.00,56772,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050807,000000,2778.02,4965.97,2778.02,3468.00,4710,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050808,000000,3629.09,3629.09,3536.50,3536.50,6590,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050809,000000,3690.05,3690.05,3606.71,3675.00,36369,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050810,000000,3675.79,3675.79,3608.64,3670.00,2021,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050813,000000,3675.71,3675.71,3669.92,3670.50,2133,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050814,000000,3672.77,3782.11,3672.77,3685.50,11382,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050815,000000,3520.16,3658.00,3516.10,3658.00,2610,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050816,000000,3477.30,3646.50,3477.30,3646.50,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050817,000000,3469.66,3613.00,3469.66,3613.00,3010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050820,000000,3451.16,3500.75,3451.16,3495.50,11000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050821,000000,3504.80,3505.96,3324.88,3471.50,5237,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050823,000000,3458.42,3458.42,3347.99,3361.50,21735,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050824,000000,3322.88,3350.50,3321.70,3350.50,4393,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050827,000000,3435.74,3435.74,3363.50,3363.50,4560,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050828,000000,3379.47,3379.47,3291.31,3349.50,5372,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050829,000000,3350.09,3350.09,3349.50,3349.50,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050830,000000,3348.89,3431.74,3353.00,3353.00,760,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050831,000000,3353.88,3353.88,3338.60,3348.00,7110,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050903,000000,3289.93,3297.00,3204.47,3297.00,6010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050904,000000,3244.22,3285.50,3208.24,3285.50,3140,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050905,000000,3301.52,3446.55,3291.50,3291.50,870,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050907,000000,3292.09,3292.09,3291.50,3291.50,9310,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050910,000000,3288.83,3387.20,3288.83,3306.50,4604,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050913,000000,3339.27,3345.16,3298.04,3311.00,10220,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050914,000000,3282.52,3305.50,3282.52,3305.50,2938,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050917,000000,3366.55,3366.55,3323.00,3323.00,5107,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050918,000000,3238.72,3324.69,3238.72,3313.50,9950,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050919,000000,3297.69,3313.00,3297.69,3313.00,532,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050921,000000,3297.87,3312.00,3147.70,3312.00,120,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050924,000000,3298.31,3309.50,3298.31,3309.50,2673,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20050925,000000,3152.22,3285.50,3152.22,3285.50,2455,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051008,000000,3282.82,3285.18,3282.82,3284.00,49500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051009,000000,3285.77,3285.77,3284.00,3284.00,2010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051010,000000,3282.50,3282.50,3282.50,3282.50,10000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051011,000000,3146.11,3236.00,3137.83,3236.00,5171,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051016,000000,3139.62,3177.00,3086.21,3177.00,8030,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051017,000000,3091.68,3144.00,3091.68,3144.00,6010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051029,000000,3145.71,3145.71,2999.96,3135.00,7210,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051102,000000,2978.64,3134.50,2978.64,3134.50,30,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051105,000000,2993.30,3151.16,2993.30,3052.50,13652,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051113,000000,2984.90,3195.98,2984.90,3097.00,5010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051114,000000,3041.61,3093.50,3041.61,3093.50,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051121,000000,3246.25,3246.25,3102.00,3102.00,990,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051122,000000,3252.48,3252.48,3124.50,3124.50,2513,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051123,000000,3280.36,3280.36,3125.00,3125.00,110,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051127,000000,3272.78,3272.78,3166.50,3166.50,4510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051130,000000,3323.55,3323.55,3171.00,3171.00,510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051203,000000,3327.73,3327.73,3180.00,3180.00,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051204,000000,3323.68,3323.68,3182.50,3182.50,310,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051205,000000,3316.95,3330.55,3239.50,3239.50,6210,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051206,000000,3393.64,3393.64,3278.00,3278.00,4010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051210,000000,3439.64,3439.64,3287.50,3287.50,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051217,000000,3442.36,3442.36,3336.50,3336.50,5035,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051220,000000,3499.27,3499.27,3356.50,3356.50,2054,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051221,000000,3519.21,3519.21,3382.50,3382.50,2609,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051224,000000,3549.66,3549.66,3392.50,3392.50,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051225,000000,3540.73,3540.73,3514.50,3514.50,12010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051226,000000,3673.27,3673.27,3613.50,3613.50,9375,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20051227,000000,3613.50,3613.50,3613.50,3613.50,467,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060102,000000,3627.19,3627.19,3615.00,3615.00,2010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060104,000000,3615.58,3615.58,3615.00,3615.00,1635,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060107,000000,3615.00,3615.00,3615.00,3615.00,1500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060109,000000,3615.00,3615.00,3615.00,3615.00,1385,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060110,000000,3615.08,3615.08,3551.25,3614.50,510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060114,000000,3615.06,3615.06,3547.16,3611.00,2969,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060116,000000,3612.77,3600.00,3433.35,3600.00,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060117,000000,3603.21,3627.01,3603.21,3612.50,14644,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060122,000000,3719.36,3719.36,3615.50,3615.50,510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060131,000000,3460.48,3564.00,3443.03,3564.00,4845,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060227,000000,3555.47,3630.99,3555.47,3588.00,9346,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060304,000000,3588.00,3588.00,3588.00,3588.00,3000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060305,000000,3629.02,3629.60,3596.50,3596.50,3457,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060307,000000,3659.07,3659.07,3629.50,3629.50,8010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060308,000000,3630.08,3630.08,3629.50,3629.50,3800,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060313,000000,3693.62,3693.62,3629.26,3631.00,4509,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060423,000000,4250.00,4250.00,4250.00,4250.00,2250,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060424,000000,4249.53,4334.52,4253.50,4253.50,693,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060426,000000,4337.07,4337.07,4264.00,4264.00,2010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060430,000000,4347.88,4347.88,4272.00,4272.00,1608,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060503,000000,4355.39,4355.39,4283.50,4283.50,2210,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060506,000000,4355.39,4355.39,4283.50,4283.50,20,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060507,000000,4366.46,4366.46,4298.00,4298.00,2810,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060508,000000,4295.84,4381.23,4295.84,4314.50,3710,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060509,000000,4400.13,4400.13,4317.00,4317.00,510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060514,000000,4402.22,4402.22,4322.50,4322.50,1040,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060517,000000,4406.71,4406.71,4335.50,4335.50,2668,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060520,000000,4335.50,4335.50,4335.50,4335.50,3240,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060521,000000,4335.00,4335.00,4335.00,4335.00,6593,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060522,000000,4335.00,4335.00,4335.00,4335.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060523,000000,4411.50,4411.50,4411.50,4411.50,16139,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060531,000000,4512.23,4512.23,4343.02,4404.50,3144,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060603,000000,4400.00,4400.00,4400.00,4400.00,2549,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060606,000000,4313.26,4394.50,4313.26,4394.50,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060607,000000,4307.36,4392.00,4307.36,4392.00,410,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060610,000000,4305.05,4388.00,4305.05,4388.00,661,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060611,000000,4303.26,4366.50,4303.26,4366.50,3910,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060612,000000,4280.05,4362.50,4280.05,4362.50,710,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060613,000000,4276.23,4357.00,4276.23,4357.00,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060614,000000,4270.72,4351.50,4270.72,4351.50,977,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060617,000000,4265.46,4344.00,4265.46,4344.00,1310,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060618,000000,4257.80,4342.00,4257.80,4342.00,310,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060619,000000,4256.25,4336.50,4256.25,4336.50,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060621,000000,4250.67,4331.50,4250.67,4331.50,860,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060624,000000,4252.21,4319.50,4246.56,4319.50,2242,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060625,000000,4252.60,4316.50,4252.60,4316.50,706,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060626,000000,4234.03,4289.50,4234.03,4289.50,5307,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060627,000000,4273.28,4288.00,4273.28,4288.00,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060628,000000,4357.51,4357.51,4293.00,4293.00,1210,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060702,000000,4300.92,4300.92,4272.63,4293.00,1730,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060704,000000,4357.38,4357.38,4294.00,4294.00,268,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060705,000000,4355.98,4376.35,4304.50,4304.50,2219,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060708,000000,4390.35,4390.35,4305.50,4305.50,230,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060709,000000,4390.42,4390.42,4313.50,4313.50,1510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060710,000000,4399.40,4399.40,4314.00,4314.00,110,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060711,000000,4399.90,4399.90,4314.50,4314.50,110,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060712,000000,4398.86,4398.86,4326.50,4326.50,2260,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060715,000000,4411.80,4411.80,4335.50,4335.50,1760,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060716,000000,4419.06,4419.06,4357.50,4357.50,4160,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060717,000000,4444.41,4444.41,4358.00,4358.00,110,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060719,000000,4444.85,4444.85,4359.00,4359.00,210,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060722,000000,4442.69,4442.69,4384.00,4384.00,4673,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060723,000000,4468.99,4468.99,4403.00,4403.00,3510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060724,000000,4490.08,4490.08,4410.00,4410.00,1310,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060729,000000,4497.13,4497.13,4416.50,4416.50,1210,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060730,000000,4503.87,4503.87,4421.00,4421.00,910,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060731,000000,4502.00,4507.07,4435.50,4435.50,2660,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060805,000000,4523.26,4523.26,4441.00,4441.00,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060806,000000,4528.17,4528.17,4451.00,4451.00,1819,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060809,000000,4527.46,4527.46,4456.50,4456.50,1210,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060828,000000,4535.50,4535.50,4535.50,4535.50,18000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060829,000000,4625.28,4625.28,4541.00,4541.00,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060903,000000,4624.43,4624.43,4597.50,4597.50,10010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060906,000000,4687.64,4687.64,4608.00,4608.00,1850,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20060926,000000,4699.61,4699.61,4611.00,4611.00,610,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061004,000000,4702.17,4702.17,4617.50,4617.50,1210,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061016,000000,4706.20,4706.20,4644.00,4644.00,4573,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061017,000000,4705.95,4736.21,4646.00,4646.00,410,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061018,000000,4737.10,4737.10,4657.00,4657.00,1927,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061022,000000,4748.39,4748.39,4670.00,4670.00,2227,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061023,000000,4761.37,4761.37,4683.00,4683.00,2260,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061028,000000,4773.39,4773.39,4708.50,4708.50,4358,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061029,000000,4801.03,4801.03,4720.50,4720.50,1992,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061030,000000,4814.15,4814.15,4723.00,4723.00,463,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061101,000000,4813.97,4813.97,4724.50,4724.50,306,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061105,000000,4818.14,4818.14,4727.00,4727.00,410,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061107,000000,4821.37,4821.37,4728.00,4728.00,183,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061111,000000,4822.43,4822.43,4728.50,4728.50,60,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061112,000000,4822.93,4822.93,4729.00,4729.00,60,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061113,000000,4823.43,4823.43,4729.50,4729.50,60,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061114,000000,4823.93,4823.93,4730.00,4730.00,60,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061115,000000,4824.31,4824.31,4731.50,4731.50,260,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061118,000000,4825.80,4825.80,4733.00,4733.00,260,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061119,000000,4824.90,4824.90,4740.50,4740.50,1260,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061120,000000,4834.78,4834.78,4742.00,4742.00,260,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061125,000000,4835.92,4835.92,4746.50,4746.50,792,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061202,000000,4840.89,4840.89,4747.00,4747.00,110,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061203,000000,4841.33,4841.33,4748.00,4748.00,210,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061204,000000,4842.33,4842.33,4749.00,4749.00,210,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061205,000000,4843.14,4843.14,4751.50,4751.50,410,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061206,000000,4845.66,4845.66,4758.50,4758.50,1189,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061209,000000,4853.42,4853.42,4759.00,4759.00,60,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061210,000000,4850.41,4850.41,4789.00,4789.00,4985,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061211,000000,4881.81,4881.81,4811.50,4811.50,3735,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061219,000000,4905.82,4905.82,4825.50,4825.50,2297,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061224,000000,4921.17,4921.17,4832.50,4832.50,1147,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061225,000000,4927.75,4927.75,4843.00,4843.00,1691,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20061226,000000,4925.48,4937.18,4744.35,4862.50,4432,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070109,000000,4949.50,4949.50,4949.50,4949.50,21612,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070110,000000,4950.63,4950.63,4852.16,4939.50,3563,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070113,000000,4939.39,5006.70,4939.39,4940.50,10785,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070114,000000,5004.31,5008.21,4961.50,4961.50,4885,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070115,000000,5057.64,5057.64,4981.50,4981.50,3180,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070116,000000,5056.79,5056.79,4989.00,4989.00,1510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070117,000000,5055.50,5055.50,5000.50,5000.50,2664,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070131,000000,5100.10,5100.10,5004.00,5004.00,542,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070203,000000,5003.22,5103.20,4998.78,5011.00,2110,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070204,000000,5011.00,5011.56,5011.00,5011.00,2792,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070210,000000,5012.00,5054.21,5012.00,5012.00,490,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070212,000000,5054.48,5054.48,5019.50,5019.50,2754,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070213,000000,5055.48,5055.48,5020.50,5020.50,500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070214,000000,5108.62,5108.62,5022.00,5022.00,268,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070217,000000,5056.20,5107.84,5029.00,5029.00,1691,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070218,000000,5051.70,5102.73,5051.70,5075.00,9921,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070228,000000,5505.00,5505.00,5505.00,5505.00,2000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070303,000000,5507.50,5507.50,5507.50,5507.50,94,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070307,000000,5607.50,5607.50,5607.50,5607.50,2649,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070328,000000,5681.61,5681.61,5607.50,5607.50,60,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070331,000000,5719.19,5719.19,5610.50,5610.50,452,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070403,000000,5719.09,5719.09,5611.50,5611.50,118,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070407,000000,5723.13,5723.13,5615.00,5615.00,510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070408,000000,5724.64,5724.64,5638.50,5638.50,3366,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070411,000000,5750.28,5750.28,5645.50,5645.50,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070414,000000,5749.29,5749.29,5649.47,5655.50,2287,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070424,000000,5758.43,5767.75,5663.00,5663.00,1063,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070505,000000,5661.90,5663.00,5661.90,5663.00,154,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070506,000000,5659.71,5663.00,5659.71,5663.00,468,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070507,000000,5658.66,5662.50,5658.66,5662.50,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070508,000000,5658.11,5662.50,5658.11,5662.50,510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070515,000000,5652.68,5662.00,5652.68,5662.00,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070519,000000,5651.66,5655.50,5650.56,5655.50,8508,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070521,000000,5765.04,5765.59,5685.00,5685.00,4105,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070523,000000,5797.89,5797.89,5652.63,5691.00,2571,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070526,000000,5671.02,5801.98,5671.02,5716.50,3682,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070602,000000,5750.50,5750.50,5750.50,5750.50,2000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070603,000000,5744.25,5859.12,5744.25,5817.00,10508,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070606,000000,5927.02,5930.30,5845.00,5845.00,3788,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070609,000000,5924.94,5925.48,5867.00,5867.00,4161,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070610,000000,5821.50,5862.50,5796.91,5862.50,1127,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070612,000000,5855.01,5971.84,5738.19,5944.00,15515,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070613,000000,5944.00,5944.00,5944.00,5944.00,2250,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070616,000000,5835.53,5906.00,5830.07,5906.00,5136,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070620,000000,5960.30,5960.30,5909.50,5909.50,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070623,000000,5909.50,5910.05,5909.50,5909.50,30633,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070627,000000,5933.35,5933.89,5911.50,5911.50,1377,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070701,000000,5911.09,5911.09,5793.66,5910.00,841,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070702,000000,5910.00,5910.00,5910.00,5910.00,100,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070704,000000,5794.66,5887.00,5794.11,5887.00,3046,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070707,000000,5770.16,5886.00,5770.16,5886.00,175,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070708,000000,5884.21,5910.44,5884.21,5893.50,16295,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070714,000000,5895.14,5895.14,5893.50,5893.50,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070715,000000,6008.46,6008.46,5908.50,5908.50,3010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070716,000000,5943.23,5943.23,5911.00,5911.00,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070721,000000,6024.68,6024.68,5957.00,5957.00,6010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070722,000000,6074.12,6074.12,5977.00,5977.00,2620,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070723,000000,6094.32,6094.32,6000.50,6000.50,3034,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070724,000000,6117.05,6117.05,6038.00,6038.00,4810,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070725,000000,6154.05,6154.05,6086.50,6086.50,6210,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070730,000000,5966.93,6071.00,5966.38,6071.00,2010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070801,000000,5950.74,6063.00,5950.74,6063.00,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070804,000000,5995.05,6055.00,5995.05,6055.00,1810,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070805,000000,5936.27,6029.50,5936.27,6029.50,3292,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070806,000000,5912.89,5986.00,5912.89,5986.00,5610,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070807,000000,5985.45,5986.00,5985.45,5986.00,443,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070812,000000,5866.88,5982.00,5866.88,5982.00,514,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070813,000000,5863.90,5966.50,5863.90,5966.50,2010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070814,000000,5967.55,5967.55,5848.56,5955.00,2434,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070815,000000,6068.49,6068.49,6014.50,6014.50,7910,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070818,000000,6127.90,6127.90,6086.50,6086.50,9290,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070822,000000,6207.71,6207.71,6089.50,6089.50,400,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070825,000000,6210.88,6210.88,6090.50,6090.50,113,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070828,000000,6090.50,6090.50,6090.50,6090.50,1778,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070903,000000,6198.67,6203.57,6093.00,6093.00,340,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070905,000000,6200.76,6200.76,6100.00,6100.00,995,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070911,000000,6220.73,6220.73,6114.00,6114.00,1805,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070922,000000,6235.25,6235.25,6122.00,6122.00,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070923,000000,6243.24,6243.24,6130.00,6130.00,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20070924,000000,6113.21,6129.00,6112.67,6129.00,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071002,000000,6129.54,6129.54,6129.00,6129.00,1450,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071006,000000,6129.00,6129.00,6129.00,6129.00,1400,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071008,000000,6129.00,6129.00,6129.00,6129.00,79,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071020,000000,6123.60,6129.04,6123.60,6128.50,3755,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071021,000000,6128.50,6128.50,6128.50,6128.50,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071022,000000,6129.04,6129.04,6128.50,6128.50,5500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071023,000000,6128.54,6128.54,6128.00,6128.00,13607,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071024,000000,6250.27,6250.27,6130.50,6130.50,310,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071111,000000,6116.43,6129.50,6116.43,6129.50,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071119,000000,6107.86,6128.00,6107.86,6128.00,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071120,000000,6107.67,6124.00,6100.59,6124.00,2507,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071121,000000,6099.09,6122.50,6099.09,6122.50,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071124,000000,6098.13,6121.00,6098.13,6121.00,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071125,000000,6095.54,6119.50,6095.54,6119.50,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071126,000000,6092.57,6110.00,5998.36,6110.00,2010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071127,000000,6085.08,6108.50,6085.08,6108.50,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071128,000000,5987.22,6100.50,5987.22,6100.50,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071201,000000,5979.90,6084.50,5979.90,6084.50,2010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071202,000000,5965.44,6057.00,5965.44,6057.00,3510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071203,000000,5936.37,6053.00,5936.37,6053.00,510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071205,000000,5932.71,6045.00,5932.71,6045.00,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071208,000000,5927.83,6008.00,5927.83,6008.00,4772,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071209,000000,5897.49,5949.93,5897.49,5903.50,24745,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071215,000000,5904.05,5904.05,5903.50,5903.50,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071216,000000,6014.37,6014.37,5980.00,5980.00,10010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20071218,000000,5980.00,5980.00,5980.00,5980.00,2000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080101,000000,6098.05,6098.05,5995.50,5995.50,2010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080102,000000,5995.50,5995.50,5995.50,5995.50,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080105,000000,6113.53,6113.53,6011.00,6011.00,2010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080108,000000,6010.32,6130.29,6010.32,6018.50,3298,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080109,000000,6137.73,6137.73,6026.50,6026.50,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080112,000000,6145.53,6145.53,6026.69,6042.50,4010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080113,000000,6157.28,6157.28,6105.00,6105.00,8010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080114,000000,6225.90,6225.90,6117.00,6117.00,1510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080115,000000,6234.34,6234.34,6168.50,6168.50,6510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080116,000000,6290.75,6290.75,6176.50,6176.50,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080122,000000,6299.64,6299.64,6180.50,6180.50,510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080123,000000,6301.13,6301.13,6212.50,6212.50,4010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080126,000000,6296.93,6296.93,6217.00,6217.00,860,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080129,000000,6322.92,6336.50,6267.50,6267.50,6570,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080202,000000,6335.17,6335.17,6276.50,6276.50,2010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080216,000000,6377.20,6396.19,6343.00,6343.00,8269,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080227,000000,6450.00,6450.00,6450.00,6450.00,5400,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080302,000000,6334.74,6415.00,6323.90,6415.00,4190,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080303,000000,6318.43,6402.50,6318.43,6402.50,2010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080304,000000,6453.51,6529.98,6408.50,6408.50,830,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080305,000000,6535.49,6535.49,6420.00,6420.00,1412,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080310,000000,6547.62,6547.62,6424.00,6424.00,510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080311,000000,6547.69,6547.69,6474.00,6474.00,6015,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080317,000000,6602.53,6602.53,6479.00,6479.00,610,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080318,000000,6598.26,6598.26,6491.00,6491.00,1510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080402,000000,6619.75,6619.75,6499.50,6499.50,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080406,000000,6627.18,6627.18,6520.50,6520.50,2510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080407,000000,6649.03,6649.03,6537.50,6537.50,2010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080408,000000,6667.64,6667.64,6541.50,6541.50,489,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080412,000000,6415.97,6534.00,6415.97,6534.00,944,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080416,000000,6534.00,6534.00,6534.00,6534.00,500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080423,000000,6664.11,6664.11,6538.50,6538.50,520,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080426,000000,6538.50,6538.50,6538.50,6538.50,331,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080427,000000,6550.37,6550.37,6539.00,6539.00,958,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080428,000000,6547.13,6661.29,6534.69,6591.50,8738,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080430,000000,6717.10,6717.10,6662.50,6662.50,8310,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080504,000000,6795.15,6795.15,6666.50,6666.50,474,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080506,000000,6799.02,6799.02,6672.00,6672.00,637,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080507,000000,6795.00,6795.00,6795.00,6795.00,30000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080510,000000,6990.64,6990.64,6845.00,6845.00,4457,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080511,000000,6923.73,7043.36,6897.32,6927.50,31561,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080525,000000,6502.00,6750.00,6500.00,6607.00,39452,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080526,000000,6575.00,6575.00,6409.00,6436.00,13977,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080527,000000,6409.00,6500.00,6409.00,6467.00,7549,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080528,000000,6501.00,6661.00,6501.00,6536.00,5355,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080531,000000,6732.00,6732.00,6579.00,6579.00,3136,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080601,000000,6776.00,6776.00,6580.00,6580.00,110,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080602,000000,6777.00,6777.00,6650.00,6650.00,5010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080609,000000,6849.00,6849.00,6671.00,6671.00,1510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080610,000000,6871.00,6871.00,6692.00,6692.00,1486,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080611,000000,6892.00,6892.00,6732.00,6732.00,2817,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080618,000000,6933.00,6933.00,6733.00,6733.00,110,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080621,000000,6934.00,6934.00,6921.00,6921.00,13243,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080622,000000,7100.00,7128.00,6977.00,6977.00,4010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080623,000000,7186.00,7186.00,6984.00,6984.00,510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080624,000000,7186.00,7186.00,7039.00,7039.00,3862,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080625,000000,7250.00,7250.00,7040.00,7040.00,110,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080628,000000,7200.00,7251.00,7066.00,7066.00,2020,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080629,000000,7277.00,7277.00,7127.00,7127.00,4120,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080630,000000,7340.00,7340.00,7142.00,7142.00,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080701,000000,7356.00,7356.00,7157.00,7157.00,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080705,000000,7371.00,7371.00,7159.00,7159.00,120,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080708,000000,7373.00,7373.00,7164.00,7164.00,311,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080712,000000,7378.00,7378.00,7179.00,7179.00,984,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080715,000000,6964.00,7157.00,6964.00,7157.00,1488,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080719,000000,7150.00,7150.00,6950.00,7105.00,5968,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080722,000000,6892.00,7066.00,6892.00,7066.00,2574,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20080921,000000,6855.00,7064.00,6855.00,7064.00,218,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20081007,000000,6855.00,7053.00,6855.00,7053.00,1460,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20081020,000000,6842.00,7053.00,6842.00,7053.00,15,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20081027,000000,6842.00,7042.00,6842.00,7042.00,1464,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20081124,000000,6831.00,7042.00,6831.00,7042.00,160,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20081207,000000,6831.00,7042.00,6831.00,7042.00,10,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20081210,000000,6831.00,7018.00,6831.00,7018.00,3200,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090110,000000,6808.00,6808.00,6808.00,6808.00,5000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090201,000000,6772.00,6976.00,6772.00,6976.00,685,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090209,000000,6767.00,6976.00,6767.00,6976.00,50,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090223,000000,6767.00,6965.00,6767.00,6965.00,1480,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090307,000000,6757.00,6757.00,6757.00,6757.00,50,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090328,000000,6555.00,6555.00,6555.00,6555.00,1024,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090405,000000,6548.00,6548.00,6548.00,6548.00,1900,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090406,000000,6534.00,6534.00,6534.00,6534.00,2000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090408,000000,6521.00,6521.00,6521.00,6521.00,2000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090411,000000,6507.00,6507.00,6507.00,6507.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090413,000000,6500.00,6500.00,6500.00,6500.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090420,000000,6494.00,6494.00,6494.00,6494.00,3000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090421,000000,6473.00,6494.00,6473.00,6494.00,7150,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090422,000000,6425.00,6507.00,6425.00,6507.00,12426,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090425,000000,6757.00,6757.00,6366.00,6366.00,4396,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090426,000000,6370.00,6370.00,6370.00,6370.00,400,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090427,000000,6650.00,6650.00,6650.00,6650.00,8,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090504,000000,6367.00,6367.00,6339.00,6339.00,1500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090509,000000,6330.00,6330.00,6330.00,6330.00,1885,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090510,000000,6330.00,6339.00,6330.00,6339.00,40099,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090511,000000,6512.00,6512.00,6500.00,6500.00,101,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090512,000000,6331.00,6331.00,6331.00,6331.00,2685,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090620,000000,4823.00,4823.00,4822.00,4822.00,3000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090624,000000,4966.00,4966.00,4966.00,4966.00,1385,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090627,000000,4973.00,4973.00,4973.00,4973.00,815,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090628,000000,4977.00,4977.00,4977.00,4977.00,5000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090629,000000,4900.00,4900.00,4900.00,4900.00,7,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090630,000000,5003.00,5003.00,5003.00,5003.00,436,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090715,000000,5005.00,5005.00,4854.00,4854.00,8494,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090719,000000,4856.00,4856.00,4855.00,4855.00,6821,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090729,000000,4731.00,4731.00,4724.00,4724.00,2000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090801,000000,4715.00,4715.00,4715.00,4715.00,5218,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090802,000000,4689.00,4689.00,4689.00,4689.00,817,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090808,000000,4685.00,4685.00,4685.00,4685.00,120,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090831,000000,4829.00,4829.00,4829.00,4829.00,1540,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090902,000000,4828.00,4972.00,4828.00,4972.00,3998,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090908,000000,4983.00,4983.00,4983.00,4983.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090915,000000,4988.00,4988.00,4988.00,4988.00,20200,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090922,000000,5094.00,5094.00,5094.00,5094.00,200,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090926,000000,5095.00,5095.00,5095.00,5095.00,482,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090927,000000,5098.00,5098.00,5098.00,5098.00,4569,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20090928,000000,5123.00,5123.00,5123.00,5123.00,5990,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20091004,000000,5156.00,5156.00,5156.00,5156.00,5012,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20091005,000000,5183.00,5183.00,5183.00,5183.00,2000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20091028,000000,5195.00,5195.00,5195.00,5195.00,5000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20091101,000000,5223.00,5223.00,5223.00,5223.00,200,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20091103,000000,5224.00,5224.00,5224.00,5224.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20091107,000000,5254.00,5254.00,5254.00,5254.00,2000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20091114,000000,5267.00,5267.00,5267.00,5267.00,4000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20091116,000000,5292.00,5292.00,5292.00,5292.00,1650,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20091122,000000,5303.00,5303.00,5303.00,5303.00,6350,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20091123,000000,5344.00,5344.00,5344.00,5344.00,6000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20091124,000000,5384.00,5384.00,5384.00,5384.00,4001,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20091125,000000,5410.00,5410.00,5410.00,5410.00,999,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20091129,000000,5417.00,5417.00,5417.00,5417.00,36,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20091207,000000,5417.00,5417.00,5417.00,5417.00,974,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20091212,000000,5423.00,5423.00,5423.00,5423.00,28996,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20091213,000000,5612.00,5612.00,5612.00,5612.00,14939,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20091215,000000,5716.00,5716.00,5710.00,5710.00,5392,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20091229,000000,5400.00,5400.00,5400.00,5400.00,800,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100106,000000,5717.00,5717.00,5700.00,5700.00,6667,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100112,000000,5697.00,5698.00,5697.00,5698.00,4365,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100116,000000,5607.00,5698.00,5607.00,5698.00,7274,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100117,000000,5749.00,5749.00,5749.00,5749.00,2365,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100118,000000,5741.00,5835.00,5741.00,5835.00,4500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100119,000000,5782.00,5835.00,5782.00,5835.00,9683,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100120,000000,5913.00,5913.00,5913.00,5913.00,3546,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100125,000000,5939.00,5939.00,5939.00,5939.00,39,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100127,000000,5939.00,5939.00,5939.00,5939.00,11600,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100131,000000,6024.00,6024.00,6024.00,6024.00,13300,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100201,000000,6123.00,6123.00,6123.00,6123.00,840,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100203,000000,6129.00,6129.00,6129.00,6129.00,1010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100217,000000,6136.00,6136.00,6136.00,6136.00,4000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100301,000000,6500.00,6500.00,6211.00,6500.00,6595,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100302,000000,6500.00,6588.00,6500.00,6588.00,1902,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100303,000000,6588.00,6603.00,6588.00,6603.00,4000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100306,000000,6634.00,6634.00,6634.00,6634.00,480,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100307,000000,6638.00,6638.00,6638.00,6638.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100407,000000,6646.00,6646.00,6646.00,6646.00,1497,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100414,000000,6659.00,6659.00,6659.00,6659.00,6380,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100419,000000,6711.00,6711.00,6711.00,6711.00,966,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100421,000000,6720.00,6720.00,6720.00,6720.00,3616,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100424,000000,6750.00,6750.00,6750.00,6750.00,81743,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100425,000000,6986.00,6986.00,6986.00,6986.00,21062,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100427,000000,7168.00,7168.00,7168.00,7168.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100428,000000,7177.00,7177.00,7177.00,7177.00,4257,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100502,000000,7214.00,7214.00,7214.00,7214.00,14964,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100505,000000,7347.00,7347.00,7347.00,7347.00,8113,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100508,000000,7420.00,7420.00,7420.00,7420.00,7500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100512,000000,7482.00,7489.00,7482.00,7485.00,5165,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100515,000000,7484.00,7484.00,7350.00,7420.00,15290,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100522,000000,6420.00,6420.00,6420.00,6420.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100523,000000,6420.00,6430.00,6420.00,6430.00,7851,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100525,000000,6273.00,6273.00,6272.00,6272.00,2000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100530,000000,6489.00,6489.00,6053.00,6053.00,9710,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100601,000000,6051.00,6051.00,6004.00,6004.00,16604,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100602,000000,6000.00,6000.00,6000.00,6000.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100607,000000,6110.00,6110.00,6000.00,6000.00,4495,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100608,000000,5951.00,5951.00,5900.00,5900.00,17947,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100609,000000,5850.00,5850.00,5794.00,5794.00,22450,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100614,000000,5999.00,6050.00,5999.00,6050.00,4289,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100615,000000,6080.00,6080.00,6080.00,6080.00,3707,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100621,000000,6108.00,6108.00,6108.00,6108.00,6506,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100622,000000,6157.00,6157.00,6150.00,6150.00,3104,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100623,000000,6181.00,6181.00,6181.00,6181.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100629,000000,6200.00,6200.00,6200.00,6200.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100712,000000,6226.00,6226.00,6226.00,6226.00,35,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100714,000000,6226.00,6226.00,6226.00,6226.00,510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100802,000000,6230.00,6230.00,6230.00,6230.00,10,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100803,000000,6479.00,6479.00,6479.00,6479.00,40203,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100814,000000,6738.00,6738.00,6738.00,6738.00,551,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100815,000000,6743.00,6743.00,6743.00,6743.00,28320,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100816,000000,7012.00,7012.00,7012.00,7012.00,221993,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100817,000000,7292.00,7292.00,7292.00,7292.00,391489,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100818,000000,7583.00,7583.00,7583.00,7583.00,300500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100821,000000,7886.00,7886.00,7886.00,7886.00,300000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100822,000000,8201.00,8201.00,8201.00,8201.00,960404,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100823,000000,8529.00,8529.00,8529.00,8529.00,313000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100824,000000,8870.00,8870.00,8870.00,8870.00,407000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100825,000000,9224.00,9224.00,9224.00,9224.00,30370,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100828,000000,9592.00,9592.00,9592.00,9592.00,28000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100829,000000,9971.00,9971.00,9654.00,9970.00,1829692,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100830,000000,9565.00,9565.00,9565.00,9565.00,148481,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100831,000000,9183.00,9460.00,9183.00,9370.00,229333,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100904,000000,9500.00,9549.00,9200.00,9200.00,77110,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100905,000000,9043.00,9053.00,9043.00,9053.00,69450,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100906,000000,9300.00,9406.00,9000.00,9406.00,236817,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100907,000000,9400.00,9550.00,9400.00,9401.00,102237,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100908,000000,9200.00,9400.00,9200.00,9400.00,25146,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100912,000000,9390.00,9400.00,9200.00,9200.00,28923,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100913,000000,9002.00,9103.00,9002.00,9100.00,29726,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100914,000000,9150.00,9200.00,9150.00,9200.00,4450,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100915,000000,9152.00,9152.00,9000.00,9000.00,18599,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100918,000000,9400.00,9400.00,9290.00,9349.00,15813,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100919,000000,9153.00,9153.00,9000.00,9000.00,42711,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100922,000000,9298.00,9298.00,9101.00,9101.00,9380,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100925,000000,9101.00,9101.00,9051.00,9051.00,6765,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100926,000000,9096.00,9096.00,8733.00,8735.00,50196,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100927,000000,8500.00,8520.00,8500.00,8510.00,14000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100928,000000,8501.00,8510.00,8501.00,8510.00,2965,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20100929,000000,8963.00,8963.00,8550.00,8550.00,13848,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101002,000000,8531.00,8531.00,8304.00,8304.00,56000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101003,000000,8200.00,8200.00,8065.00,8065.00,103000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101005,000000,8350.00,8350.00,8350.00,8350.00,490,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101006,000000,8350.00,8350.00,8100.00,8100.00,4815,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101009,000000,8050.00,8050.00,8050.00,8050.00,8012,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101010,000000,8050.00,8050.00,8050.00,8050.00,4650,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101011,000000,8051.00,8051.00,7786.00,7786.00,100000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101012,000000,7801.00,7801.00,7600.00,7600.00,19315,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101016,000000,7364.00,7973.00,7364.00,7973.00,56611,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101018,000000,8050.00,8050.00,8050.00,8050.00,1300,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101019,000000,8050.00,8050.00,7950.00,7950.00,19051,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101020,000000,7811.00,7854.00,7811.00,7854.00,4300,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101023,000000,8260.00,8269.00,8260.00,8269.00,4959,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101024,000000,8326.00,8326.00,7850.00,7850.00,56430,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101025,000000,7890.00,8198.00,7890.00,7890.00,2341,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101026,000000,7842.00,8198.00,7842.00,8198.00,2500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101027,000000,8158.00,8158.00,8158.00,8158.00,97,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101030,000000,8050.00,8050.00,8000.00,8000.00,30000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101101,000000,7751.00,7751.00,7704.00,7704.00,6000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101106,000000,7979.00,7980.00,7800.00,7800.00,723,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101107,000000,7641.00,7805.00,7641.00,7641.00,19005,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101108,000000,7799.00,7799.00,7799.00,7799.00,2551,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101109,000000,7797.00,7797.00,7797.00,7797.00,20000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101110,000000,7943.00,7943.00,7943.00,7943.00,200,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101113,000000,7939.00,7940.00,7803.00,7803.00,19400,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101114,000000,7803.00,7803.00,7700.00,7789.00,15195,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101115,000000,7752.00,7752.00,7752.00,7752.00,3858,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101121,000000,7938.00,7939.00,7900.00,7900.00,8271,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101122,000000,7900.00,8090.00,7900.00,8090.00,41729,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101123,000000,8127.00,8127.00,8118.00,8118.00,16972,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101124,000000,8119.00,8120.00,8113.00,8114.00,7000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101127,000000,7950.00,8130.00,7950.00,8000.00,74015,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101128,000000,8420.00,8420.00,8000.00,8003.00,21365,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101129,000000,8290.00,8290.00,8290.00,8290.00,4296,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101201,000000,8121.00,8200.00,8121.00,8200.00,456,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101204,000000,8200.00,8200.00,8140.00,8140.00,6300,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101205,000000,8380.00,8380.00,8150.00,8150.00,394400,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101206,000000,8200.00,8200.00,8016.00,8016.00,18207,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101207,000000,8016.00,8349.00,8016.00,8338.00,550,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101208,000000,8290.00,8193.00,8190.00,8190.00,1107,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101211,000000,8140.00,8300.00,8140.00,8300.00,29853,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101212,000000,8390.00,8390.00,8201.00,8201.00,22185,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101219,000000,8070.00,8070.00,8070.00,8070.00,6052,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101220,000000,8299.00,8300.00,8100.00,8100.00,8300,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101221,000000,8150.00,8150.00,8150.00,8150.00,429,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101222,000000,8154.00,8154.00,8153.00,8153.00,5000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101225,000000,8270.00,8280.00,8201.00,8203.00,24700,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101226,000000,8349.00,8498.00,8310.00,8310.00,21422,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101227,000000,8301.00,8301.00,8301.00,8301.00,720,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20101228,000000,8450.00,8666.00,8450.00,8666.00,15015,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110101,000000,8808.00,8808.00,8808.00,8808.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110102,000000,8821.00,8821.00,8821.00,8821.00,200,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110104,000000,8823.00,8823.00,8823.00,8823.00,42667,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110105,000000,9175.00,9175.00,9175.00,9175.00,10000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110108,000000,9304.00,9304.00,9304.00,9304.00,1140,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110109,000000,9319.00,9319.00,9319.00,9319.00,4100,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110110,000000,9373.00,9373.00,9180.00,9300.00,78253,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110111,000000,9000.00,9020.00,8974.00,9020.00,49131,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110115,000000,9000.00,9000.00,8900.00,8900.00,8230,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110116,000000,8810.00,9095.00,8810.00,8810.00,47717,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110117,000000,8822.00,9000.00,8822.00,9000.00,10500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110118,000000,8900.00,8900.00,8821.00,8821.00,10600,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110119,000000,8868.00,8868.00,8866.00,8867.00,10852,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110122,000000,8950.00,8950.00,8880.00,8881.00,4198,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110123,000000,8901.00,9000.00,8901.00,8901.00,5371,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110126,000000,9000.00,9000.00,8903.00,8903.00,5000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110129,000000,8910.00,8910.00,8910.00,8910.00,624,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110130,000000,8885.00,8885.00,8550.00,8550.00,6070,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110201,000000,8600.00,8600.00,8550.00,8550.00,3858,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110205,000000,8900.00,8900.00,8900.00,8900.00,3000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110208,000000,8900.00,8900.00,8820.00,8820.00,6530,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110209,000000,8945.00,8994.00,8830.00,8830.00,16480,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110212,000000,8959.00,9160.00,8959.00,9120.00,19258,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110213,000000,9200.00,9250.00,9200.00,9250.00,3297,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110214,000000,9010.00,9010.00,9010.00,9010.00,2000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110215,000000,9295.00,9352.00,9295.00,9352.00,29800,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110216,000000,9500.00,9588.00,9490.00,9588.00,30205,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110219,000000,10200.00,10608.00,10200.00,10608.00,151474,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110220,000000,10800.00,10800.00,10303.00,10440.00,32288,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110222,000000,10381.00,10680.00,10381.00,10419.00,82455,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110223,000000,10674.00,10854.00,10650.00,10854.00,155200,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110226,000000,11272.00,11272.00,11069.00,11074.00,239140,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110227,000000,11006.00,11008.00,10850.00,10850.00,28490,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110228,000000,10524.00,10812.00,10510.00,10546.00,119632,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110301,000000,10600.00,10890.00,10600.00,10850.00,38461,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110302,000000,10900.00,11280.00,10890.00,11270.00,60597,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110305,000000,11000.00,11001.00,11000.00,11001.00,4993,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110306,000000,11002.00,11350.00,11000.00,11050.00,26948,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110307,000000,11120.00,11120.00,11080.00,11080.00,10877,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110308,000000,11000.00,11000.00,11000.00,11000.00,2500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110309,000000,11340.00,11340.00,11060.00,11060.00,899,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110312,000000,11000.00,11058.00,11000.00,11058.00,1350,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110313,000000,11250.00,11250.00,11250.00,11250.00,364,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110314,000000,11320.00,11501.00,11320.00,11501.00,53206,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110315,000000,11700.00,11890.00,11501.00,11501.00,10080,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110316,000000,11889.00,11920.00,11889.00,11920.00,2659,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110319,000000,11920.00,11920.00,11650.00,11700.00,9827,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110326,000000,11664.00,11664.00,11502.00,11502.00,10000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110327,000000,11777.00,11777.00,11302.00,11302.00,1700,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110328,000000,11718.00,11718.00,11718.00,11718.00,800,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110329,000000,11182.00,11632.00,11182.00,11632.00,20558,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110330,000000,11301.00,11400.00,11200.00,11400.00,17644,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110403,000000,11401.00,11401.00,11400.00,11400.00,10000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110404,000000,11400.00,11400.00,11300.00,11399.00,32433,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110406,000000,11740.00,11811.00,11740.00,11811.00,121871,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110409,000000,12283.00,12283.00,11500.00,11500.00,244583,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110410,000000,12282.00,12282.00,11786.00,11786.00,8150,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110411,000000,12280.00,12281.00,11801.00,12000.00,14700,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110412,000000,11800.00,11900.00,11800.00,11850.00,90500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110413,000000,11850.00,12043.00,11850.00,12043.00,352050,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110416,000000,11850.00,12043.00,11850.00,12043.00,11241,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110417,000000,12195.00,12300.00,12195.00,12200.00,8840,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110418,000000,11850.00,11850.00,11850.00,11850.00,400,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110419,000000,11870.00,11870.00,11860.00,11860.00,850,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110420,000000,12000.00,12000.00,11901.00,12000.00,706190,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110423,000000,11990.00,12000.00,11990.00,12000.00,5447,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110424,000000,11601.00,11601.00,11601.00,11601.00,10000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110425,000000,11400.00,11501.00,11400.00,11501.00,93211,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110427,000000,11560.00,11560.00,11550.00,11550.00,6000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110430,000000,11550.00,11550.00,11052.00,11052.00,10100,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110501,000000,11013.00,11500.00,11013.00,11300.00,13259,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110502,000000,11300.00,11700.00,11300.00,11700.00,5000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110503,000000,11500.00,11650.00,11500.00,11650.00,5800,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110508,000000,11640.00,11640.00,11640.00,11640.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110509,000000,11500.00,11500.00,11301.00,11400.00,7752,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110510,000000,11445.00,11540.00,11445.00,11445.00,11010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110511,000000,11200.00,11499.00,11200.00,11210.00,18688,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110514,000000,11500.00,11500.00,11500.00,11500.00,309,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110515,000000,11495.00,11498.00,11170.00,11301.00,12699,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110516,000000,11271.00,11384.00,11250.00,11250.00,2762,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110524,000000,9600.00,9602.00,9600.00,9602.00,4450,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110528,000000,9700.00,9700.00,9535.00,9535.00,35392,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110529,000000,9222.00,9269.00,9200.00,9269.00,13500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110530,000000,9100.00,9100.00,9026.00,9026.00,12540,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110601,000000,9211.00,9231.00,9211.00,9231.00,4000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110606,000000,9374.00,9374.00,9374.00,9374.00,10000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110607,000000,9660.00,9660.00,9650.00,9650.00,3560,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110608,000000,9660.00,9709.00,9602.00,9602.00,47631,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110611,000000,9281.00,9282.00,9281.00,9281.00,25535,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110612,000000,9032.00,9111.00,9032.00,9052.00,5620,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110613,000000,9110.00,9110.00,8894.00,9110.00,95917,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110614,000000,9110.00,9200.00,9000.00,9000.00,5650,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110615,000000,9200.00,9200.00,9199.00,9200.00,32602,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110618,000000,9500.00,9500.00,9499.00,9500.00,1108,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110619,000000,9450.00,9499.00,9400.00,9499.00,7895,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110621,000000,9231.00,9231.00,9223.00,9223.00,35000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110622,000000,9300.00,9300.00,9300.00,9300.00,4000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110625,000000,9490.00,9501.00,9422.00,9501.00,25095,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110626,000000,9600.00,9600.00,9453.00,9453.00,2708,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110627,000000,9360.00,9360.00,9100.00,9100.00,26638,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110629,000000,9110.00,9110.00,9110.00,9110.00,471,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110703,000000,9351.00,9351.00,9351.00,9351.00,1521,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110704,000000,9351.00,9400.00,9351.00,9400.00,4964,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110705,000000,9572.00,9572.00,9572.00,9572.00,50,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110706,000000,9358.00,9364.00,9358.00,9364.00,4985,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110709,000000,9400.00,9450.00,9400.00,9450.00,9714,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110711,000000,9350.00,9450.00,9350.00,9450.00,5311,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110712,000000,9400.00,9400.00,9100.00,9351.00,3617,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110713,000000,9000.00,9164.00,9000.00,9164.00,1419,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110716,000000,8933.00,8933.00,8933.00,8933.00,21609,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110718,000000,8661.00,8670.00,8661.00,8661.00,32180,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110719,000000,8659.00,8660.00,8659.00,8660.00,6200,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110720,000000,8675.00,8675.00,8670.00,8670.00,7292,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110723,000000,8600.00,8600.00,8501.00,8600.00,9296,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110724,000000,8878.00,8878.00,8850.00,8860.00,20438,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110725,000000,8840.00,8840.00,8512.00,8512.00,1604,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110726,000000,8830.00,8830.00,8830.00,8830.00,200,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110727,000000,8720.00,8720.00,8500.00,8500.00,10456,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110730,000000,8827.00,8828.00,8690.00,8690.00,2200,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110801,000000,8600.00,8600.00,8510.00,8510.00,6700,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110802,000000,8900.00,8900.00,8510.00,8510.00,6900,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110803,000000,8520.00,8600.00,8520.00,8521.00,3777,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110806,000000,8551.00,8551.00,8510.00,8530.00,7570,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110807,000000,8520.00,8520.00,8520.00,8520.00,555,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110808,000000,8385.00,8385.00,8383.00,8383.00,9000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110809,000000,8381.00,8381.00,8380.00,8380.00,10430,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110810,000000,8380.00,8380.00,8380.00,8380.00,9425,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110815,000000,8202.00,8202.00,8118.00,8118.00,4500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110820,000000,8213.00,8300.00,8212.00,8300.00,9855,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110821,000000,8390.00,8390.00,8350.00,8350.00,3984,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110823,000000,8350.00,8500.00,8350.00,8500.00,28056,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110827,000000,8361.00,8400.00,8361.00,8378.00,8650,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110828,000000,8310.00,8400.00,8310.00,8400.00,17100,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110829,000000,8321.00,8350.00,8313.00,8313.00,4600,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110830,000000,8312.00,8367.00,8310.00,8365.00,3500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110903,000000,8350.00,8350.00,8350.00,8350.00,211,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110904,000000,8420.00,8500.00,8420.00,8500.00,21510,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110905,000000,8500.00,8794.00,8500.00,8794.00,11000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110906,000000,8890.00,8890.00,8890.00,8890.00,10683,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110907,000000,9025.00,9025.00,9025.00,9025.00,75221,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110910,000000,9386.00,9386.00,9386.00,9386.00,40438,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110911,000000,9761.00,9761.00,9761.00,9761.00,7000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110912,000000,9858.00,9858.00,9858.00,9858.00,2000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110913,000000,9886.00,9886.00,9886.00,9886.00,462,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110914,000000,9892.00,9892.00,9892.00,9892.00,1216,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110917,000000,10290.00,10701.00,9920.00,10100.00,143252,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110918,000000,10695.00,10695.00,10000.00,10000.00,16108,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110919,000000,9951.00,9951.00,9951.00,9951.00,66596,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110920,000000,9554.00,9749.00,9554.00,9749.00,4693,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110921,000000,9513.00,9700.00,9513.00,9700.00,9008,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110925,000000,9416.00,9450.00,9416.00,9419.00,17328,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110926,000000,9300.00,9300.00,9300.00,9300.00,2000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20110927,000000,9700.00,9700.00,9680.00,9680.00,2000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111001,000000,9800.00,9800.00,9799.00,9799.00,1600,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111002,000000,9700.00,9700.00,9600.00,9600.00,13125,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111003,000000,9403.00,9403.00,9401.00,9401.00,5200,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111004,000000,9211.00,9301.00,9200.00,9200.00,68973,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111005,000000,8900.00,8951.00,8900.00,8923.00,10169,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111008,000000,8900.00,9100.00,8900.00,9100.00,1952,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111009,000000,9102.00,9104.00,9100.00,9100.00,7015,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111011,000000,9200.00,9200.00,9003.00,9003.00,7130,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111012,000000,9180.00,9180.00,8900.00,8900.00,880,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111015,000000,9002.00,9002.00,9002.00,9002.00,1500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111016,000000,9051.00,9051.00,9050.00,9051.00,3555,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111018,000000,9052.00,9052.00,9052.00,9052.00,722,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111019,000000,9087.00,9087.00,9085.00,9085.00,2000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111022,000000,9106.00,9111.00,9106.00,9111.00,10200,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111024,000000,9115.00,9115.00,9115.00,9115.00,100,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111025,000000,9150.00,9150.00,9115.00,9115.00,4000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111026,000000,9180.00,9180.00,9180.00,9180.00,250,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111029,000000,9171.00,9171.00,9171.00,9171.00,900,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111030,000000,9171.00,9400.00,9171.00,9400.00,13100,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111102,000000,9399.00,9399.00,9399.00,9399.00,95,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111106,000000,9000.00,9000.00,8940.00,8940.00,1501,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111108,000000,9211.00,9211.00,8843.00,8843.00,3755,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111113,000000,8922.00,8922.00,8804.00,8804.00,9770,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111116,000000,8900.00,8900.00,8900.00,8900.00,830,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111119,000000,9000.00,9000.00,9000.00,9000.00,841,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111120,000000,9180.00,9180.00,9000.00,9000.00,100,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111121,000000,9180.00,9350.00,9180.00,9350.00,1090,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111123,000000,8950.00,9000.00,8950.00,9000.00,634,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111126,000000,8903.00,8903.00,8713.00,8800.00,2841,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111127,000000,8700.00,8700.00,8687.00,8687.00,2351,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111128,000000,8660.00,8660.00,8658.00,8658.00,23723,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111203,000000,8950.00,9000.00,8950.00,9000.00,1108,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111204,000000,8950.00,8971.00,8950.00,8971.00,2911,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111207,000000,9102.00,9102.00,9000.00,9000.00,11400,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111210,000000,9230.00,9230.00,9230.00,9230.00,15325,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111211,000000,9429.00,9429.00,9001.00,9429.00,3761,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111212,000000,9476.00,9476.00,9476.00,9476.00,15000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111213,000000,9677.00,9677.00,9522.00,9522.00,71476,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111214,000000,9500.00,9500.00,9287.00,9287.00,14325,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111218,000000,9287.00,9299.00,9287.00,9299.00,642,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111219,000000,9097.00,9097.00,9097.00,9097.00,7000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111220,000000,9009.00,9050.00,9007.00,9007.00,14073,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111224,000000,9007.00,9007.00,9007.00,9007.00,716,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111225,000000,9100.00,9100.00,8846.00,8846.00,11633,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111226,000000,8900.00,8900.00,8900.00,8900.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111227,000000,8710.00,8710.00,8700.00,8700.00,3000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111228,000000,8701.00,8701.00,8653.00,8653.00,5000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20111231,000000,8653.00,8700.00,8653.00,8700.00,2136,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120101,000000,8777.00,8777.00,8777.00,8777.00,150,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120102,000000,8713.00,8900.00,8713.00,8900.00,6025,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120103,000000,8700.00,8799.00,8700.00,8720.00,11596,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120104,000000,8950.00,8950.00,8950.00,8950.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120107,000000,8707.00,8707.00,8603.00,8700.00,17001,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120109,000000,8939.00,9069.00,8939.00,9069.00,1044,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120110,000000,8764.00,8999.00,8764.00,8770.00,3596,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120111,000000,8701.00,8701.00,8701.00,8701.00,1250,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120115,000000,8950.00,8950.00,8700.00,8700.00,3879,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120116,000000,8670.00,8670.00,8658.00,8658.00,1816,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120118,000000,8900.00,8900.00,8601.00,8601.00,1489,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120121,000000,8603.00,8603.00,8603.00,8603.00,252,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120123,000000,8600.00,8600.00,8600.00,8600.00,12760,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120125,000000,8500.00,8510.00,8500.00,8510.00,4405,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120128,000000,8979.00,8979.00,8972.00,8973.00,3480,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120129,000000,8695.00,8696.00,8695.00,8696.00,208,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120130,000000,8750.00,8750.00,8510.00,8510.00,3945,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120204,000000,8692.00,8692.00,8416.00,8416.00,2789,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120205,000000,8355.00,8355.00,8343.00,8352.00,4681,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120206,000000,8800.00,8800.00,8291.00,8291.00,1054,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120207,000000,8620.00,8620.00,8620.00,8620.00,2300,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120215,000000,8350.00,8350.00,8278.00,8278.00,15465,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120218,000000,8109.00,8115.00,8109.00,8110.00,6800,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120219,000000,8031.00,8042.00,8031.00,8042.00,3342,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120220,000000,8498.00,8659.00,8498.00,8659.00,5599,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120221,000000,8722.00,8723.00,8722.00,8723.00,46332,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120222,000000,8800.00,8982.00,8800.00,8982.00,6396,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120225,000000,9000.00,9000.00,9000.00,9000.00,100,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120227,000000,8426.00,8426.00,8426.00,8426.00,9000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120228,000000,8431.00,8431.00,8431.00,8431.00,643,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120229,000000,8431.00,8431.00,8431.00,8431.00,1200,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120303,000000,8800.00,8800.00,8435.00,8435.00,23039,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120304,000000,8435.00,8435.00,8435.00,8435.00,2911,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120305,000000,8441.00,8441.00,8284.00,8284.00,4985,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120307,000000,8886.00,8886.00,8822.00,8886.00,4590,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120310,000000,8980.00,8984.00,8980.00,8984.00,35500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120311,000000,8650.00,8650.00,8650.00,8650.00,600,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120312,000000,8996.00,8997.00,8996.00,8997.00,40891,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120317,000000,8760.00,8850.00,8722.00,8811.00,8420,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120328,000000,8820.00,8820.00,8820.00,8820.00,500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120403,000000,8610.00,8610.00,8610.00,8610.00,252,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120408,000000,8918.00,9270.00,8917.00,9270.00,4438,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120409,000000,9000.00,9270.00,9000.00,9269.00,5050,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120410,000000,9245.00,9246.00,9245.00,9246.00,2160,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120411,000000,8930.00,8931.00,8917.00,8917.00,17866,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120414,000000,8917.00,8917.00,8917.00,8917.00,2400,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120415,000000,8900.00,8900.00,8900.00,8900.00,205,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120417,000000,8946.00,8946.00,8946.00,8946.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120421,000000,9269.00,9290.00,9268.00,9290.00,6805,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120422,000000,8919.00,8919.00,8919.00,8919.00,3,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120423,000000,9020.00,9020.00,9020.00,9020.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120430,000000,9024.00,9384.00,9024.00,9384.00,7795,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120501,000000,9470.00,9472.00,9470.00,9472.00,1940,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120502,000000,9024.00,9024.00,9024.00,9024.00,500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120505,000000,9200.00,9200.00,9200.00,9200.00,1500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120506,000000,9200.00,9399.00,9200.00,9399.00,1855,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120507,000000,9471.00,9510.00,9471.00,9510.00,9607,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120508,000000,9400.00,9400.00,9268.00,9268.00,1620,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120509,000000,9400.00,9640.00,9400.00,9640.00,1671,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120512,000000,9640.00,9660.00,9640.00,9660.00,8448,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120513,000000,9773.00,9773.00,9773.00,9773.00,4010,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120514,000000,9829.00,9829.00,9829.00,9829.00,17030,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120515,000000,9500.00,9816.00,9500.00,9816.00,2800,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120522,000000,8334.00,8334.00,8334.00,8334.00,100,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120523,000000,8335.00,8335.00,8335.00,8335.00,434,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120526,000000,8340.00,8340.00,8340.00,8340.00,480,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120527,000000,8346.00,8346.00,8346.00,8346.00,100,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120528,000000,8347.00,8347.00,8347.00,8347.00,25588,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120529,000000,8647.00,8648.00,8647.00,8648.00,16500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120602,000000,8830.00,8849.00,8830.00,8849.00,4056,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120609,000000,8807.00,8807.00,8804.00,8804.00,2500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120610,000000,8236.00,8236.00,8236.00,8236.00,269,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120611,000000,8233.00,8233.00,8233.00,8233.00,10593,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120616,000000,8111.00,8111.00,8111.00,8111.00,2007,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120624,000000,8090.00,8400.00,8088.00,8088.00,7097,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120625,000000,8009.00,8009.00,8009.00,8009.00,900,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120626,000000,7998.00,8299.00,7998.00,8000.00,32796,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120627,000000,7790.00,7790.00,7787.00,7790.00,4145,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120702,000000,8298.00,8298.00,8298.00,8298.00,602,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120703,000000,8274.00,8279.00,8200.00,8200.00,5474,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120704,000000,8274.00,8274.00,8200.00,8200.00,11922,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120707,000000,8274.00,8274.00,8274.00,8274.00,176,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120711,000000,7840.00,7840.00,7830.00,7830.00,1500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120714,000000,8110.00,8110.00,8110.00,8110.00,2000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120715,000000,8000.00,8000.00,8000.00,8000.00,2075,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120716,000000,7900.00,7900.00,7900.00,7900.00,45,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120717,000000,8079.00,8080.00,8079.00,8080.00,33000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120718,000000,8000.00,8000.00,8000.00,8000.00,6000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120721,000000,7798.00,8000.00,7798.00,8000.00,2512,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120722,000000,8049.00,8049.00,8000.00,8000.00,3533,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120723,000000,8000.00,8000.00,8000.00,8000.00,17565,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120725,000000,7797.00,7797.00,7797.00,7797.00,796,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120728,000000,7820.00,7831.00,7820.00,7829.00,3589,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120729,000000,7901.00,7901.00,7802.00,7901.00,1500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120731,000000,7930.00,7930.00,7930.00,7930.00,100,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120804,000000,7932.00,7934.00,7927.00,7927.00,4919,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120805,000000,7655.00,7662.00,7654.00,7661.00,13245,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120806,000000,7800.00,8136.00,7800.00,8136.00,2212,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120812,000000,7540.00,7541.00,7540.00,7540.00,5389,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120903,000000,7483.00,7483.00,7482.00,7482.00,4963,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120905,000000,7427.00,7427.00,7425.00,7425.00,14963,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120909,000000,7274.00,7274.00,7274.00,7274.00,230,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120910,000000,7274.00,7274.00,7274.00,7274.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120911,000000,7861.00,7861.00,7861.00,7861.00,1414,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120915,000000,7861.00,7876.00,7500.00,7500.00,2310,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120917,000000,7280.00,7878.00,7280.00,7870.00,25497,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120919,000000,7513.00,7520.00,7513.00,7517.00,7461,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120922,000000,7450.00,7500.00,7441.00,7500.00,3296,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120923,000000,7443.00,7443.00,7442.00,7442.00,4500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120924,000000,7700.00,7700.00,7700.00,7700.00,5000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120925,000000,7700.00,7700.00,7700.00,7700.00,5744,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120926,000000,7800.00,7900.00,7800.00,7900.00,13664,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20120930,000000,8090.00,8090.00,8090.00,8090.00,19095,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121002,000000,8289.00,8300.00,8288.00,8300.00,23246,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121003,000000,8566.00,8566.00,8566.00,8566.00,28813,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121007,000000,8880.00,8908.00,8880.00,8908.00,14684,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121008,000000,9088.00,9088.00,9088.00,9088.00,28320,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121009,000000,9451.00,9451.00,9451.00,9451.00,28520,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121010,000000,9829.00,9829.00,9829.00,9829.00,28322,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121013,000000,10222.00,10222.00,10222.00,10222.00,33610,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121014,000000,10630.00,10630.00,10222.00,10499.00,43661,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121015,000000,10604.00,10604.00,10079.00,10079.00,11620,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121016,000000,10806.00,10806.00,10806.00,10806.00,85247,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121017,000000,11238.00,11238.00,10900.00,10999.00,136209,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121020,000000,10996.00,10996.00,10769.00,10769.00,5849,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121021,000000,10680.00,10680.00,10680.00,10680.00,20,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121022,000000,10680.00,10680.00,10680.00,10680.00,100,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121023,000000,10679.00,10679.00,10679.00,10679.00,420,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121028,000000,10672.00,10672.00,10672.00,10672.00,200000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121029,000000,10600.00,10600.00,10246.00,10246.00,3511,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121119,000000,10197.00,10197.00,10197.00,10197.00,10,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121121,000000,10197.00,10197.00,10197.00,10197.00,156034,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121127,000000,9790.00,9790.00,9790.00,9790.00,2000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121128,000000,10574.00,10574.00,9762.00,9762.00,1921,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121202,000000,9762.00,9777.00,9762.00,9777.00,1508,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121203,000000,9999.00,10200.00,9999.00,10200.00,10486,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121205,000000,9737.00,9737.00,9737.00,9737.00,700,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121208,000000,9727.00,9727.00,9727.00,9727.00,600,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121219,000000,9719.00,9719.00,9719.00,9719.00,660,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121223,000000,9710.00,9719.00,9710.00,9719.00,16215,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121225,000000,9500.00,9500.00,9488.00,9488.00,1700,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20121226,000000,9466.00,9466.00,9466.00,9466.00,1293,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130101,000000,9449.00,9449.00,9449.00,9449.00,80,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130102,000000,9449.00,9449.00,9449.00,9449.00,4160,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130108,000000,9392.00,9392.00,9392.00,9392.00,7762,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130109,000000,9289.00,9289.00,9289.00,9289.00,750,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130119,000000,9900.00,9900.00,9500.00,9500.00,8600,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130120,000000,9890.00,10119.00,9810.00,9810.00,4138,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130121,000000,9377.00,9950.00,9376.00,9950.00,9500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130122,000000,9783.00,10154.00,9500.00,10130.00,5944,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130123,000000,10138.00,10138.00,9500.00,9500.00,700,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130126,000000,9900.00,9900.00,9900.00,9900.00,2,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130202,000000,9444.00,9444.00,9444.00,9444.00,2,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130204,000000,9444.00,9444.00,9444.00,9444.00,2,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130209,000000,9444.00,9444.00,9444.00,9444.00,16819,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130211,000000,9220.00,9220.00,9220.00,9220.00,11645,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130212,000000,9069.00,9105.00,9069.00,9072.00,20024,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130216,000000,8840.00,8840.00,8830.00,8830.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130217,000000,8950.00,8950.00,8950.00,8950.00,3910,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130224,000000,8785.00,8786.00,8784.00,8786.00,4904,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130225,000000,9000.00,9000.00,9000.00,9000.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130226,000000,8757.00,8757.00,8720.00,8720.00,10231,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130227,000000,8720.00,9200.00,8720.00,9200.00,1752,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130302,000000,8760.00,8760.00,8760.00,8760.00,90,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130303,000000,8751.00,8751.00,8751.00,8751.00,95,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130304,000000,9150.00,9250.00,9150.00,9250.00,5163,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130305,000000,8880.00,9180.00,8880.00,9180.00,4040,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130306,000000,9179.00,9249.00,9179.00,9249.00,6000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130312,000000,9424.00,9424.00,9424.00,9424.00,130,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130313,000000,9422.00,9422.00,9000.00,9000.00,202,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130316,000000,9400.00,9400.00,9400.00,9400.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130326,000000,9425.00,9425.00,9250.00,9250.00,523,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130327,000000,9389.00,9390.00,9389.00,9390.00,275,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130330,000000,9396.00,9449.00,9395.00,9449.00,10672,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130331,000000,9420.00,9420.00,9410.00,9410.00,2600,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130403,000000,9400.00,9400.00,9400.00,9400.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130407,000000,9251.00,9251.00,8900.00,8900.00,2500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130408,000000,9227.00,9227.00,9227.00,9227.00,8883,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130410,000000,9596.00,9596.00,9596.00,9596.00,22605,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130413,000000,9902.00,9902.00,9902.00,9902.00,28150,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130415,000000,10296.00,10296.00,10296.00,10296.00,1000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130416,000000,10310.00,10310.00,10310.00,10310.00,34730,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130417,000000,10722.00,10722.00,10399.00,10399.00,3470,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130420,000000,10339.00,10339.00,10300.00,10300.00,11000,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130423,000000,11500.00,11500.00,11040.00,11040.00,69871,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130424,000000,11500.00,11696.00,10798.00,11500.00,73722,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130427,000000,11550.00,11930.00,11301.00,11329.00,36901,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130428,000000,11600.00,11600.00,11300.00,11490.00,2294,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130429,000000,11640.00,11640.00,11126.00,11126.00,24227,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130430,000000,10754.00,10754.00,10754.00,10754.00,500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130501,000000,10747.00,10747.00,10747.00,10747.00,4200,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130504,000000,10683.00,10683.00,10683.00,10683.00,4001,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130505,000000,10623.00,10623.00,10623.00,10623.00,11795,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130506,000000,11300.00,11316.00,11300.00,11316.00,11352,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130507,000000,11497.00,11497.00,11495.00,11497.00,41890,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130508,000000,11956.00,11956.00,11860.00,11956.00,5682,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130511,000000,12049.00,12049.00,12040.00,12049.00,24922,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130512,000000,11522.00,12472.00,11521.00,12472.00,12796,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130513,000000,12579.00,12583.00,12579.00,12579.00,35183,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130514,000000,12584.00,13068.00,12076.00,12950.00,27954,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130515,000000,12298.00,13249.00,12298.00,13000.00,35400,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130518,000000,13729.00,13729.00,13000.00,13729.00,34782,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130519,000000,14130.00,14130.00,14000.00,14129.00,33744,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130520,000000,14229.00,14683.00,13561.00,14000.00,60105,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130528,000000,12477.00,12477.00,12477.00,12477.00,1446,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130529,000000,12502.00,12502.00,12502.00,12502.00,28320,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130601,000000,13002.00,13002.00,13002.00,13002.00,28320,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130602,000000,13522.00,13522.00,13522.00,13522.00,85766,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130603,000000,14062.00,14062.00,14062.00,14062.00,42236,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130608,000000,14624.00,14624.00,14624.00,14624.00,31430,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130609,000000,15208.00,15208.00,14624.00,15208.00,51836,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130610,000000,15699.00,15700.00,15001.00,15580.00,18168,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130611,000000,15577.00,14822.00,14822.00,14822.00,500,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130612,000000,14800.00,14800.00,14762.00,14800.00,4923,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130615,000000,15000.00,15000.00,15000.00,15000.00,1,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130616,000000,15000.00,15000.00,14664.00,14664.00,332,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130617,000000,14664.00,14664.00,14658.00,14658.00,969,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130622,000000,14638.00,15247.00,14638.00,14640.00,47664,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130623,000000,14200.00,14600.00,14102.00,14102.00,31461,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130625,000000,13559.00,14009.00,13557.00,13720.00,77973,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130626,000000,13720.00,14233.00,13700.00,14233.00,73238,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130629,000000,14569.00,14569.00,14569.00,14569.00,56040,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130630,000000,15150.00,15151.00,15149.00,15151.00,33330,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130701,000000,15749.00,15749.00,15500.00,15627.00,20294,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130702,000000,16100.00,16100.00,15150.00,15820.00,19244,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130703,000000,16308.00,16308.00,16308.00,16308.00,29789,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130706,000000,16960.00,16960.00,16960.00,16960.00,28320,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130707,000000,17638.00,17638.00,17638.00,17638.00,30155,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130708,000000,18343.00,18343.00,18343.00,18343.00,28320,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130709,000000,19073.00,19073.00,17610.00,18000.00,114435,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130710,000000,17386.00,18440.00,17383.00,17383.00,21133,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130714,000000,16916.00,16916.00,16916.00,16916.00,102,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130715,000000,16913.00,16921.00,16913.00,16913.00,91843,0000,CapitalIncreaseIncludingContribution
DarouDamloran_Share,d,20130716,000000,16239.00,17591.00,16239.00,17591.00,111941,0000,CapitalIncreaseIncludingContribution
