<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
DarouAmin_Share,d,20030303,000000,1974.23,1974.23,1974.23,1974.23,1000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030319,000000,1960.43,1960.43,1960.43,1960.43,21944,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030325,000000,1961.63,1961.63,1956.68,1956.68,6492,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030329,000000,1954.20,1960.43,1954.20,1960.43,15923,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030330,000000,1960.43,1960.43,1960.43,1960.43,767,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030331,000000,1960.43,1960.43,1960.22,1960.43,1300,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030405,000000,1959.83,1959.83,1959.83,1959.83,500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030406,000000,1959.53,1959.53,1959.53,1959.53,1480,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030407,000000,1945.88,1945.88,1945.88,1945.88,300,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030408,000000,1932.38,1932.38,1932.38,1932.38,200,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030409,000000,1937.71,1937.71,1919.03,1919.03,451122,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030413,000000,1899.93,1919.25,1899.93,1919.03,23007,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030414,000000,1919.03,1919.03,1919.03,1919.03,2300,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030415,000000,1918.76,1919.63,1918.55,1919.63,3336,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030416,000000,1919.85,1920.07,1919.63,1919.63,2780,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030420,000000,1919.63,1919.63,1919.63,1919.63,6920,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030422,000000,1919.63,1919.63,1919.63,1919.63,1772,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030426,000000,1919.63,1919.63,1919.63,1919.63,240,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030428,000000,1919.50,1919.93,1919.50,1919.93,2444,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030429,000000,1919.93,1919.93,1919.93,1919.93,448,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030430,000000,1919.57,1919.78,1919.57,1919.78,1406,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030503,000000,1919.78,1919.78,1919.78,1919.78,2731,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030504,000000,1919.78,1919.78,1919.78,1919.78,157,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030511,000000,1906.58,1906.58,1906.58,1906.58,152,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030521,000000,1893.26,1894.57,1893.26,1894.13,26355,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030524,000000,1894.13,1894.13,1894.13,1894.13,692,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030525,000000,1894.13,1894.13,1894.13,1894.13,1340,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030526,000000,1894.13,1894.13,1894.13,1894.13,2806,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030527,000000,1889.50,1905.83,1889.50,1905.83,1596,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030528,000000,1905.83,1906.27,1905.83,1905.83,1692,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030531,000000,1905.83,1905.83,1905.62,1905.83,1206,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030602,000000,1901.18,1901.18,1901.18,1901.18,776,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030608,000000,1883.11,1883.33,1883.11,1883.33,1500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030609,000000,1882.06,1882.28,1882.06,1882.28,577,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030610,000000,1853.33,1853.33,1853.33,1853.33,1180,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030618,000000,1790.33,1790.33,1790.33,1790.33,1244,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030621,000000,1790.33,1794.82,1790.33,1790.33,6933,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030622,000000,1790.33,1790.56,1790.33,1790.33,2145,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030623,000000,1793.34,1794.23,1793.34,1794.23,902,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030624,000000,1794.09,1795.88,1794.09,1795.88,1270,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030625,000000,1795.96,1797.08,1795.96,1797.08,926,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030628,000000,1798.94,1798.94,1794.23,1794.23,5490,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030629,000000,1794.23,1794.23,1794.23,1794.23,62,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030630,000000,1793.33,1793.33,1793.33,1793.33,500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030702,000000,1791.83,1791.83,1791.83,1791.83,248,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030709,000000,1778.33,1778.33,1778.33,1778.33,500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030712,000000,1769.33,1769.33,1769.33,1769.33,100,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030714,000000,1758.26,1758.26,1747.36,1747.58,4181,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030715,000000,1751.23,1751.23,1740.53,1740.53,669,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030818,000000,1726.43,1726.43,1726.43,1726.43,1000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030823,000000,1719.35,1726.43,1719.35,1726.43,200,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030830,000000,1700.38,1726.43,1700.38,1726.43,100,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030908,000000,1640.27,1726.43,1640.27,1726.43,1510,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20030914,000000,1640.27,1726.43,1640.27,1726.43,1010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031015,000000,2004.83,2004.83,2004.83,2004.83,2000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031118,000000,1924.28,1924.28,1924.28,1924.28,14736,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031119,000000,1924.28,1924.28,1924.28,1924.28,4982,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031122,000000,1924.28,1924.28,1924.28,1924.28,420,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031124,000000,1924.56,1924.56,1924.28,1924.28,3367,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031125,000000,1924.50,1975.00,1924.50,1925.63,750,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031129,000000,1974.30,1974.30,1928.32,1928.32,670,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031130,000000,1973.25,1973.25,1923.92,1932.38,2827,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031201,000000,1924.03,1931.93,1924.03,1931.93,396,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031203,000000,1916.99,1928.55,1916.42,1928.55,2310,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031207,000000,1905.60,1921.13,1902.21,1921.13,3032,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031208,000000,1905.21,1919.33,1905.21,1919.33,1133,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031209,000000,1891.99,1917.98,1891.99,1917.98,510,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031210,000000,1895.90,1910.91,1895.90,1899.30,8895,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031213,000000,1899.08,1899.36,1899.08,1899.08,1146,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031214,000000,1924.88,1924.88,1901.10,1901.10,936,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031215,000000,1925.87,1925.87,1903.80,1903.80,1286,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031216,000000,1920.96,1920.96,1920.11,1920.68,13148,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031217,000000,1921.52,1921.52,1920.68,1920.68,1206,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031223,000000,1923.50,1923.50,1920.68,1920.68,430,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031224,000000,1924.06,1924.06,1920.68,1920.68,410,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031227,000000,1925.02,1925.02,1921.35,1921.35,3018,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031228,000000,1925.30,1925.30,1921.35,1921.35,256,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20031229,000000,1924.96,1925.24,1921.58,1921.58,1206,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040103,000000,1928.57,1928.57,1921.80,1921.80,974,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040105,000000,1928.17,1928.17,1924.50,1924.50,7406,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040110,000000,1923.99,1925.12,1923.99,1924.28,3844,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040112,000000,1918.97,1924.05,1918.97,1924.05,430,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040113,000000,1919.08,1923.60,1919.08,1923.60,934,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040114,000000,1923.60,1923.60,1923.60,1923.60,296,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040117,000000,1924.16,1924.16,1923.60,1923.60,430,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040118,000000,1924.16,1924.16,1923.60,1923.60,430,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040119,000000,1924.73,1925.58,1923.60,1923.60,1250,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040120,000000,1925.58,1925.58,1923.60,1923.60,786,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040121,000000,1926.14,1926.14,1923.60,1923.60,996,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040125,000000,1930.03,1930.03,1923.83,1923.83,610,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040127,000000,1934.49,1934.49,1924.05,1924.05,640,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040131,000000,1936.63,1936.63,1924.50,1924.50,786,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040204,000000,1938.30,1938.87,1930.13,1930.13,6347,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040207,000000,1938.13,1938.41,1931.93,1931.93,3982,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040208,000000,1938.01,1938.01,1933.50,1933.50,4900,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040209,000000,1936.32,1936.32,1933.50,1933.50,894,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040218,000000,1935.53,1935.53,1935.53,1935.53,3008,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040223,000000,1934.74,1935.30,1934.74,1935.30,1394,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040225,000000,1933.95,1935.08,1933.95,1935.08,1410,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040414,000000,1857.90,1858.18,1857.90,1857.90,16453,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040417,000000,1856.82,1857.96,1856.82,1857.68,228411,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040421,000000,1825.15,1845.98,1768.67,1845.98,4210,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040424,000000,1826.69,1841.25,1826.69,1841.25,5223,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040425,000000,1831.65,1831.65,1774.41,1823.93,8786,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040426,000000,1777.40,1809.53,1777.40,1809.53,6510,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040428,000000,1720.24,1805.48,1720.24,1805.48,994,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040501,000000,1721.19,1801.88,1720.90,1801.88,937,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040502,000000,1720.70,1798.28,1720.70,1798.28,1010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040504,000000,1720.92,1794.22,1720.92,1794.22,1170,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040519,000000,1713.84,1867.04,1713.84,1759.80,58011,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040524,000000,1754.72,1759.35,1754.72,1759.35,1909,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040526,000000,1745.34,1745.34,1682.50,1721.78,10010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040529,000000,1713.11,1721.55,1713.11,1721.55,347,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040601,000000,1698.99,1721.10,1698.99,1721.10,394,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040602,000000,1639.84,1704.90,1639.84,1704.90,7022,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040605,000000,1703.80,1704.68,1702.34,1704.68,1080,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040606,000000,1677.87,1703.55,1677.87,1703.55,786,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040619,000000,2259.28,2259.28,2258.11,2258.50,8575,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040621,000000,2256.64,2258.20,2256.64,2258.20,181,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040622,000000,2251.75,2257.60,2251.75,2257.60,1817,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040706,000000,2145.55,2255.50,2145.55,2255.50,550,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040817,000000,2168.80,2168.80,2168.80,2168.80,1536,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040818,000000,2086.60,2086.60,2086.60,2086.60,6014,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040901,000000,2008.30,2008.30,2008.30,2008.30,10000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040919,000000,1933.90,1933.90,1933.90,1933.90,2702,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040921,000000,1860.40,1958.03,1860.40,1871.20,12010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040922,000000,1851.29,1938.91,1851.29,1920.40,28305,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040925,000000,1920.40,1922.05,1920.40,1920.40,1746,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040926,000000,1925.23,1925.64,1920.70,1920.70,2249,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040927,000000,1925.23,1933.86,1920.70,1920.70,391,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040928,000000,1934.43,1934.43,1923.33,1925.80,23207,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20040929,000000,1901.61,1926.69,1830.48,1923.40,2416,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041002,000000,2018.27,2018.27,1925.80,1925.80,849,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041003,000000,2019.42,2019.42,1932.40,1932.40,2324,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041004,000000,2002.90,2002.90,2002.90,2002.90,24001,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041005,000000,2021.77,2034.31,2014.90,2014.90,12855,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041006,000000,2014.59,2031.57,2014.59,2015.80,2640,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041009,000000,2112.73,2113.14,2019.40,2019.40,1294,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041010,000000,2104.00,2104.41,2021.20,2021.20,703,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041011,000000,2019.69,2020.90,2019.69,2020.90,872,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041012,000000,2023.32,2023.32,2020.09,2020.90,9905,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041013,000000,2021.91,2021.91,2002.49,2012.20,15894,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041016,000000,2001.40,2002.62,1968.12,1994.50,40271,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041017,000000,2005.74,2005.74,1996.00,1996.00,4510,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041018,000000,2003.30,2003.71,1996.00,1996.00,1310,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041020,000000,1992.37,2000.91,1952.11,1982.20,46483,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041023,000000,1984.02,2005.59,1953.90,1977.10,17589,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041024,000000,1977.10,1977.10,1977.10,1977.10,209,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041025,000000,2001.34,2003.37,1981.00,1981.00,5047,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041026,000000,1981.00,1981.00,1981.00,1981.00,1019,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041027,000000,1975.82,1980.70,1975.82,1980.70,21,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041108,000000,1907.80,1907.80,1907.80,1907.80,500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041109,000000,1838.50,1838.50,1838.50,1838.50,200,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041110,000000,1772.80,1772.80,1772.80,1772.80,3565,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041113,000000,1710.40,1712.56,1710.40,1710.40,8782,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041115,000000,1700.88,1780.37,1698.75,1744.90,85536,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041116,000000,1782.70,1830.08,1749.40,1749.40,4595,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041117,000000,1832.26,1832.26,1759.00,1759.00,3843,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041121,000000,1843.58,1843.58,1766.20,1766.20,2844,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041122,000000,1852.64,1852.64,1769.80,1769.80,1440,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041124,000000,1857.51,1857.51,1771.30,1771.30,640,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041127,000000,1857.94,1857.94,1775.20,1775.20,1510,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041130,000000,1862.44,1862.44,1778.50,1778.50,1382,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041201,000000,1867.11,1867.11,1778.50,1778.50,114,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041204,000000,1862.46,1862.46,1789.30,1789.30,4173,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041205,000000,1872.66,1872.66,1803.10,1803.10,5310,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041206,000000,1872.74,1872.74,1852.30,1852.30,18557,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041207,000000,1936.42,1936.42,1873.30,1873.30,7670,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041211,000000,1966.49,1966.49,1873.90,1873.90,257,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041212,000000,1966.48,1966.48,1876.00,1876.00,810,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041214,000000,1943.80,1943.80,1943.80,1943.80,7853,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041215,000000,2014.90,2014.90,2014.90,2014.90,1369,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041218,000000,2089.60,2089.60,2089.60,2089.60,1250,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041219,000000,2167.90,2167.90,2167.90,2167.90,1075,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041220,000000,2250.10,2250.10,2250.10,2250.10,45044,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041221,000000,2336.50,2336.50,2336.50,2336.50,75519,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041222,000000,2443.31,2443.31,2213.60,2360.20,103882,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041225,000000,2334.22,2334.22,2261.27,2292.70,83145,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041226,000000,2291.12,2338.04,2287.63,2298.10,19457,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041227,000000,2286.50,2340.75,2286.50,2302.00,8535,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041228,000000,2336.97,2336.97,2286.59,2301.70,5914,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20041229,000000,2231.95,2289.40,2212.54,2289.40,4393,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050101,000000,2204.43,2287.90,2204.43,2287.90,534,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050102,000000,2177.99,2272.90,2177.99,2272.90,4056,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050103,000000,2163.92,2256.70,2163.92,2256.70,4390,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050104,000000,2145.15,2252.80,2145.15,2252.80,1010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050108,000000,2150.95,2216.80,2150.95,2216.80,10010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050110,000000,2109.17,2206.90,2109.17,2206.90,2790,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050111,000000,2099.80,2196.10,2099.80,2196.10,3010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050112,000000,2086.52,2195.80,2086.52,2195.80,25,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050115,000000,2096.70,2160.70,2096.70,2160.70,10010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050116,000000,2077.30,2083.30,2077.30,2083.30,22683,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050118,000000,2005.30,2005.30,2005.30,2005.30,24150,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050119,000000,1922.50,1955.20,1922.50,1955.20,16235,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050126,000000,1931.20,1931.20,1931.20,1931.20,13240,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050130,000000,1931.20,1931.20,1931.20,1931.20,1405,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050202,000000,1834.72,1931.20,1834.72,1931.20,30,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050205,000000,1835.25,1929.70,1835.25,1929.70,450,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050206,000000,1859.50,1859.50,1859.50,1859.50,24000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050207,000000,1783.68,1814.80,1783.68,1814.80,15951,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050208,000000,1800.74,1812.10,1796.53,1812.10,5548,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050209,000000,1797.81,1877.64,1794.03,1818.40,4307,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050212,000000,1819.24,1819.24,1818.40,1818.40,7350,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050214,000000,1841.62,1841.62,1749.71,1762.90,28474,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050215,000000,1692.49,1753.90,1692.49,1753.90,4107,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050216,000000,1705.84,1753.60,1666.60,1753.60,83,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050222,000000,1692.10,1692.10,1692.10,1692.10,24020,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050223,000000,1634.64,1634.64,1633.76,1634.20,28764,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050226,000000,1635.10,1645.22,1635.10,1635.10,3869,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050227,000000,1650.94,1650.94,1635.10,1635.10,343,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050228,000000,1657.90,1657.90,1646.50,1646.50,14835,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050305,000000,1684.71,1684.71,1650.10,1650.10,3210,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050309,000000,1717.24,1717.24,1553.98,1682.50,24010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050314,000000,1765.60,1765.60,1684.00,1684.00,640,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050327,000000,1765.82,1765.82,1689.10,1689.10,2210,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050406,000000,1772.35,1772.35,1690.90,1690.90,810,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050410,000000,1773.15,1773.15,1695.70,1695.70,2010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050412,000000,1779.24,1779.24,1697.50,1697.50,845,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050413,000000,1779.09,1779.09,1704.40,1704.40,2910,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050416,000000,1777.30,1777.30,1708.30,1708.30,1873,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050419,000000,1793.01,1793.01,1709.80,1709.80,640,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050420,000000,1787.43,1787.43,1726.90,1726.90,7045,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050423,000000,1811.15,1811.15,1731.40,1731.40,1888,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050424,000000,1787.20,1788.05,1787.20,1787.20,36134,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050425,000000,1822.71,1822.71,1789.30,1789.30,2010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050427,000000,1874.54,1874.54,1791.70,1791.70,1010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050430,000000,1873.90,1873.90,1789.82,1793.20,5025,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050501,000000,1790.36,1792.90,1790.36,1792.90,758,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050502,000000,1790.55,1791.40,1741.94,1791.40,1580,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050503,000000,1788.14,1791.10,1788.14,1791.10,1561,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050504,000000,1812.88,1817.11,1791.33,1792.60,2968,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050507,000000,1774.97,1792.30,1774.97,1792.30,159,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050508,000000,1783.55,1792.00,1783.55,1792.00,643,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050514,000000,1753.78,1791.40,1753.78,1791.40,345,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050622,000000,1773.10,1773.10,1773.10,1773.10,300,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050823,000000,1710.70,1710.70,1710.70,1710.70,30000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050907,000000,1625.36,1710.70,1625.36,1710.70,273,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050911,000000,1626.23,1708.60,1626.23,1708.60,747,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050912,000000,1634.43,1682.20,1634.43,1682.20,10570,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20050918,000000,1606.96,1662.40,1606.96,1662.40,8115,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20051211,000000,1605.40,1605.40,1605.40,1605.40,2473,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20051214,000000,1551.40,1551.40,1551.40,1551.40,14000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060109,000000,1500.10,1500.10,1500.10,1500.10,30000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060110,000000,1426.32,1498.00,1426.32,1498.00,1010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060121,000000,1426.00,1492.30,1426.00,1492.30,2750,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060204,000000,1418.32,1491.10,1418.32,1491.10,500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060206,000000,1416.94,1491.10,1416.94,1491.10,240,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060506,000000,1431.70,1432.17,1431.70,1431.70,315,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060528,000000,1403.43,1431.70,1403.43,1431.70,343,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060708,000000,1132.02,1462.19,1132.02,1428.70,57474,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060709,000000,1451.80,1451.80,1400.57,1437.70,31174,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060710,000000,1420.46,1457.84,1420.46,1452.70,60011,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060711,000000,1471.46,1471.46,1471.00,1471.00,25955,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060712,000000,1489.90,1489.90,1489.90,1489.90,40585,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060715,000000,1509.26,1509.26,1506.05,1508.80,113535,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060716,000000,1531.88,1531.88,1521.40,1521.40,15528,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060717,000000,1549.27,1549.27,1525.60,1525.60,5217,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060718,000000,1555.46,1555.46,1526.80,1526.80,1669,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060719,000000,1557.12,1557.12,1527.10,1527.10,660,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060722,000000,1552.57,1552.57,1536.70,1536.70,11752,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060723,000000,1563.66,1563.66,1543.30,1543.30,8010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060724,000000,1573.91,1573.91,1543.60,1543.60,596,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060725,000000,1564.15,1564.15,1559.65,1563.70,35819,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060726,000000,1588.71,1589.16,1541.09,1564.90,2317,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060729,000000,1560.33,1560.33,1544.05,1544.50,33884,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060730,000000,1544.50,1544.50,1544.50,1544.50,2865,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060828,000000,1519.33,1533.40,1519.33,1533.40,13010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060903,000000,1510.64,1571.78,1510.64,1518.40,98123,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060904,000000,1543.37,1545.19,1524.70,1524.70,8057,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060905,000000,1541.94,1545.11,1541.94,1543.30,24010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060906,000000,1562.80,1564.60,1529.07,1561.90,24802,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060910,000000,1582.75,1582.75,1563.98,1582.30,24565,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060911,000000,1582.45,1582.45,1579.32,1582.00,10609,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060912,000000,1563.98,1613.13,1563.98,1582.30,6151,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060913,000000,1582.45,1582.45,1564.12,1582.00,3978,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20060924,000000,1552.89,1577.50,1552.89,1577.50,5010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20061007,000000,1547.04,1575.70,1547.04,1575.70,1852,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20061010,000000,1548.89,1566.40,1548.89,1566.40,10400,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070101,000000,1200.10,1200.10,1199.50,1199.50,13040,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070103,000000,1176.39,1198.00,1176.39,1198.00,1628,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070106,000000,1174.79,1197.00,1174.79,1197.00,1518,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070109,000000,1173.98,1195.00,1173.98,1195.00,2297,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070110,000000,1195.20,1194.00,1171.78,1194.00,1038,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070113,000000,1171.27,1190.50,1171.27,1190.50,4091,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070114,000000,1167.46,1188.50,1167.46,1188.50,2777,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070116,000000,1165.85,1184.50,1165.85,1184.50,5212,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070203,000000,1188.54,1165.00,1165.00,1165.00,26170,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070206,000000,1142.16,1164.50,1142.16,1164.50,535,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070207,000000,1141.76,1163.50,1141.76,1163.50,1587,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070210,000000,1140.86,1162.00,1140.86,1162.00,2013,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070213,000000,1142.68,1144.50,1142.68,1144.50,21803,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070217,000000,1122.08,1144.50,1122.08,1144.50,270,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070218,000000,1126.00,1126.00,1126.00,1126.00,98667,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070219,000000,1103.82,1124.50,1103.82,1124.50,2010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070224,000000,1099.56,1190.44,1099.56,1145.00,35105,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070225,000000,1166.88,1166.88,1147.50,1147.50,3112,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070226,000000,1169.91,1169.91,1147.50,1147.50,207,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070227,000000,1169.80,1169.80,1148.00,1148.00,415,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070228,000000,1170.30,1170.30,1148.50,1148.50,845,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070303,000000,1170.79,1170.79,1149.00,1149.00,849,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070304,000000,1170.97,1170.97,1151.00,1151.00,2675,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070313,000000,1173.14,1173.14,1155.00,1155.00,4908,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070314,000000,1177.87,1177.87,1155.50,1155.50,810,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070407,000000,1177.84,1177.84,1158.50,1158.50,6071,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070414,000000,1181.36,1181.36,1159.00,1159.00,865,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070415,000000,1178.00,1178.00,1178.00,1178.00,40000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070418,000000,1197.50,1197.50,1197.50,1197.50,40000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070421,000000,1220.81,1220.81,1198.00,1198.00,618,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070422,000000,1221.31,1221.31,1198.50,1198.50,603,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070424,000000,1221.60,1221.60,1200.00,1200.00,2922,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070429,000000,1221.98,1221.98,1210.00,1210.00,20010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070430,000000,1232.96,1232.96,1215.00,1215.00,10065,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070507,000000,1238.74,1238.74,1216.00,1216.00,1561,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070508,000000,1236.00,1236.00,1236.00,1236.00,1803327,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070509,000000,1260.36,1260.36,1236.50,1236.50,1010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070516,000000,1260.46,1260.46,1239.00,1239.00,4429,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070520,000000,1263.35,1263.35,1239.50,1239.50,810,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070523,000000,1263.75,1263.75,1240.50,1240.50,2439,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070609,000000,1734.91,1763.35,1572.80,1653.00,289156,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070610,000000,1685.36,1685.36,1657.50,1657.50,6282,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070611,000000,1689.92,1689.92,1661.50,1661.50,5685,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070612,000000,1692.88,1692.88,1673.00,1673.00,16060,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070613,000000,1696.12,1696.12,1641.00,1666.00,102551,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070616,000000,1633.24,1664.50,1633.24,1664.50,2094,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070617,000000,1631.61,1664.00,1631.61,1664.00,702,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070623,000000,1631.11,1663.50,1631.11,1663.50,510,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070701,000000,1630.54,1663.50,1630.54,1663.50,183,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070702,000000,1630.54,1663.50,1630.54,1663.50,30,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070707,000000,1630.67,1662.50,1630.67,1662.50,1348,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070708,000000,1633.15,1636.00,1633.15,1636.00,36638,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070710,000000,1603.53,1636.00,1603.53,1636.00,186,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070711,000000,1604.01,1632.50,1604.01,1632.50,5128,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070714,000000,1600.30,1630.50,1600.30,1630.50,3010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070715,000000,1598.22,1629.00,1598.22,1629.00,1884,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070716,000000,1596.58,1628.50,1596.58,1628.50,742,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070722,000000,1596.49,1625.00,1596.49,1625.00,5223,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070724,000000,1596.50,1605.07,1596.50,1596.50,505950,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070725,000000,1568.93,1604.45,1568.93,1569.50,39783,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070729,000000,1541.93,1600.99,1540.21,1562.00,11516,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070730,000000,1589.61,1591.33,1573.00,1573.00,16362,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070731,000000,1602.75,1602.75,1581.00,1581.00,11851,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070801,000000,1611.38,1611.38,1548.46,1588.50,16189,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070804,000000,1609.30,1610.44,1591.00,1591.00,5155,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070805,000000,1594.81,1594.81,1563.28,1565.00,42786,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070807,000000,1563.85,1565.00,1563.85,1565.00,1029,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070812,000000,1564.85,1595.81,1564.85,1566.00,6806,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070813,000000,1567.03,1567.03,1536.06,1559.00,10462,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070814,000000,1565.03,1565.03,1528.32,1557.00,4960,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070815,000000,1557.00,1557.00,1557.00,1557.00,1832,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070818,000000,1527.26,1548.50,1527.26,1548.50,12539,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070821,000000,1521.95,1545.50,1521.95,1545.50,5010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070822,000000,1518.01,1545.00,1518.01,1545.00,1195,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070904,000000,1514.78,1543.50,1514.78,1543.50,1898,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070905,000000,1516.55,1547.06,1516.55,1520.00,146380,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070908,000000,1549.32,1549.32,1524.00,1524.00,6310,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070909,000000,1553.31,1553.31,1528.00,1528.00,9820,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070910,000000,1528.00,1558.49,1528.00,1528.00,15699,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070911,000000,1511.93,1557.35,1511.93,1535.50,22686,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070916,000000,1552.17,1552.17,1535.50,1535.50,250,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070917,000000,1550.47,1562.53,1543.00,1543.00,19846,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070919,000000,1542.85,1569.27,1542.85,1544.00,1974,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070922,000000,1550.74,1551.32,1545.00,1545.00,5210,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070923,000000,1547.87,1547.87,1545.00,1545.00,1010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20070924,000000,1550.74,1550.74,1545.00,1545.00,1010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071001,000000,1514.63,1544.50,1514.63,1544.50,1010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071006,000000,1574.71,1574.71,1546.00,1546.00,2135,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071007,000000,1575.98,1575.98,1549.00,1549.00,4628,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071008,000000,1578.53,1578.53,1555.00,1555.00,9421,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071009,000000,1584.94,1584.94,1562.00,1562.00,10010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071010,000000,1592.07,1592.07,1568.00,1568.00,8918,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071014,000000,1597.17,1597.17,1580.00,1580.00,18091,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071015,000000,1580.00,1580.00,1580.00,1580.00,117,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071016,000000,1602.75,1602.75,1548.37,1581.00,2765,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071017,000000,1582.72,1582.72,1581.00,1581.00,999,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071021,000000,1573.85,1575.00,1552.09,1575.00,10010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071023,000000,1544.50,1568.00,1544.50,1568.00,10010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071027,000000,1568.29,1568.29,1541.93,1566.00,4302,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071028,000000,1536.56,1559.50,1536.56,1559.50,10010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071029,000000,1529.54,1552.50,1529.54,1552.50,10077,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071030,000000,1522.45,1546.00,1522.45,1546.00,10010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071104,000000,1546.00,1546.00,1546.00,1546.00,184,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071105,000000,1516.51,1539.50,1516.51,1539.50,10010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071107,000000,1539.50,1539.50,1539.50,1539.50,732,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071110,000000,1539.50,1539.50,1539.50,1539.50,7067,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071117,000000,1509.04,1539.50,1509.04,1539.50,351,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071119,000000,1509.04,1539.50,1509.04,1539.50,110,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071124,000000,1510.30,1531.00,1510.30,1531.00,12537,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071126,000000,1504.50,1504.50,1504.50,1504.50,2000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071128,000000,1478.50,1483.13,1478.50,1478.50,161518,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071202,000000,1476.37,1476.94,1452.06,1470.00,27410,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071203,000000,1441.45,1467.50,1441.45,1467.50,3614,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071204,000000,1441.17,1454.50,1440.59,1454.50,21010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071209,000000,1452.00,1482.11,1452.00,1463.00,16605,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071210,000000,1491.40,1491.40,1466.50,1466.50,5872,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071211,000000,1490.91,1490.91,1469.50,1469.50,5687,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071212,000000,1481.26,1481.26,1472.00,1472.00,10010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071215,000000,1480.13,1498.06,1475.50,1475.50,7872,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071216,000000,1504.18,1504.18,1477.00,1477.00,2643,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071217,000000,1503.94,1503.94,1478.50,1478.50,2510,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071219,000000,1478.50,1478.50,1478.50,1478.50,1000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071222,000000,1502.33,1506.96,1485.00,1485.00,11383,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071224,000000,1503.13,1503.70,1491.00,1491.00,15010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071226,000000,1491.00,1491.00,1491.00,1491.00,5038,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071230,000000,1491.00,1491.00,1491.00,1491.00,3853,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20071231,000000,1489.85,1491.00,1489.85,1491.00,1010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080101,000000,1462.39,1485.50,1462.39,1485.50,8896,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080102,000000,1490.04,1490.62,1486.00,1486.00,3315,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080105,000000,1486.00,1486.00,1486.00,1486.00,3000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080106,000000,1486.39,1486.39,1462.12,1483.50,11012,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080108,000000,1482.96,1512.42,1482.96,1487.00,6874,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080112,000000,1516.38,1516.38,1487.50,1487.50,518,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080113,000000,1516.72,1516.72,1489.00,1489.00,2231,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080114,000000,1518.06,1518.06,1491.50,1491.50,4156,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080115,000000,1520.63,1520.63,1493.50,1493.50,3181,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080120,000000,1519.08,1519.08,1513.89,1518.50,40443,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080121,000000,1544.50,1544.50,1544.50,1544.50,46600,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080122,000000,1571.00,1571.00,1571.00,1571.00,40360,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080126,000000,1601.57,1601.57,1573.50,1573.50,3813,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080127,000000,1604.36,1604.36,1574.00,1574.00,1010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080128,000000,1604.34,1604.34,1578.00,1578.00,6066,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080129,000000,1609.27,1609.27,1579.50,1579.50,1895,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080130,000000,1610.62,1610.62,1582.00,1582.00,3595,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080202,000000,1612.45,1612.45,1589.00,1589.00,10010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080203,000000,1619.07,1619.07,1598.50,1598.50,13578,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080204,000000,1629.86,1629.86,1599.00,1599.00,1067,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080205,000000,1629.71,1629.71,1604.00,1604.00,6950,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080212,000000,1634.47,1634.47,1618.50,1618.50,19879,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080220,000000,1954.68,2030.07,1620.15,1910.00,104554,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080223,000000,1944.46,1944.46,1868.64,1940.00,59140,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080224,000000,1946.46,1976.56,1942.00,1942.00,3660,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080225,000000,1972.75,1974.42,1903.09,1946.00,15466,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080226,000000,1908.27,1944.50,1907.72,1944.50,1538,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080227,000000,1909.01,1918.50,1909.01,1918.50,30010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080301,000000,1882.79,1899.00,1882.79,1899.00,22670,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080302,000000,1883.47,1898.00,1883.47,1898.00,3010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080303,000000,1864.26,1866.50,1864.26,1866.50,37775,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080305,000000,1867.06,1867.06,1866.50,1866.50,1708,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080310,000000,1866.50,1866.50,1866.50,1866.50,17207,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080407,000000,1830.25,1860.50,1830.25,1860.50,7405,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080413,000000,1824.06,1856.00,1824.06,1856.00,5615,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080415,000000,1838.07,1856.00,1838.07,1856.00,604,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080426,000000,1819.19,1854.50,1819.19,1854.50,2010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080428,000000,1816.22,1890.14,1816.22,1865.50,110427,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080429,000000,1865.50,1865.50,1865.50,1865.50,10000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080430,000000,1848.40,1875.84,1848.40,1868.00,15320,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080503,000000,1848.14,1865.50,1836.94,1865.50,5325,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080504,000000,1864.19,1897.21,1864.19,1876.50,17917,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080505,000000,1874.79,1912.25,1874.79,1891.00,21212,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080506,000000,1924.73,1924.73,1922.50,1922.50,37436,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080507,000000,1959.77,1959.77,1923.50,1923.50,1261,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080510,000000,1963.70,1979.88,1928.00,1928.00,4154,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080511,000000,1963.01,1978.06,1943.50,1943.50,15469,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080512,000000,1945.67,1950.69,1944.00,1944.00,19713,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080513,000000,1941.27,1943.50,1940.16,1943.50,8638,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080514,000000,1941.21,1972.98,1941.21,1944.00,11453,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080518,000000,1896.13,1933.50,1887.21,1933.50,8510,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080528,000000,1698.50,1698.50,1698.50,1698.50,1000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080531,000000,1649.65,1695.00,1648.52,1695.00,3376,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080601,000000,1646.71,1678.50,1646.71,1678.50,14840,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080616,000000,1634.50,1634.50,1634.50,1634.50,50,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080617,000000,1588.88,1687.07,1588.88,1610.00,144196,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080618,000000,1591.78,1597.50,1564.35,1597.50,12123,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080621,000000,1552.03,1587.50,1551.46,1587.50,9754,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080622,000000,1552.95,1577.00,1546.08,1577.00,13010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080623,000000,1533.27,1554.50,1533.27,1554.50,21871,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080625,000000,1508.16,1553.50,1508.16,1553.50,1010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080628,000000,1508.46,1543.50,1508.46,1543.50,9903,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080629,000000,1498.27,1538.50,1498.27,1538.50,5010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080630,000000,1493.10,1534.50,1493.10,1534.50,3839,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080701,000000,1488.65,1533.50,1488.65,1533.50,973,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080702,000000,1492.89,1505.00,1492.89,1505.00,29216,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080706,000000,1476.15,1497.50,1474.42,1497.50,11369,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080708,000000,1497.50,1497.50,1497.50,1497.50,4831,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080709,000000,1524.95,1524.95,1506.50,1506.50,14373,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080712,000000,1470.33,1505.50,1470.33,1505.50,1561,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080713,000000,1505.50,1505.50,1481.86,1505.50,849,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080714,000000,1505.50,1505.50,1505.50,1505.50,1000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080720,000000,1499.46,1503.50,1499.46,1503.50,12801,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080721,000000,1482.46,1501.50,1482.46,1501.50,4748,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080722,000000,1501.50,1502.08,1501.50,1501.50,10965,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080729,000000,1499.77,1501.50,1499.77,1501.50,2595,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080803,000000,1502.27,1502.27,1471.68,1496.50,14822,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080809,000000,1478.53,1489.50,1473.91,1489.50,15258,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080810,000000,1473.98,1489.00,1473.98,1489.00,1010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080811,000000,1474.52,1485.50,1459.50,1485.50,8341,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080812,000000,1485.50,1485.50,1484.92,1485.50,2411,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080819,000000,1460.04,1482.00,1459.46,1482.00,5905,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080820,000000,1460.00,1478.50,1460.00,1478.50,7090,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080825,000000,1483.47,1485.20,1480.00,1480.00,10795,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080901,000000,1523.78,1523.78,1481.00,1481.00,1210,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080902,000000,1524.45,1524.45,1484.00,1484.00,3322,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080903,000000,1525.03,1525.03,1506.00,1506.00,23106,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080907,000000,1524.10,1524.10,1512.00,1512.00,14006,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080908,000000,1555.77,1555.77,1519.50,1519.50,7738,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080909,000000,1561.99,1561.99,1539.00,1539.00,20595,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080915,000000,1542.45,1542.45,1539.00,1539.00,2890,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080916,000000,1494.90,1581.15,1494.90,1534.00,9810,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20080920,000000,1497.49,1516.50,1490.58,1516.50,17410,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20081011,000000,1516.65,1516.65,1471.72,1515.50,1497,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20081012,000000,1470.72,1514.50,1470.72,1514.50,1293,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20081013,000000,1469.71,1513.50,1469.71,1513.50,824,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20081014,000000,1469.94,1512.00,1469.94,1512.00,1836,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20081015,000000,1512.00,1512.00,1512.00,1512.00,2403,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20081019,000000,1512.15,1512.15,1498.32,1511.00,12416,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20081021,000000,1498.40,1510.50,1498.40,1510.50,1210,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20081022,000000,1466.14,1506.50,1466.14,1506.50,3960,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20081028,000000,1468.25,1492.50,1466.52,1492.50,15595,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20081029,000000,1448.57,1489.00,1448.57,1489.00,4860,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20081105,000000,1447.90,1467.00,1447.90,1467.00,22809,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20081108,000000,1466.42,1470.47,1466.42,1467.00,5343,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20081109,000000,1467.00,1467.00,1436.90,1467.00,965,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20081119,000000,1476.26,1476.26,1467.00,1467.00,1010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20081122,000000,1471.45,1471.45,1423.39,1464.50,4630,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20081126,000000,1507.61,1507.61,1466.50,1466.50,2022,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20081201,000000,1448.68,1462.00,1448.10,1462.00,10942,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20081203,000000,1502.92,1502.92,1474.00,1474.00,13010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20081207,000000,1446.89,1473.50,1446.89,1473.50,898,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20081208,000000,1446.97,1473.00,1446.97,1473.00,797,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20081228,000000,1447.50,1476.51,1447.50,1447.50,800,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20081231,000000,1428.83,1470.50,1428.83,1470.50,2039,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090104,000000,1438.50,1438.50,1438.50,1438.50,200,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090105,000000,1438.50,1438.50,1438.50,1438.50,961,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090110,000000,1428.46,1450.50,1428.46,1450.50,8428,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090111,000000,1498.92,1499.50,1498.92,1499.50,11000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090118,000000,1509.89,1514.50,1509.89,1514.50,8853,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090119,000000,1515.30,1515.30,1515.30,1513.00,13853,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090120,000000,1553.47,1553.47,1553.47,1527.00,15000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090128,000000,1570.57,1570.57,1570.57,1528.00,1000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090221,000000,1471.66,1713.22,1471.66,1607.00,16500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090222,000000,1559.17,1606.00,1559.17,1606.00,1000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090223,000000,1558.79,1600.50,1558.79,1600.50,5000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090228,000000,1642.50,1642.50,1633.96,1642.50,11055,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090301,000000,1559.14,1653.57,1559.14,1653.00,10140,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090304,000000,1577.00,1577.57,1577.00,1577.00,19853,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090307,000000,1580.52,1580.52,1557.00,1557.00,9413,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090308,000000,1548.00,1548.00,1548.00,1548.00,1858,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090309,000000,1546.00,1546.00,1546.00,1546.00,1339,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090418,000000,1595.50,1595.50,1595.50,1595.50,290,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090419,000000,1624.65,1627.50,1624.65,1627.50,1420,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090420,000000,1629.00,1629.00,1629.00,1629.00,1000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090422,000000,1630.00,1630.00,1630.00,1630.00,1080,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090502,000000,1631.00,1631.00,1631.00,1631.00,2038,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090503,000000,1633.00,1633.00,1633.00,1633.00,504,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090504,000000,1633.50,1633.50,1633.50,1633.50,2049,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090506,000000,1635.50,1635.50,1635.50,1635.50,68,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090509,000000,1678.50,1678.50,1678.50,1678.50,2000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090510,000000,1722.50,1722.50,1722.50,1722.50,9974,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090511,000000,1768.00,1768.00,1768.00,1768.00,2500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090513,000000,1815.00,1815.00,1815.00,1815.00,600,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090516,000000,1815.50,1815.50,1815.50,1815.50,41519,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090517,000000,1863.50,1863.50,1863.50,1863.50,9266,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090518,000000,1875.00,1875.00,1875.00,1875.00,53857,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090520,000000,1825.00,1825.00,1825.00,1825.00,200,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090523,000000,1824.50,1825.06,1824.50,1824.50,61907,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090524,000000,1820.38,1820.38,1777.00,1777.00,2185,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090525,000000,1811.32,1850.00,1811.32,1850.00,6514,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090526,000000,1793.00,1793.00,1793.00,1793.00,3000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090614,000000,1347.42,1400.50,1347.42,1400.50,5500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090615,000000,1393.50,1393.50,1393.50,1393.50,6766,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090616,000000,1399.50,1399.50,1399.50,1399.50,18183,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090620,000000,1415.50,1415.50,1415.50,1415.50,500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090630,000000,1416.00,1416.00,1416.00,1416.00,970,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090705,000000,1417.00,1417.00,1417.00,1417.00,588,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090713,000000,1417.50,1417.50,1417.50,1417.50,1514,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090714,000000,1419.50,1419.50,1419.50,1419.50,900,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090719,000000,1420.50,1420.50,1420.50,1420.50,175,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090726,000000,1420.50,1420.50,1420.50,1420.50,570,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090729,000000,1421.00,1421.00,1421.00,1421.00,1220,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090803,000000,1422.00,1422.00,1422.00,1422.00,110,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090804,000000,1422.00,1422.00,1422.00,1422.00,9251,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090808,000000,1430.00,1430.00,1430.00,1430.00,3500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090812,000000,1433.00,1433.00,1433.00,1433.00,10,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090815,000000,1469.50,1469.50,1469.50,1469.50,1038,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090816,000000,1507.50,1507.50,1507.50,1507.50,10,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090819,000000,1546.50,1546.50,1546.50,1546.50,769,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090830,000000,1547.00,1547.00,1547.00,1547.00,8500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090902,000000,1555.50,1555.50,1555.50,1555.50,4152,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090908,000000,1560.00,1560.00,1560.00,1560.00,20000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090909,000000,1580.00,1580.00,1580.00,1580.00,20000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090914,000000,1600.50,1600.50,1600.50,1600.50,18888,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090915,000000,1620.00,1620.00,1620.00,1620.00,10000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090916,000000,1630.50,1630.50,1630.50,1630.50,15517,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090928,000000,1647.00,1647.00,1647.00,1647.00,91,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20090930,000000,1647.00,1647.00,1647.00,1647.00,20000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091011,000000,1668.50,1668.50,1668.50,1668.50,30000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091017,000000,1701.50,1701.50,1701.50,1701.50,5000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091018,000000,1707.00,1707.00,1707.00,1707.00,24156,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091019,000000,1734.50,1734.50,1734.50,1734.50,1077,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091021,000000,1735.50,1735.50,1735.50,1735.50,491,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091024,000000,1736.00,1736.00,1736.00,1736.00,26344,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091025,000000,1766.50,1766.50,1766.50,1766.50,11551,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091031,000000,1780.00,1780.00,1780.00,1780.00,2000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091103,000000,1782.50,1782.50,1782.50,1782.50,11793,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091108,000000,1804.00,1804.00,1804.00,1804.00,250,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091109,000000,1804.50,1804.50,1804.50,1804.50,7,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091110,000000,1860.50,1860.50,1860.50,1860.50,10,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091111,000000,1918.50,1918.50,1918.50,1918.50,3095,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091114,000000,1977.94,1978.50,1976.83,1978.50,198316,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091115,000000,2040.00,2040.00,2040.00,2040.00,3576,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091116,000000,2045.50,2045.50,2045.50,2045.50,7980,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091121,000000,2060.13,2060.13,1921.57,2043.50,60461,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091122,000000,1951.00,1951.56,1951.00,1951.00,37567,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091123,000000,1950.00,1950.00,1950.00,1950.00,10497,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091124,000000,2009.50,2009.50,2009.50,2009.50,528,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091130,000000,1920.00,1920.00,1919.44,1920.00,8438,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091201,000000,1948.39,1949.50,1948.39,1949.50,10000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091202,000000,1949.50,1949.50,1949.50,1949.50,422,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091205,000000,1946.07,1980.00,1946.07,1980.00,5370,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091207,000000,1998.07,2012.50,1998.07,2012.50,38668,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091213,000000,1941.50,1941.50,1941.50,1941.50,3236,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091214,000000,2022.35,2049.50,2022.35,2049.50,800,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091215,000000,1937.50,1937.50,1937.50,1937.50,4762,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091216,000000,1931.62,1931.62,1930.50,1930.50,12000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091220,000000,1912.50,1912.50,1912.50,1912.50,12448,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20091230,000000,1955.00,1955.00,1955.00,1955.00,140,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100103,000000,1894.00,1894.00,1894.00,1894.00,69229,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100105,000000,1887.32,1952.50,1887.32,1952.50,3605,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100110,000000,1950.00,1950.00,1950.00,1950.00,50000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100111,000000,1956.00,1956.00,1956.00,1956.00,839,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100113,000000,1950.00,1951.11,1950.00,1950.00,17680,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100117,000000,1993.23,2011.00,1993.23,2011.00,20289,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100119,000000,2042.50,2042.50,2042.50,2042.50,5400,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100120,000000,2051.50,2051.50,2051.50,2051.50,23566,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100123,000000,2089.50,2089.50,2089.50,2089.50,20100,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100124,000000,2042.71,2120.00,2042.71,2120.00,17492,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100125,000000,2131.00,2131.00,2131.00,2131.00,37773,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100126,000000,2147.47,2175.00,2147.47,2175.00,22585,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100127,000000,2078.88,2218.91,2078.33,2150.00,7000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100130,000000,2150.00,2150.00,2150.00,2150.00,3000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100201,000000,2222.00,2222.00,2200.00,2200.00,2477,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100202,000000,2230.40,2230.40,2156.00,2156.00,37679,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100203,000000,2250.49,2250.49,2215.36,2245.00,8426,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100206,000000,2220.00,2220.00,2220.00,2220.00,2000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100208,000000,2199.45,2200.00,2199.45,2200.00,2486,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100214,000000,2152.00,2152.00,2152.00,2152.00,10000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100216,000000,2152.15,2152.15,2133.41,2150.50,10199,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100217,000000,2138.06,2138.06,2121.50,2121.50,23500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100220,000000,2086.50,2086.50,2086.50,2086.50,4368,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100221,000000,2124.22,2132.50,2124.22,2132.50,39830,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100222,000000,2070.55,2070.55,2070.00,2070.00,3000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100224,000000,2068.41,2085.00,2068.41,2085.00,2630,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100302,000000,2191.50,2191.50,2191.50,2191.50,2569,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100303,000000,2196.50,2196.50,2196.50,2196.50,3000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100306,000000,2201.50,2201.50,2201.50,2201.50,17010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100307,000000,2238.24,2238.24,2160.00,2160.00,42538,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100317,000000,2451.36,2652.03,2451.36,2562.00,59000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100328,000000,2602.50,2602.50,2602.50,2602.50,931,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100329,000000,2605.00,2605.00,2605.00,2605.00,300,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100330,000000,2600.50,2600.50,2600.50,2600.50,5607,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100331,000000,2599.50,2599.50,2599.50,2599.50,1711,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100404,000000,2500.00,2500.00,2500.00,2500.00,1000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100410,000000,2616.33,2616.33,2599.00,2599.00,6600,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100411,000000,2548.50,2548.50,2548.50,2548.50,3211,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100412,000000,2548.50,2548.50,2548.50,2548.50,420,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100414,000000,2466.50,2555.74,2466.50,2466.50,21156,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100419,000000,2559.55,2559.55,2425.50,2425.50,15150,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100420,000000,2395.97,2451.50,2395.97,2451.50,3442,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100421,000000,2450.50,2450.50,2450.50,2450.50,420,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100424,000000,2440.00,2441.09,2440.00,2440.00,5780,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100426,000000,2382.81,2440.00,2382.81,2440.00,6602,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100428,000000,2381.50,2381.50,2381.50,2381.50,1551,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100502,000000,2400.50,2400.50,2400.50,2400.50,2503,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100504,000000,2470.00,2470.00,2470.00,2470.00,4000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100510,000000,2462.21,2462.21,2376.50,2376.50,9715,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100511,000000,2391.72,2495.00,2391.72,2495.00,3225,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100516,000000,2400.91,2400.91,2390.00,2390.00,13384,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100518,000000,2405.45,2405.45,2400.00,2400.00,77137,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100522,000000,2480.00,2480.00,2480.00,2480.00,3000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100524,000000,2486.00,2486.00,2486.00,2486.00,1551,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100526,000000,2489.00,2489.00,2489.00,2489.00,6551,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100530,000000,2502.00,2502.00,2502.00,2502.00,10000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100531,000000,2522.50,2522.50,2522.50,2522.50,5000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100601,000000,2532.50,2532.50,2532.50,2532.50,1170,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100602,000000,2535.00,2535.00,2535.00,2535.00,2007,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100606,000000,2539.50,2539.50,2539.50,2539.50,2354,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100607,000000,2544.00,2544.00,2544.00,2544.00,24500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100608,000000,2594.00,2594.00,2593.46,2594.00,157823,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100612,000000,2664.15,2664.15,2610.00,2610.00,6432,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100613,000000,2593.94,2675.00,2593.94,2675.00,20000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100615,000000,2698.00,2698.00,2698.00,2698.00,25000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100616,000000,2583.00,2583.00,2583.00,2583.00,10000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100620,000000,2648.75,2648.75,2600.00,2600.00,21832,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100622,000000,2599.46,2600.00,2599.46,2600.00,28570,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100623,000000,2673.32,2696.00,2673.32,2696.00,1900,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100627,000000,2699.42,2700.50,2699.42,2700.50,101047,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100628,000000,2800.50,2800.50,2800.50,2800.50,70225,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100629,000000,2904.50,2904.50,2904.50,2904.50,107612,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100630,000000,3018.62,3018.62,2929.00,2929.00,41374,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100703,000000,2930.07,2930.07,2929.00,2929.00,5000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100704,000000,2934.46,2950.59,2856.50,2856.50,17713,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100705,000000,2851.18,2851.18,2834.50,2834.50,30398,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100706,000000,2905.64,2905.64,2826.00,2826.00,79336,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100717,000000,2611.00,2611.00,2611.00,2611.00,3000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100721,000000,2618.50,2618.50,2618.50,2618.50,41028,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100724,000000,2709.60,2715.00,2698.81,2715.00,106001,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100726,000000,2613.60,2700.00,2613.60,2700.00,33383,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100728,000000,2731.78,2762.50,2731.78,2762.50,10600,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100731,000000,2788.50,2788.50,2787.96,2788.50,81528,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100801,000000,2892.00,2892.00,2892.00,2892.00,70650,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100802,000000,2992.00,2999.50,2973.25,2999.50,164746,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100803,000000,3103.50,3103.50,3103.50,3103.50,32000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100804,000000,3196.00,3196.00,3196.00,3196.00,35166,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100807,000000,3301.00,3301.00,3301.00,3301.00,90116,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100808,000000,3422.83,3422.83,3348.43,3375.00,128470,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100809,000000,3306.95,3306.95,3256.89,3275.00,50477,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100810,000000,3154.67,3200.00,3154.67,3200.00,118840,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100811,000000,3157.87,3200.00,3157.87,3200.00,2888,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100814,000000,3260.34,3260.34,3100.00,3100.00,6954,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100815,000000,3100.57,3101.10,3068.50,3099.50,13146,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100816,000000,3136.26,3150.68,3136.26,3140.00,17049,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100817,000000,3075.00,3075.00,3075.00,3075.00,4700,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100818,000000,3112.63,3194.85,3112.63,3150.00,46252,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100821,000000,3215.76,3277.00,3215.76,3277.00,46483,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100822,000000,3383.50,3383.50,3383.50,3383.50,31249,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100823,000000,3483.00,3483.00,3483.00,3483.00,5480,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100824,000000,3501.00,3501.00,3501.00,3501.00,7395,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100825,000000,3525.50,3525.50,3525.50,3525.50,40100,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100828,000000,3658.50,3658.50,3658.50,3658.50,27720,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100829,000000,3754.00,3754.00,3754.00,3754.00,39829,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100830,000000,3895.85,3895.85,3731.92,3889.00,112008,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100831,000000,3886.18,3886.18,3724.50,3724.50,27699,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100904,000000,3804.75,3804.75,3652.94,3654.00,40874,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100905,000000,3530.86,3700.00,3530.86,3700.00,7085,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100906,000000,3656.28,3681.18,3544.47,3545.00,63590,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100907,000000,3551.63,3551.63,3523.00,3523.00,6110,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100908,000000,3420.44,3430.00,3419.38,3430.00,31477,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100912,000000,3516.39,3581.00,3516.39,3581.00,60401,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100913,000000,3647.11,3710.00,3647.11,3710.00,52797,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100914,000000,3710.50,3710.50,3710.50,3710.50,16700,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100915,000000,3600.00,3600.00,3600.00,3600.00,4589,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100918,000000,3806.47,3806.47,3600.00,3600.00,4415,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100920,000000,3600.00,3600.00,3600.00,3600.00,3500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100922,000000,3625.57,3795.00,3625.57,3795.00,80000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100925,000000,3638.50,3638.50,3638.50,3638.50,1589,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100926,000000,3633.00,3635.12,3633.00,3633.00,2564,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100927,000000,3625.03,3625.03,3624.50,3624.50,6659,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20100929,000000,3700.50,3700.50,3700.50,3700.50,2900,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101002,000000,3599.00,3599.00,3599.00,3599.00,4100,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101003,000000,3599.83,3599.83,3585.00,3585.00,3533,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101005,000000,3573.00,3573.00,3573.00,3573.00,2412,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101006,000000,3555.11,3740.00,3555.11,3740.00,7417,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101009,000000,3798.37,3820.00,3746.66,3820.00,42226,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101010,000000,3687.49,3944.00,3687.49,3944.00,2717,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101011,000000,3740.97,3742.56,3740.97,3741.50,8199,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101012,000000,3720.86,3720.86,3705.00,3705.00,35128,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101013,000000,3651.46,3651.46,3572.61,3625.00,21439,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101020,000000,3664.82,3664.82,3518.50,3518.50,15033,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101023,000000,3486.59,3486.59,3485.00,3485.00,28292,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101024,000000,3392.50,3392.50,3392.50,3392.50,3750,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101025,000000,3365.14,3645.00,3365.14,3645.00,43659,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101113,000000,3201.00,3329.00,3201.00,3329.00,17885,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101115,000000,3365.00,3365.00,3365.00,3365.00,260,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101116,000000,3366.00,3366.00,3366.00,3366.00,1,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101121,000000,3366.00,3366.00,3366.00,3366.00,3000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101122,000000,3376.00,3376.00,3376.00,3376.00,2323,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101128,000000,3384.00,3384.00,3384.00,3384.00,65,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101129,000000,3384.00,3384.00,3384.00,3384.00,295,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101204,000000,3384.00,3385.00,3383.00,3385.00,22118,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101205,000000,3500.00,3519.00,3499.00,3519.00,17731,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101206,000000,3575.00,3575.00,3575.00,3575.00,61805,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101207,000000,3718.00,3718.00,3717.00,3718.00,207144,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101208,000000,3720.00,3850.00,3720.00,3838.00,48642,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101211,000000,3866.00,3978.00,3866.00,3881.00,64851,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101212,000000,3920.00,3920.00,3860.00,3894.00,40492,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101213,000000,3897.00,3897.00,3850.00,3895.00,21479,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101214,000000,3860.00,3895.00,3860.00,3875.00,20634,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101218,000000,3732.00,3732.00,3732.00,3732.00,7132,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101219,000000,3705.00,3730.00,3705.00,3706.00,5606,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101220,000000,3685.00,3685.00,3685.00,3685.00,11836,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101221,000000,3642.00,3642.00,3642.00,3642.00,5000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101222,000000,3624.00,3624.00,3624.00,3624.00,6100,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101225,000000,3601.00,3601.00,3601.00,3601.00,7600,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101226,000000,3574.00,3732.00,3574.00,3700.00,24963,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101227,000000,3600.00,3600.00,3545.00,3545.00,30438,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101228,000000,3455.00,3455.00,3455.00,3455.00,5504,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20101229,000000,3435.00,3719.00,3435.00,3719.00,9899,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110102,000000,3640.00,3650.00,3580.00,3580.00,35171,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110103,000000,3703.00,3780.00,3703.00,3720.00,135201,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110104,000000,3821.00,3836.00,3780.00,3780.00,92108,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110105,000000,3800.00,3843.00,3675.00,3675.00,33926,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110108,000000,3751.00,3829.00,3659.00,3750.00,55988,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110109,000000,3756.00,3756.00,3750.00,3756.00,8144,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110110,000000,3798.00,3798.00,3610.00,3610.00,15783,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110111,000000,3608.00,3608.00,3606.00,3607.00,19653,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110115,000000,3795.00,3795.00,3698.00,3698.00,3258,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110116,000000,3650.00,3650.00,3606.00,3607.00,23070,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110117,000000,3550.00,3550.00,3540.00,3540.00,6300,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110118,000000,3540.00,3570.00,3501.00,3567.00,30503,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110119,000000,3501.00,3501.00,3404.00,3405.00,6116,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110122,000000,3421.00,3456.00,3420.00,3420.00,38114,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110123,000000,3400.00,3400.00,3307.00,3337.00,71643,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110124,000000,3308.00,3474.00,3308.00,3474.00,38806,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110126,000000,3559.00,3559.00,3500.00,3500.00,18519,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110129,000000,3559.00,3612.00,3559.00,3612.00,52075,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110130,000000,3754.00,3754.00,3753.00,3754.00,61028,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110131,000000,3890.00,3904.00,3754.00,3754.00,23656,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110201,000000,3750.00,3779.00,3750.00,3750.00,6925,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110205,000000,3839.00,3839.00,3810.00,3820.00,2576,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110206,000000,3660.00,3660.00,3647.00,3647.00,8063,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110207,000000,3647.00,3647.00,3619.00,3619.00,13301,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110208,000000,3572.00,3572.00,3572.00,3572.00,62172,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110212,000000,3700.00,3700.00,3457.00,3457.00,5952,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110213,000000,3679.00,3680.00,3481.00,3501.00,22216,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110214,000000,3500.00,3501.00,3500.00,3501.00,13331,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110215,000000,3540.00,3577.00,3501.00,3520.00,35919,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110216,000000,3502.00,3560.00,3395.00,3400.00,82883,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110219,000000,3435.00,3500.00,3298.00,3298.00,31267,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110220,000000,3280.00,3390.00,3280.00,3390.00,4082,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110222,000000,3400.00,3401.00,3399.00,3399.00,27210,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110223,000000,3400.00,3530.00,3399.00,3500.00,10895,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110226,000000,3530.00,3560.00,3500.00,3500.00,12262,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110227,000000,3550.00,3597.00,3550.00,3597.00,18375,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110228,000000,3640.00,3640.00,3630.00,3639.00,6241,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110301,000000,3644.00,3645.00,3630.00,3640.00,3550,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110302,000000,3643.00,3643.00,3600.00,3600.00,2775,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110305,000000,3600.00,3600.00,3600.00,3600.00,3071,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110306,000000,3597.00,3598.00,3404.00,3404.00,2772,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110307,000000,3500.00,3580.00,3500.00,3580.00,552,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110309,000000,3590.00,3590.00,3590.00,3590.00,4435,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110312,000000,3585.00,3585.00,3585.00,3585.00,2777,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110313,000000,3462.00,3462.00,3407.00,3407.00,3838,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110314,000000,3462.00,3583.00,3462.00,3583.00,711,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110326,000000,3560.00,3570.00,3401.00,3570.00,11328,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110327,000000,3535.00,3569.00,3481.00,3569.00,6914,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110328,000000,3562.00,3569.00,3491.00,3491.00,6115,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110329,000000,3545.00,3545.00,3400.00,3450.00,24719,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110330,000000,3509.00,3549.00,3451.00,3549.00,20468,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110403,000000,3549.00,3570.00,3500.00,3545.00,13807,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110404,000000,3500.00,3580.00,3500.00,3545.00,21217,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110405,000000,3599.00,3652.00,3599.00,3652.00,53311,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110406,000000,3745.00,3745.00,3745.00,3745.00,18088,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110409,000000,3779.00,3779.00,3779.00,3779.00,8975,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110410,000000,3796.00,3796.00,3796.00,3796.00,21803,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110411,000000,3796.00,3796.00,3745.00,3795.00,32051,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110412,000000,3701.00,3701.00,3573.00,3573.00,8534,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110413,000000,3688.00,3688.00,3680.00,3680.00,1577,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110416,000000,3680.00,3680.00,3600.00,3600.00,35775,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110417,000000,3659.00,3680.00,3525.00,3680.00,21581,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110418,000000,3700.00,3700.00,3620.00,3695.00,13758,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110419,000000,3640.00,3645.00,3620.00,3640.00,4033,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110420,000000,3640.00,3650.00,3550.00,3620.00,20823,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110423,000000,3550.00,3778.00,3501.00,3778.00,38949,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110424,000000,3700.00,3700.00,3600.00,3700.00,15793,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110427,000000,3599.00,3748.00,3599.00,3748.00,136,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110501,000000,3532.00,3532.00,3532.00,3532.00,10,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110502,000000,3734.00,3734.00,3734.00,3734.00,10,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110503,000000,3532.00,3532.00,3532.00,3532.00,1100,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110504,000000,3541.00,3550.00,3540.00,3540.00,11496,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110508,000000,3650.00,3650.00,3650.00,3650.00,100,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110509,000000,3511.00,3511.00,3511.00,3511.00,1340,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110515,000000,3640.00,3640.00,3640.00,3640.00,100,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110518,000000,3509.00,3509.00,3509.00,3509.00,5810,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110521,000000,3499.00,3499.00,3499.00,3499.00,1472,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110522,000000,3496.00,3496.00,3496.00,3496.00,500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110523,000000,3495.00,3495.00,3495.00,3495.00,2504,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110524,000000,3490.00,3490.00,3490.00,3490.00,70,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110525,000000,3490.00,3490.00,3490.00,3490.00,1195,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110608,000000,3200.00,3200.00,3200.00,3200.00,2610,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110611,000000,3196.00,3196.00,3196.00,3196.00,10,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110612,000000,3196.00,3196.00,3196.00,3196.00,1,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110613,000000,3196.00,3196.00,3196.00,3196.00,1,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110614,000000,3196.00,3196.00,3196.00,3196.00,1,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110615,000000,3196.00,3196.00,3196.00,3196.00,1,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110618,000000,3196.00,3196.00,3196.00,3196.00,4036,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110619,000000,3190.00,3190.00,3190.00,3190.00,5,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110621,000000,3190.00,3190.00,3190.00,3190.00,431,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110622,000000,3189.00,3189.00,3189.00,3189.00,2750,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110626,000000,3184.00,3184.00,3184.00,3184.00,67675,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110628,000000,3076.00,3076.00,3076.00,3076.00,1940,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110629,000000,3073.00,3073.00,3073.00,3073.00,19500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110702,000000,3044.00,3044.00,3044.00,3044.00,326,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110704,000000,3043.00,3043.00,3043.00,3043.00,1988,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110706,000000,3040.00,3040.00,3040.00,3040.00,2669,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110709,000000,3036.00,3036.00,3036.00,3036.00,3340,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110710,000000,3031.00,3031.00,3031.00,3031.00,125,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110719,000000,3031.00,3031.00,3031.00,3031.00,5000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110723,000000,3024.00,3024.00,3024.00,3024.00,5000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110809,000000,3016.00,3016.00,3016.00,3016.00,500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110813,000000,3015.00,3015.00,3015.00,3015.00,1500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110830,000000,3013.00,3013.00,3013.00,3013.00,330,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110903,000000,3012.00,3031.00,3012.00,3012.00,139019,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110904,000000,3100.00,3135.00,2895.00,2895.00,458792,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110905,000000,3000.00,3024.00,2996.00,3024.00,70518,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110906,000000,3109.00,3109.00,3000.00,3000.00,4185,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110907,000000,2999.00,2999.00,2875.00,2958.00,35831,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110910,000000,2950.00,3078.00,2900.00,3077.00,109319,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110911,000000,3116.00,3116.00,3060.00,3060.00,30133,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110912,000000,3152.00,3152.00,3120.00,3152.00,206737,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110913,000000,3271.00,3271.00,3271.00,3271.00,2069,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110914,000000,3274.00,3274.00,3274.00,3274.00,44340,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110917,000000,3345.00,3346.00,3306.00,3310.00,230716,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110918,000000,3339.00,3339.00,3210.00,3210.00,75664,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110919,000000,3265.00,3265.00,3140.00,3140.00,16440,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110920,000000,3110.00,3298.00,3110.00,3110.00,22280,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110921,000000,3205.00,3248.00,3077.00,3077.00,26900,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110925,000000,3200.00,3200.00,3057.00,3057.00,5260,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110926,000000,3245.00,3245.00,3050.00,3050.00,10010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110927,000000,3225.00,3225.00,3034.00,3034.00,9019,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20110928,000000,3160.00,3160.00,3023.00,3083.00,21027,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111001,000000,3050.00,3050.00,2991.00,2992.00,48047,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111002,000000,3080.00,3080.00,2921.00,2921.00,16522,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111003,000000,2999.00,2999.00,2897.00,2897.00,104789,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111004,000000,2988.00,2988.00,2810.00,2814.00,78779,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111005,000000,2898.00,2898.00,2790.00,2815.00,34783,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111008,000000,2950.00,2950.00,2865.00,2865.00,59034,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111009,000000,2920.00,2920.00,2871.00,2873.00,153869,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111010,000000,2940.00,2950.00,2910.00,2910.00,67881,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111011,000000,2930.00,2930.00,2890.00,2890.00,21872,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111012,000000,2900.00,2940.00,2832.00,2940.00,56905,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111015,000000,2980.00,2980.00,2779.00,2779.00,26647,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111016,000000,2888.00,2888.00,2760.00,2762.00,43875,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111017,000000,2948.00,2948.00,2725.00,2730.00,59018,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111018,000000,2700.00,2750.00,2665.00,2699.00,66655,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111024,000000,2843.00,2900.00,2751.00,2900.00,44139,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111025,000000,2800.00,2817.00,2750.00,2750.00,27004,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111026,000000,2710.00,2751.00,2710.00,2750.00,41170,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111029,000000,2730.00,2730.00,2711.00,2711.00,5155,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111030,000000,2702.00,2788.00,2701.00,2710.00,33012,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111031,000000,2710.00,2710.00,2683.00,2683.00,20740,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111101,000000,2790.00,2810.00,2790.00,2799.00,14232,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111102,000000,2849.00,2849.00,2761.00,2847.00,124380,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111105,000000,2840.00,2840.00,2770.00,2770.00,47853,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111106,000000,2819.00,2819.00,2669.00,2750.00,22290,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111108,000000,2850.00,2850.00,2672.00,2678.00,41110,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111109,000000,2745.00,2800.00,2730.00,2733.00,159102,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111112,000000,2850.00,2850.00,2751.00,2751.00,10010,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111113,000000,2703.00,2730.00,2699.00,2699.00,45396,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111114,000000,2770.00,2770.00,2720.00,2740.00,16439,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111116,000000,2750.00,2770.00,2742.00,2742.00,18001,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111119,000000,2750.00,2780.00,2750.00,2780.00,8863,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111120,000000,2710.00,2720.00,2660.00,2680.00,15050,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111121,000000,2699.00,2735.00,2641.00,2735.00,51578,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111122,000000,2652.00,2700.00,2651.00,2700.00,7541,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111123,000000,2651.00,2651.00,2610.00,2649.00,31909,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111126,000000,2710.00,2720.00,2690.00,2720.00,7950,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111127,000000,2670.00,2680.00,2631.00,2680.00,55367,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111128,000000,2600.00,2700.00,2600.00,2700.00,19728,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111130,000000,2607.00,2698.00,2600.00,2698.00,33940,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111203,000000,2655.00,2761.00,2655.00,2761.00,30291,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111204,000000,2770.00,2783.00,2770.00,2783.00,8341,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111207,000000,2794.00,2794.00,2794.00,2794.00,13280,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111210,000000,2813.00,2813.00,2813.00,2813.00,12176,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111211,000000,2829.00,2829.00,2829.00,2829.00,19482,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111212,000000,2856.00,2856.00,2856.00,2856.00,1,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111213,000000,2856.00,2856.00,2856.00,2856.00,11,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111214,000000,2856.00,2856.00,2856.00,2856.00,540,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111217,000000,2857.00,2857.00,2857.00,2857.00,5510,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111218,000000,2866.00,2866.00,2866.00,2866.00,9970,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111219,000000,2880.00,2880.00,2879.00,2880.00,87199,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111220,000000,2995.00,2995.00,2995.00,2995.00,43168,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111221,000000,3059.00,3059.00,2910.00,2920.00,110029,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111224,000000,2920.00,2988.00,2920.00,2922.00,87574,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111225,000000,2923.00,2931.00,2922.00,2930.00,22300,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111226,000000,2925.00,2925.00,2922.00,2922.00,8922,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111227,000000,2941.00,2941.00,2941.00,2941.00,1691,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111228,000000,2850.00,2850.00,2820.00,2823.00,4712,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20111231,000000,2830.00,2835.00,2828.00,2828.00,11202,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120101,000000,2828.00,2828.00,2827.00,2827.00,3296,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120102,000000,2791.00,2791.00,2789.00,2791.00,61336,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120103,000000,2706.00,2720.00,2704.00,2710.00,12089,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120104,000000,2798.00,2798.00,2798.00,2798.00,2000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120107,000000,2799.00,2799.00,2799.00,2799.00,500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120108,000000,2690.00,2700.00,2690.00,2700.00,5384,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120109,000000,2700.00,2700.00,2700.00,2700.00,1500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120110,000000,2681.00,2750.00,2680.00,2750.00,8100,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120111,000000,2800.00,2849.00,2705.00,2705.00,12342,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120123,000000,2811.00,2849.00,2811.00,2820.00,2841,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120125,000000,2900.00,2900.00,2750.00,2750.00,13283,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120128,000000,2899.00,2944.00,2899.00,2944.00,45918,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120129,000000,3005.00,3005.00,2900.00,2980.00,45524,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120130,000000,2906.00,2906.00,2834.00,2834.00,5600,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120131,000000,2850.00,2990.00,2827.00,2829.00,53030,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120201,000000,2800.00,2805.00,2800.00,2800.00,11037,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120204,000000,2920.00,2920.00,2919.00,2920.00,12000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120205,000000,2900.00,2900.00,2884.00,2884.00,8246,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120206,000000,2777.00,2900.00,2777.00,2850.00,12879,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120207,000000,2840.00,2840.00,2781.00,2781.00,5363,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120208,000000,2801.00,2801.00,2801.00,2801.00,2178,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120212,000000,2780.00,2780.00,2780.00,2780.00,2573,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120213,000000,2850.00,2850.00,2749.00,2749.00,11427,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120214,000000,2736.00,2738.00,2736.00,2737.00,10815,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120215,000000,2722.00,2722.00,2722.00,2722.00,21123,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120218,000000,2700.00,2730.00,2695.00,2730.00,5681,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120219,000000,2699.00,2700.00,2699.00,2700.00,10000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120220,000000,2680.00,2694.00,2676.00,2694.00,6891,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120221,000000,2671.00,2675.00,2666.00,2675.00,18029,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120222,000000,2643.00,2800.00,2642.00,2660.00,41208,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120225,000000,2640.00,2650.00,2640.00,2641.00,10849,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120226,000000,2700.00,2700.00,2700.00,2700.00,2779,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120227,000000,2700.00,2700.00,2641.00,2700.00,9907,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120228,000000,2700.00,2721.00,2700.00,2721.00,3842,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120229,000000,2750.00,2780.00,2750.00,2780.00,2750,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120303,000000,2723.00,2723.00,2592.00,2611.00,59306,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120304,000000,2650.00,2680.00,2649.00,2680.00,6020,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120305,000000,2700.00,2700.00,2652.00,2652.00,20214,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120307,000000,2652.00,2652.00,2652.00,2652.00,3806,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120310,000000,2610.00,2610.00,2605.00,2605.00,1600,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120311,000000,2710.00,2711.00,2710.00,2710.00,13100,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120312,000000,2710.00,2710.00,2710.00,2710.00,1020,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120314,000000,2670.00,2670.00,2631.00,2631.00,3004500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120318,000000,2740.00,2750.00,2640.00,2640.00,11007,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120324,000000,2750.00,2750.00,2750.00,2750.00,5000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120325,000000,2770.00,2770.00,2770.00,2770.00,3500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120326,000000,2770.00,2770.00,2701.00,2766.00,2218,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120327,000000,2699.00,2700.00,2699.00,2700.00,640,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120328,000000,2651.00,2700.00,2651.00,2700.00,3235,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120403,000000,2651.00,2655.00,2651.00,2651.00,18377,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120404,000000,2650.00,2650.00,2641.00,2641.00,1344,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120407,000000,2646.00,2646.00,2641.00,2641.00,3658,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120408,000000,2641.00,2680.00,2640.00,2680.00,19730,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120409,000000,2680.00,2680.00,2640.00,2640.00,5400,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120410,000000,2660.00,2680.00,2610.00,2610.00,47499,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120414,000000,2650.00,2650.00,2650.00,2650.00,250,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120415,000000,2640.00,2660.00,2640.00,2650.00,1465,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120416,000000,2605.00,2700.00,2605.00,2700.00,20801,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120418,000000,2664.00,2770.00,2664.00,2770.00,35100,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120421,000000,2806.00,2806.00,2806.00,2806.00,2531,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120422,000000,2810.00,2810.00,2810.00,2810.00,9742,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120423,000000,2823.00,2823.00,2823.00,2823.00,27401,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120424,000000,2862.00,2862.00,2862.00,2862.00,13115,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120428,000000,2880.00,2880.00,2879.00,2880.00,90736,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120429,000000,2882.00,2882.00,2800.00,2800.00,32035,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120430,000000,2900.00,2993.00,2890.00,2993.00,91785,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120501,000000,3072.00,3072.00,2993.00,3020.00,30362,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120502,000000,2860.00,2860.00,2856.00,2860.00,2617,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120505,000000,2911.00,2958.00,2851.00,2851.00,35600,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120506,000000,2820.00,2900.00,2820.00,2900.00,11827,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120508,000000,2807.00,2807.00,2806.00,2806.00,5806,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120509,000000,2803.00,2820.00,2803.00,2820.00,28692,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120512,000000,2820.00,2820.00,2820.00,2820.00,428,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120513,000000,2759.00,2780.00,2759.00,2760.00,19325,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120514,000000,2733.00,2819.00,2733.00,2819.00,13313,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120515,000000,2716.00,2760.00,2716.00,2760.00,18498,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120516,000000,2691.00,2691.00,2691.00,2691.00,23150,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120519,000000,2661.00,2800.00,2661.00,2800.00,36100,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120520,000000,2800.00,2830.00,2800.00,2830.00,1500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120521,000000,2731.00,2785.00,2700.00,2730.00,9005,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120522,000000,2790.00,2799.00,2790.00,2799.00,10000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120523,000000,2800.00,2809.00,2800.00,2800.00,14150,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120526,000000,2799.00,2799.00,2700.00,2701.00,18273,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120605,000000,2392.00,2392.00,2392.00,2392.00,30395,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120606,000000,2355.00,2356.00,2355.00,2356.00,9205,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120609,000000,2356.00,2356.00,2356.00,2356.00,812,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120612,000000,2344.00,2344.00,2344.00,2344.00,10,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120619,000000,2344.00,2344.00,2344.00,2344.00,10000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120620,000000,2332.00,2332.00,2332.00,2332.00,22004,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120623,000000,2306.00,2306.00,2306.00,2306.00,500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120711,000000,2305.00,2305.00,2305.00,2305.00,100,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120715,000000,2305.00,2305.00,2305.00,2305.00,3,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120718,000000,2305.00,2305.00,2305.00,2305.00,3300,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120723,000000,2302.00,2302.00,2302.00,2302.00,1,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120724,000000,2302.00,2302.00,2302.00,2302.00,1,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120728,000000,2302.00,2302.00,2302.00,2302.00,1,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120729,000000,2302.00,2302.00,2302.00,2302.00,1,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120731,000000,2302.00,2302.00,2302.00,2302.00,1,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120801,000000,2302.00,2302.00,2302.00,2302.00,1,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120825,000000,2302.00,2302.00,2302.00,2302.00,1,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120905,000000,2302.00,2302.00,2302.00,2302.00,1,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120911,000000,2302.00,2302.00,2302.00,2302.00,200,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120916,000000,2302.00,2302.00,2302.00,2302.00,1,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120917,000000,2302.00,2302.00,2302.00,2302.00,1,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120918,000000,2302.00,2302.00,2302.00,2302.00,1,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120919,000000,2302.00,2302.00,2302.00,2302.00,1205,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120922,000000,2301.00,2301.00,2301.00,2301.00,1424,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120923,000000,2299.00,2299.00,2299.00,2299.00,4350,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120924,000000,2294.00,2294.00,2294.00,2294.00,5,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120925,000000,2294.00,2294.00,2294.00,2294.00,10000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120926,000000,2282.00,2448.00,2282.00,2353.00,955752,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120929,000000,2382.00,2446.00,2301.00,2440.00,54801,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20120930,000000,2445.00,2491.00,2351.00,2491.00,55020,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121001,000000,2354.00,2354.00,2350.00,2350.00,30493,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121002,000000,2315.00,2321.00,2314.00,2314.00,26019,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121003,000000,2310.00,2315.00,2284.00,2310.00,26466,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121006,000000,2287.00,2287.00,2260.00,2260.00,35154,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121007,000000,2378.00,2378.00,2364.00,2364.00,10100,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121008,000000,2282.00,2299.00,2282.00,2299.00,17058,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121009,000000,2271.00,2370.00,2267.00,2370.00,8891,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121010,000000,2240.00,2271.00,2240.00,2271.00,30506,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121013,000000,2290.00,2389.00,2290.00,2370.00,47156,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121014,000000,2415.00,2418.00,2415.00,2418.00,49524,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121015,000000,2477.00,2477.00,2477.00,2477.00,28902,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121016,000000,2512.00,2512.00,2511.00,2512.00,61220,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121017,000000,2513.00,2560.00,2500.00,2500.00,482692,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121020,000000,2580.00,2580.00,2402.00,2404.00,15000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121021,000000,2388.00,2388.00,2388.00,2388.00,20200,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121022,000000,2364.00,2364.00,2364.00,2364.00,11000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121023,000000,2352.00,2352.00,2352.00,2352.00,11000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121024,000000,2339.00,2339.00,2339.00,2339.00,11000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121027,000000,2327.00,2499.00,2327.00,2327.00,29545,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121028,000000,2301.00,2301.00,2297.00,2297.00,23000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121029,000000,2271.00,2271.00,2271.00,2271.00,5007,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121030,000000,2265.00,2265.00,2265.00,2265.00,97,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121031,000000,2265.00,2265.00,2265.00,2265.00,6115,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121104,000000,2258.00,2258.00,2258.00,2258.00,7201,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121105,000000,2251.00,2251.00,2251.00,2251.00,3500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121113,000000,2247.00,2247.00,2247.00,2247.00,3714,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121119,000000,2243.00,2243.00,2243.00,2243.00,5000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121120,000000,2237.00,2265.00,2237.00,2238.00,70558,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121121,000000,2200.00,2200.00,2161.00,2200.00,36965,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121126,000000,2150.00,2150.00,2140.00,2140.00,7535,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121127,000000,2167.00,2295.00,2166.00,2295.00,4070,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121128,000000,2180.00,2297.00,2180.00,2295.00,15958,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121201,000000,2251.00,2251.00,2251.00,2251.00,300,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121202,000000,2299.00,2312.00,2299.00,2311.00,13000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121203,000000,2238.00,2238.00,2238.00,2238.00,15000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121204,000000,2232.00,2238.00,2232.00,2238.00,35100,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121205,000000,2194.00,2236.00,2193.00,2194.00,49286,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121208,000000,2220.00,2220.00,2220.00,2220.00,25000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121209,000000,2220.00,2220.00,2181.00,2181.00,21600,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121210,000000,2220.00,2220.00,2182.00,2200.00,17165,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121211,000000,2181.00,2220.00,2130.00,2220.00,25366,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121212,000000,2210.00,2211.00,2210.00,2210.00,28646,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121215,000000,2208.00,2220.00,2208.00,2220.00,22472,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121216,000000,2210.00,2220.00,2210.00,2220.00,15500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121217,000000,2220.00,2220.00,2200.00,2200.00,8646,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121218,000000,2124.00,2200.00,2124.00,2180.00,27059,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121219,000000,2112.00,2112.00,2112.00,2112.00,9700,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121222,000000,2190.00,2190.00,2123.00,2123.00,32395,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121223,000000,2200.00,2250.00,2200.00,2200.00,53497,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121224,000000,2200.00,2285.00,2125.00,2284.00,41245,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121225,000000,2262.00,2298.00,2262.00,2298.00,75024,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121226,000000,2379.00,2379.00,2379.00,2379.00,13193,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121229,000000,2395.00,2395.00,2320.00,2395.00,76649,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121230,000000,2471.00,2471.00,2471.00,2471.00,157181,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20121231,000000,2569.00,2569.00,2569.00,2569.00,46516,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130101,000000,2629.00,2629.00,2629.00,2629.00,112531,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130102,000000,2674.00,2729.00,2629.00,2660.00,65413,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130106,000000,2592.00,2592.00,2582.00,2582.00,16900,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130108,000000,2561.00,2561.00,2561.00,2561.00,4,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130109,000000,2561.00,2561.00,2561.00,2561.00,12619,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130115,000000,2544.00,2544.00,2544.00,2544.00,100,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130116,000000,2544.00,2544.00,2544.00,2544.00,3165,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130120,000000,2541.00,2541.00,2541.00,2541.00,11600,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130121,000000,2526.00,2561.00,2526.00,2526.00,204524,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130122,000000,2550.00,2550.00,2429.00,2429.00,23700,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130123,000000,2528.00,2528.00,2417.00,2417.00,76025,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130126,000000,2331.00,2424.00,2328.00,2328.00,34139,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130127,000000,2410.00,2410.00,2408.00,2408.00,20500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130128,000000,2307.00,2307.00,2307.00,2307.00,13473,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130130,000000,2300.00,2300.00,2292.00,2292.00,30571,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130202,000000,2259.00,2290.00,2259.00,2259.00,27705,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130203,000000,2290.00,2290.00,2280.00,2280.00,37203,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130204,000000,2309.00,2309.00,2309.00,2309.00,25423,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130205,000000,2240.00,2240.00,2218.00,2220.00,8001,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130206,000000,2211.00,2290.00,2210.00,2245.00,19203,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130209,000000,2211.00,2278.00,2211.00,2278.00,22345,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130211,000000,2214.00,2270.00,2214.00,2270.00,44837,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130212,000000,2300.00,2300.00,2300.00,2300.00,15000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130213,000000,2270.00,2358.00,2270.00,2356.00,27662,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130216,000000,2320.00,2320.00,2304.00,2304.00,20894,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130217,000000,2320.00,2350.00,2320.00,2320.00,25470,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130218,000000,2320.00,2394.00,2319.00,2394.00,49682,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130219,000000,2350.00,2418.00,2350.00,2418.00,31736,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130220,000000,2450.00,2451.00,2419.00,2451.00,33664,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130223,000000,2489.00,2489.00,2385.00,2391.00,20090,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130224,000000,2385.00,2385.00,2385.00,2385.00,1831,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130225,000000,2400.00,2450.00,2400.00,2450.00,16450,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130226,000000,2400.00,2485.00,2400.00,2485.00,27182,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130227,000000,2488.00,2488.00,2400.00,2400.00,15299,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130302,000000,2470.00,2470.00,2470.00,2470.00,400,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130303,000000,2420.00,2514.00,2420.00,2514.00,101000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130304,000000,2606.00,2607.00,2606.00,2607.00,86760,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130305,000000,2711.00,2711.00,2700.00,2700.00,149055,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130306,000000,2711.00,2720.00,2603.00,2603.00,191364,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130309,000000,2743.00,2743.00,2682.00,2682.00,33916,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130310,000000,2700.00,2700.00,2700.00,2700.00,15000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130311,000000,2651.00,2690.00,2582.00,2582.00,29300,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130312,000000,2566.00,2680.00,2566.00,2680.00,24944,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130313,000000,2700.00,2700.00,2700.00,2700.00,15000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130316,000000,2561.00,2564.00,2561.00,2561.00,19207,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130317,000000,2631.00,2631.00,2537.00,2560.00,7107,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130318,000000,2528.00,2560.00,2528.00,2560.00,16191,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130325,000000,2599.00,2599.00,2599.00,2599.00,430,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130326,000000,2601.00,2601.00,2599.00,2599.00,22535,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130327,000000,2600.00,2600.00,2506.00,2506.00,11119,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130331,000000,2550.00,2550.00,2550.00,2550.00,6300,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130403,000000,2680.00,2680.00,2680.00,2680.00,365,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130406,000000,2552.00,2552.00,2552.00,2552.00,13342,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130407,000000,2551.00,2551.00,2551.00,2551.00,5000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130408,000000,2551.00,2551.00,2551.00,2551.00,300,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130409,000000,2610.00,2680.00,2600.00,2680.00,33714,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130410,000000,2700.00,2713.00,2700.00,2713.00,41140,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130413,000000,2767.00,2767.00,2767.00,2767.00,39814,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130415,000000,2822.00,2822.00,2822.00,2822.00,35871,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130416,000000,2872.00,2872.00,2872.00,2872.00,46000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130417,000000,2938.00,2938.00,2890.00,2900.00,147029,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130420,000000,2929.00,2929.00,2817.00,2817.00,25280,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130421,000000,2785.00,2840.00,2784.00,2840.00,58874,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130422,000000,2830.00,2869.00,2805.00,2806.00,51500,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130423,000000,2850.00,2947.00,2850.00,2947.00,65958,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130424,000000,3026.00,3026.00,3026.00,3026.00,67870,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130427,000000,3128.00,3128.00,3128.00,3128.00,36707,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130428,000000,3100.00,3100.00,2941.00,2995.00,20627,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130429,000000,2922.00,2980.00,2922.00,2980.00,97326,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130430,000000,2950.00,2950.00,2900.00,2900.00,1000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130501,000000,2850.00,2900.00,2850.00,2900.00,14125,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130504,000000,2813.00,2820.00,2813.00,2820.00,46138,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130505,000000,2950.00,2950.00,2749.00,2749.00,3368,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130506,000000,2930.00,2973.00,2930.00,2973.00,37384,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130507,000000,2967.00,3022.00,2967.00,3022.00,43320,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130508,000000,3078.00,3078.00,3023.00,3078.00,101275,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130511,000000,3174.00,3174.00,3174.00,3174.00,50787,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130512,000000,3254.00,3254.00,3250.00,3254.00,6039,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130514,000000,3138.00,3138.00,3138.00,3138.00,311,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130515,000000,3013.00,3013.00,3013.00,3013.00,20598,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130518,000000,3000.00,3000.00,2982.00,2983.00,17505,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130519,000000,3013.00,3202.00,3000.00,3202.00,40096,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130521,000000,3260.00,3260.00,3250.00,3260.00,155421,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130522,000000,3260.00,3389.00,3260.00,3389.00,101202,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130525,000000,3468.00,3468.00,3468.00,3468.00,8000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130526,000000,3481.00,3481.00,3481.00,3481.00,1453,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130527,000000,3484.00,3484.00,3484.00,3484.00,11656,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130529,000000,3504.00,3504.00,3504.00,3504.00,30,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130601,000000,3504.00,3504.00,3504.00,3504.00,1467,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130602,000000,3506.00,3506.00,3506.00,3506.00,14540,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130603,000000,3531.00,3531.00,3531.00,3531.00,18326,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130608,000000,3564.00,3564.00,3564.00,3564.00,26639,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130609,000000,3611.00,3611.00,3611.00,3611.00,42645,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130619,000000,3376.00,3376.00,3376.00,3376.00,63497,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130622,000000,3482.00,3482.00,3482.00,3482.00,13304,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130623,000000,3505.00,3505.00,3505.00,3505.00,5360,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130629,000000,3515.00,3515.00,3515.00,3515.00,5025,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130630,000000,3523.00,3523.00,3523.00,3523.00,5365,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130702,000000,3532.00,3532.00,3532.00,3532.00,5050,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130709,000000,3542.00,3542.00,3542.00,3542.00,2000,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130710,000000,3545.00,3545.00,3545.00,3545.00,1475,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130714,000000,3548.00,3548.00,3548.00,3548.00,10600,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130715,000000,3567.00,3567.00,3567.00,3567.00,13885,0000,CapitalIncreaseIncludingContribution
DarouAmin_Share,d,20130716,000000,3592.00,3592.00,3592.00,3592.00,1920,0000,CapitalIncreaseIncludingContribution
