<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
DarouAboreyhan_Share,d,20030222,000000,3451.44,3451.44,3451.44,3451.44,2499,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030223,000000,3509.38,3509.38,3509.38,3509.38,6000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030225,000000,3509.38,3509.38,3447.01,3509.38,5040,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030303,000000,3508.44,3508.44,3508.44,3508.44,210,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030305,000000,3333.10,3508.06,3333.10,3508.06,5023,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030308,000000,3508.06,3508.06,3508.06,3508.06,95,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030310,000000,3507.29,3507.50,3507.29,3507.50,1105,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030312,000000,3505.48,3507.12,3499.30,3507.12,2378,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030315,000000,3507.50,3507.50,3507.50,3507.50,495,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030319,000000,3507.09,3507.50,3507.09,3507.50,6780,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030406,000000,3507.50,3507.50,3507.50,3507.50,5000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030407,000000,3507.50,3507.50,3507.50,3507.50,1000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030412,000000,3518.75,3518.75,3518.75,3518.75,200,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030416,000000,3519.12,3519.12,3519.12,3519.12,1266,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030427,000000,3520.83,3520.83,3520.62,3520.62,828,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030504,000000,3530.74,3539.38,3530.74,3539.38,40000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030517,000000,3571.62,3571.62,3571.62,3571.62,1900,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030520,000000,3571.83,3571.83,3571.62,3571.62,102,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030525,000000,3571.81,3572.02,3571.81,3571.81,1658,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030527,000000,3572.00,3572.00,3572.00,3572.00,200,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030528,000000,3561.51,3738.72,3561.51,3687.50,3087,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030531,000000,3687.50,3687.50,3687.50,3687.50,8,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030601,000000,3687.69,3687.69,3687.69,3687.69,500,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030602,000000,3687.50,3687.50,3687.50,3687.50,92,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030811,000000,3687.50,3687.50,3687.50,3687.50,10000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030812,000000,3687.09,3687.50,3687.09,3687.50,1378,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030825,000000,3680.33,3687.50,3680.33,3687.50,100,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030915,000000,3503.12,3687.50,3503.12,3687.50,712,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20030930,000000,3504.13,3676.06,3504.13,3676.06,620,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20031029,000000,3508.06,3508.06,3508.06,3508.06,15267,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20031102,000000,3507.88,3507.88,3507.88,3507.88,5824,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20031110,000000,3495.24,3508.00,3495.24,3506.56,1912,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20031112,000000,3505.90,3519.28,3505.90,3513.31,63270,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20031115,000000,3513.31,3513.31,3513.31,3513.31,1766,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20031123,000000,3515.15,3515.35,3513.50,3513.50,1950,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20031124,000000,3513.50,3513.50,3513.50,3513.50,2176,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20031202,000000,3513.71,3513.71,3513.50,3513.50,2010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20031203,000000,3513.71,3513.71,3513.50,3513.50,168,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20031209,000000,3513.50,3513.50,3513.50,3513.50,1000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20031210,000000,3519.26,3519.26,3513.50,3513.50,740010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20031213,000000,3512.73,3600.80,3512.73,3521.38,1260,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20031214,000000,3521.38,3521.38,3521.38,3521.38,200,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20031215,000000,3529.72,3529.72,3522.31,3522.31,1202,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20031217,000000,3531.98,3531.98,3522.31,3522.31,50,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20031221,000000,3531.91,3531.91,3523.06,3523.06,888,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20031222,000000,3532.04,3532.04,3523.81,3523.81,1010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20031224,000000,3532.21,3532.21,3524.19,3524.19,450,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20031227,000000,3532.40,3532.40,3524.38,3524.38,344,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20031229,000000,3532.14,3534.41,3527.00,3527.00,3060,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040103,000000,3531.37,3537.54,3531.37,3537.12,749810,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040105,000000,3538.15,3538.15,3537.12,3537.12,110,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040110,000000,3547.82,3547.82,3537.12,3537.12,100010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040111,000000,3541.65,3541.65,3537.12,3537.12,210,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040112,000000,3541.22,3541.22,3537.31,3537.31,610,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040117,000000,3677.24,3677.24,3538.62,3538.62,110110,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040118,000000,3543.73,3543.73,3539.00,3539.00,888,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040120,000000,3544.31,3544.31,3539.38,3539.38,910,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040121,000000,3544.24,3544.24,3540.12,3540.12,1814,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040125,000000,3681.07,3681.07,3541.44,3541.44,300110,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040126,000000,3598.80,3599.01,3545.75,3545.75,749,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040127,000000,3614.75,3614.75,3588.88,3588.88,5850,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040128,000000,3619.01,3619.01,3589.44,3589.44,210,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040131,000000,3619.37,3619.37,3590.00,3590.00,210,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040203,000000,3618.95,3618.95,3598.62,3598.62,2908,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040204,000000,3618.88,3618.88,3603.69,3603.69,2504,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040207,000000,3618.21,3618.21,3608.56,3608.56,3269,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040209,000000,3608.56,3608.56,3608.56,3608.56,100,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040215,000000,3608.56,3608.56,3608.56,3608.56,200,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040218,000000,3608.56,3608.56,3608.56,3608.56,400,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040229,000000,3608.56,3608.56,3608.56,3608.56,1560,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040306,000000,3608.38,3608.58,3608.38,3608.38,350,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040308,000000,3592.40,3608.00,3592.19,3608.00,215,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040405,000000,3592.44,3601.06,3592.44,3601.06,5545,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040418,000000,3601.06,3601.06,3601.06,3601.06,121,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040426,000000,3490.55,3599.38,3490.55,3599.38,210,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040428,000000,3491.71,3586.81,3491.71,3586.81,1510,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040502,000000,3584.16,3586.62,3583.75,3586.62,735510,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040503,000000,3586.18,3765.90,3586.18,3587.00,735891,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040504,000000,3764.44,3764.44,3605.75,3605.75,736388,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040505,000000,3770.00,3770.00,3770.00,3770.00,557745,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040511,000000,3770.00,3770.00,3770.00,3770.00,105,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040516,000000,3770.00,3770.00,3770.00,3770.00,2817,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040519,000000,3770.00,3770.00,3770.00,3770.00,90,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040524,000000,3769.40,3769.81,3769.40,3769.81,135,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040529,000000,3769.42,3769.62,3769.42,3769.62,550,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040602,000000,3769.62,3769.62,3769.62,3769.62,95,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040613,000000,3769.44,3769.64,3769.44,3769.44,1520,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040713,000000,3769.44,3769.44,3769.44,3769.44,450,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040724,000000,3758.24,3768.88,3758.24,3768.88,460,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040728,000000,3756.79,3760.06,3756.79,3760.06,9007,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040731,000000,3758.44,3759.88,3758.44,3759.88,252,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040802,000000,3753.76,3759.69,3752.53,3759.69,270,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040927,000000,3578.59,3688.00,3578.59,3682.06,13659,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20040929,000000,3682.06,3682.06,3682.06,3682.06,212,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20041012,000000,3663.47,3681.50,3663.47,3681.50,735396,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20041013,000000,3667.67,3680.38,3667.67,3680.38,1010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20041018,000000,3667.69,3680.19,3667.69,3680.19,32,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20041019,000000,3667.55,3679.44,3667.55,3679.44,675,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20041023,000000,3667.84,3678.50,3667.84,3678.50,1010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20041024,000000,3667.90,3677.94,3665.85,3677.94,540510,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20041221,000000,4375.00,4375.00,4375.00,4375.00,10000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20041222,000000,4593.88,4593.88,4200.12,4374.25,300210,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20041226,000000,4589.37,4589.37,4392.62,4392.62,2377,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20041228,000000,4580.88,4580.88,4580.88,4580.88,24000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20041229,000000,4607.19,4607.19,4582.00,4582.00,1210,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050101,000000,4807.31,4807.31,4603.38,4603.38,2623,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050102,000000,4608.58,4608.58,4603.38,4603.38,610,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050103,000000,4609.02,4609.02,4603.38,4603.38,1462,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050105,000000,4611.13,4611.13,4603.75,4603.75,1510,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050109,000000,4614.54,4614.54,4604.13,4604.13,1110,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050115,000000,4642.50,4642.50,4605.63,4605.63,1186,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050116,000000,4641.79,4641.79,4610.13,4610.13,3534,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050124,000000,4649.94,4649.94,4613.50,4613.50,2442,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050125,000000,4649.76,4649.76,4614.63,4614.63,1040,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050202,000000,4614.63,4614.63,4614.63,4614.63,2880,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050206,000000,4614.63,4614.63,4614.63,4614.63,282,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050207,000000,4614.25,4614.25,4614.25,4614.25,1560,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050215,000000,4384.75,4611.63,4384.75,4611.63,326,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050222,000000,4611.63,4611.63,4611.63,4611.63,2324,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050223,000000,4611.63,4611.63,4611.63,4611.63,784,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050228,000000,4611.63,4611.63,4611.63,4611.63,2000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050301,000000,4611.63,4611.63,4611.63,4611.63,1000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050302,000000,4611.63,4611.63,4611.63,4611.63,470,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050410,000000,4608.63,4608.63,4608.63,4608.63,200,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050412,000000,4385.54,4606.38,4385.54,4606.38,283,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050430,000000,4388.17,4529.12,4388.17,4529.12,9408,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050502,000000,4528.31,4528.75,4528.31,4528.75,1010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050507,000000,4528.75,4528.75,4528.75,4528.75,100,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050508,000000,4524.52,4529.31,4524.52,4528.00,4022,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050510,000000,4528.00,4528.00,4528.00,4528.00,2400,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050516,000000,4520.84,4526.50,4520.84,4526.50,5370,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050517,000000,4511.51,4525.00,4511.51,4525.00,2246,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050518,000000,4512.19,4523.50,4512.19,4523.50,3010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050521,000000,4514.42,4523.12,4514.42,4523.12,210,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050525,000000,4511.92,4519.75,4511.48,4519.75,7453,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050528,000000,4512.41,4519.38,4512.41,4519.38,410,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050529,000000,4512.53,4518.62,4512.53,4518.62,1604,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050615,000000,4187.50,4187.50,4187.50,4187.50,500,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050618,000000,4187.50,4187.50,4187.50,4187.50,1470284,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050619,000000,4187.50,4187.50,4187.50,4187.50,1470140,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050620,000000,4187.50,4187.50,4187.50,4187.50,1470132,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050621,000000,4187.50,4187.94,4187.50,4187.50,1470110,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050622,000000,4187.94,4187.94,4187.50,4187.50,1404538,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050629,000000,4187.50,4187.50,4187.50,4187.50,10,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050711,000000,4186.68,4187.12,4186.68,4187.12,2100,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050719,000000,4173.59,4186.38,4173.59,4186.38,1010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050726,000000,4112.03,4180.38,4109.83,4180.38,2110,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050727,000000,4109.21,4178.88,4109.21,4178.88,458,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050816,000000,3977.22,4138.00,3977.22,4138.00,5535,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050820,000000,3931.28,4138.00,3931.28,4138.00,11,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050823,000000,3931.34,4137.62,3931.34,4137.62,60,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050828,000000,3931.85,4132.00,3931.85,4132.00,760,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050830,000000,4133.81,4121.88,3933.57,4121.88,1410,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050831,000000,3933.39,4117.75,3932.95,4117.75,610,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20050907,000000,3912.36,4116.62,3912.36,4116.62,120,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20051218,000000,3942.25,3942.25,3942.25,3942.25,2350,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20051219,000000,3941.88,3941.88,3941.88,3941.88,1100,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20051225,000000,3941.50,3941.50,3941.50,3941.50,10,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20051231,000000,3941.88,3941.88,3941.88,3941.88,140,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20060101,000000,3941.13,3941.13,3941.13,3941.13,685,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20060318,000000,3437.50,3437.50,3437.50,3437.50,916,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20060715,000000,4375.00,4375.00,4375.00,4375.00,2000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20060716,000000,4287.87,4375.38,4287.87,4372.75,916,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20060719,000000,4375.38,4375.38,4372.75,4372.75,110,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20060726,000000,4374.94,4374.94,4372.75,4372.75,2010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20060809,000000,4287.46,4361.88,4287.46,4361.88,3450,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20060812,000000,4285.15,4299.62,4285.15,4299.62,20010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20060813,000000,4224.42,4238.50,4224.42,4238.50,20010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20060814,000000,4164.39,4178.50,4164.39,4178.50,20010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20060823,000000,4095.42,4177.00,4095.42,4177.00,510,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20060829,000000,4106.12,4106.12,4106.12,4106.12,24105,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20060830,000000,4026.95,4091.13,4026.95,4091.13,5182,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20060905,000000,4022.13,4022.13,4022.13,4022.13,25000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20060906,000000,3954.25,3954.25,3954.25,3954.25,24000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20060920,000000,3954.32,3954.32,3953.88,3953.88,1030,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20061008,000000,3953.05,3953.50,3953.05,3953.50,1020,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20061016,000000,3950.83,3953.50,3950.83,3953.50,510,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20061022,000000,3877.50,3938.13,3877.50,3938.13,5510,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20061104,000000,3872.13,3872.13,3872.13,3872.13,29200,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20061108,000000,3805.12,3818.13,3805.12,3818.13,20010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20061112,000000,3742.18,3816.63,3742.18,3816.63,510,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20061113,000000,3740.68,3815.13,3740.68,3815.13,510,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20061118,000000,3751.08,3761.88,3749.28,3761.88,20230,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20061119,000000,3753.18,3760.38,3753.18,3760.38,5020,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20061122,000000,3753.18,3760.38,3687.96,3760.38,265,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20061127,000000,3751.38,3758.13,3751.38,3758.13,7267,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20061202,000000,3758.13,3758.13,3758.13,3758.13,10000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20061204,000000,3689.95,3759.70,3689.95,3750.25,8206,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20061206,000000,3750.25,3750.25,3750.25,3750.25,10345,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20061209,000000,3750.25,3750.25,3750.25,3750.25,1000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20061210,000000,3750.25,3750.25,3750.25,3750.25,1100,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20061211,000000,3690.39,3748.00,3690.39,3748.00,1010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20061212,000000,3748.45,3748.45,3748.00,3748.00,1010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20061213,000000,3749.67,3749.67,3693.81,3733.00,8755,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20061217,000000,3733.00,3733.00,3733.00,3733.00,2000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20061219,000000,3732.55,3733.00,3732.55,3733.00,3000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20061223,000000,3693.51,3732.25,3693.51,3732.25,610,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20061225,000000,3733.15,3733.15,3732.25,3732.25,130,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070107,000000,3693.74,3731.13,3693.74,3731.13,810,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070123,000000,3730.67,3731.13,3730.67,3731.13,2210,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070203,000000,3731.50,3729.25,3657.17,3729.25,745,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070210,000000,3657.44,3716.50,3657.44,3716.50,5010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070214,000000,3659.46,3706.38,3659.46,3706.38,5010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070224,000000,3706.38,3706.38,3706.38,3706.38,1484,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070225,000000,3705.47,3706.38,3705.47,3706.38,610,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070306,000000,3688.86,3706.00,3688.86,3706.00,610,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070319,000000,3637.44,3679.00,3637.44,3679.00,10513,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070331,000000,3694.13,3694.13,3680.13,3680.13,2442,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070404,000000,3680.13,3680.13,3680.13,3680.13,2440,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070407,000000,3680.05,3693.60,3680.05,3680.50,1010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070410,000000,3680.50,3680.50,3680.50,3680.50,1061,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070411,000000,3680.50,3680.50,3680.50,3680.50,266,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070416,000000,3680.05,3680.50,3680.05,3680.50,1010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070417,000000,3677.34,3680.50,3677.34,3680.50,253,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070421,000000,3608.30,3675.63,3608.30,3675.63,2010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070424,000000,3675.63,3675.63,3675.63,3675.63,93,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070429,000000,3675.55,3681.42,3675.55,3676.00,5010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070528,000000,3686.15,3686.15,3607.43,3653.13,14398,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070529,000000,3680.50,3680.50,3680.50,3680.50,29555,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070530,000000,3680.50,3680.50,3680.50,3680.50,2003,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070613,000000,3250.38,3250.38,3250.38,3250.38,1000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070617,000000,3315.19,3315.19,3251.12,3251.12,360,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070620,000000,3251.12,3251.12,3251.12,3251.12,200,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070623,000000,3249.73,3251.12,3249.73,3251.12,1010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070624,000000,3315.11,3315.11,3253.38,3253.38,1010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070626,000000,3313.75,3313.75,3259.00,3259.00,2687,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070627,000000,3259.93,3259.93,3259.00,3259.00,210,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070702,000000,3259.00,3259.00,3259.00,3259.00,93,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070704,000000,3323.41,3323.41,3261.25,3261.25,1010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070709,000000,3261.25,3261.25,3261.25,3261.25,1000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070711,000000,3264.03,3264.03,3261.25,3261.25,886,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070714,000000,3264.43,3325.65,3263.50,3263.50,2010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070717,000000,3263.96,3263.96,3263.50,3263.50,2600,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070718,000000,3264.43,3264.43,3263.50,3263.50,80,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070722,000000,3315.62,3316.09,3315.62,3315.62,24646,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070724,000000,3315.62,3315.62,3315.62,3315.62,2000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070725,000000,3281.48,3313.38,3281.48,3313.38,2082,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070729,000000,3315.80,3315.80,3314.88,3314.88,15010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070730,000000,3315.80,3315.80,3314.88,3314.88,5010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070731,000000,3315.80,3315.80,3314.88,3314.88,287,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070801,000000,3327.27,3327.27,3315.25,3315.25,802,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070812,000000,3327.18,3327.18,3315.62,3315.62,1010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070813,000000,3251.08,3308.88,3251.08,3308.88,3030,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070814,000000,3321.38,3367.51,3321.38,3340.75,19010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070904,000000,2834.73,4778.55,2600.66,3379.00,13687,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070905,000000,3313.00,3373.75,3313.00,3373.75,2010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070912,000000,3439.70,3439.70,3389.50,3389.50,6010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070917,000000,3456.52,3456.52,3391.75,3391.75,795,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070918,000000,3457.38,3457.38,3411.25,3411.25,7643,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070919,000000,3479.05,3479.05,3413.50,3413.50,1010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070925,000000,3476.50,3476.50,3476.50,3476.50,50400,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20070929,000000,3480.54,3480.54,3476.50,3476.50,1682,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20071006,000000,3485.21,3485.21,3476.33,3478.75,15010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20071007,000000,3478.75,3478.75,3478.75,3478.75,5000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20071009,000000,3478.75,3478.75,3478.75,3478.75,2000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20071103,000000,3477.94,3478.75,3477.94,3478.75,48,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20071112,000000,3477.94,3478.75,3477.94,3478.75,1010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20071114,000000,3409.77,3472.00,3409.77,3472.00,2510,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20071119,000000,3483.26,3483.26,3472.75,3472.75,1010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20071126,000000,3472.75,3472.75,3472.75,3472.75,3400,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20071212,000000,3475.12,3483.20,3473.50,3473.50,5410,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20071219,000000,3483.08,3483.08,3475.00,3475.00,5010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20071226,000000,3475.00,3475.00,3475.00,3475.00,5400,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20071231,000000,3474.88,3482.96,3474.88,3476.50,5360,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080102,000000,3528.30,3529.11,3506.50,3506.50,14510,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080109,000000,3506.45,3552.47,3505.64,3517.75,20221,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080112,000000,3583.00,3583.00,3583.00,3583.00,98618,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080113,000000,3652.69,3652.69,3599.50,3599.50,11984,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080114,000000,3666.36,3666.36,3664.75,3664.75,47168,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080115,000000,3736.49,3736.49,3685.00,3685.00,14352,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080116,000000,3753.25,3753.25,3753.25,3753.25,74800,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080120,000000,3825.92,3826.73,3770.50,3770.50,13363,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080121,000000,3712.02,3768.25,3712.02,3768.25,2010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080128,000000,3695.60,3739.00,3695.60,3739.00,20010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080203,000000,3666.32,3709.75,3666.32,3709.75,20010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080205,000000,3639.21,3669.80,3639.21,3661.75,41146,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080212,000000,3730.75,3730.75,3664.75,3664.75,2010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080220,000000,3712.72,5143.37,3712.72,4791.25,30197,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080223,000000,4790.50,4790.50,4789.71,4790.50,20468,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080414,000000,4692.51,4883.12,4692.51,4832.50,80030,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080419,000000,4918.25,4919.04,4840.75,4840.75,4963,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080421,000000,4840.75,4926.95,4840.75,4840.75,819,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080423,000000,4744.79,4831.00,4744.79,4831.00,5010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080426,000000,4736.57,4792.75,4736.57,4792.75,20110,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080510,000000,4649.53,4792.75,4649.53,4792.75,160,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080511,000000,4656.53,4665.25,4656.53,4665.25,45009,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080512,000000,4526.11,4659.25,4526.11,4659.25,2184,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080513,000000,4522.56,4609.00,4522.56,4609.00,18250,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080519,000000,4300.00,4300.00,4300.00,4300.00,5000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080705,000000,4178.50,4178.50,4178.50,4178.50,2400,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080706,000000,4060.75,4060.75,4060.75,4060.75,55000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080723,000000,3946.75,3946.75,3946.75,3946.75,32522,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080810,000000,3836.50,3836.50,3836.50,3836.50,100240,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080827,000000,3723.77,3807.25,3723.77,3807.25,13010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20080830,000000,3723.07,3805.75,3723.07,3805.75,1010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20081008,000000,3691.76,3805.75,3691.76,3805.75,110,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20081012,000000,3691.76,3805.75,3691.76,3805.75,110,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20081015,000000,3691.76,3805.75,3691.76,3805.75,110,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20081203,000000,3691.76,3805.75,3691.76,3805.75,110,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090111,000000,3699.25,3699.25,3699.25,3699.25,350,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090112,000000,3698.50,3698.50,3698.50,3698.50,20000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090316,000000,3532.00,3532.00,3532.00,3532.00,1000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090419,000000,3433.75,3433.75,3433.75,3433.75,200,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090421,000000,3433.00,3433.00,3433.00,3433.00,5100,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090422,000000,3423.25,3423.25,3423.25,3423.25,347,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090426,000000,3422.50,3422.50,3422.50,3422.50,470,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090502,000000,3421.75,3421.75,3421.75,3421.75,4520,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090512,000000,2724.25,2724.25,2724.25,2724.25,1000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090513,000000,2725.00,2725.00,2725.00,2725.00,17710,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090516,000000,2643.74,2797.75,2643.74,2797.75,68048,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090517,000000,2673.49,2832.25,2673.49,2832.25,83162,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090518,000000,2908.00,2908.00,2908.00,2908.00,30275,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090519,000000,2958.25,2958.25,2958.25,2958.25,40222,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090520,000000,3025.75,3025.75,3025.75,3025.75,49985,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090523,000000,3109.00,3109.00,3109.00,3109.00,45000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090524,000000,3189.25,3189.25,3189.25,3189.25,50000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090525,000000,3190.88,3190.88,3189.25,3189.25,6670,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090526,000000,3189.25,3189.25,3189.25,3189.25,34360,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090608,000000,3094.04,3189.25,3094.04,3189.25,11200,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090617,000000,3101.19,3101.19,3086.50,3086.50,5897,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090620,000000,3076.75,3076.75,3076.75,3076.75,1583,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090713,000000,3073.75,3073.75,3073.75,3073.75,2640,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090715,000000,3069.25,3069.25,3069.25,3069.25,2645,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090727,000000,3064.75,3064.75,3064.75,3064.75,500,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090812,000000,3064.00,3064.00,3064.00,3064.00,23269,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090817,000000,3194.50,3194.50,3194.50,3194.50,1267,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090818,000000,3027.32,3027.32,3026.50,3026.50,3733,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090822,000000,3026.50,3026.50,3026.50,3026.50,3837,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090824,000000,3014.50,3014.50,3014.50,3014.50,41589,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090825,000000,2939.21,2987.50,2939.21,2987.50,5611,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090902,000000,3024.43,3024.43,2934.25,2934.25,7200,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090907,000000,3019.51,3087.25,3019.51,3087.25,1583,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090909,000000,2925.48,3089.50,2925.48,3089.50,10226,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090916,000000,3104.50,3104.50,3104.50,3104.50,1000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090922,000000,3106.00,3106.00,3106.00,3106.00,3927,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090927,000000,3113.50,3113.50,3113.50,3113.50,40000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090928,000000,3184.00,3184.00,3184.00,3184.00,30000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090929,000000,3239.50,3239.50,3239.50,3239.50,22477,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20090930,000000,3236.10,3280.75,3236.10,3280.75,11914,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091003,000000,3303.25,3303.25,3303.25,3303.25,30000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091004,000000,3360.25,3360.25,3360.25,3360.25,17000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091005,000000,3393.25,3393.25,3393.25,3393.25,1900,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091006,000000,3397.00,3397.00,3199.46,3397.00,7339,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091007,000000,3384.49,3384.49,3381.25,3381.25,14690,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091010,000000,3380.50,3380.50,3380.50,3380.50,6893,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091011,000000,3332.34,3332.34,3237.25,3237.25,9368,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091012,000000,3327.96,3331.21,3289.00,3289.00,39799,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091013,000000,3326.56,3326.56,3325.75,3325.75,2492,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091017,000000,3295.81,3295.81,3295.00,3295.00,11000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091018,000000,3304.74,3304.74,3295.00,3295.00,11487,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091020,000000,3212.59,3310.75,3212.59,3310.75,38424,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091021,000000,3316.75,3316.75,3204.00,3316.75,3529,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091024,000000,3209.38,3250.00,3209.38,3250.00,10028,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091025,000000,3307.57,3340.00,3307.57,3340.00,68000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091026,000000,3427.75,3427.75,3427.75,3427.75,17286,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091027,000000,3461.50,3461.50,3461.50,3461.50,47286,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091028,000000,3556.00,3556.00,3556.00,3556.00,43000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091031,000000,3644.50,3644.50,3644.50,3644.50,8000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091107,000000,3445.10,3475.00,3445.10,3475.00,11717,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091108,000000,3437.50,3437.50,3437.50,3437.50,5200,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091109,000000,3437.50,3437.50,3437.50,3437.50,10047,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091111,000000,3501.57,3583.00,3501.57,3583.00,4425,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091118,000000,3400.75,3400.75,3400.75,3400.75,476,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091121,000000,3550.00,3550.00,3550.00,3550.00,334,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091129,000000,3401.17,3401.17,3395.50,3395.50,2010,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091201,000000,3391.75,3391.75,3391.75,3391.75,4161,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091202,000000,3391.75,3391.75,3391.75,3391.75,950,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091208,000000,3379.75,3379.75,3379.75,3379.75,1188,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20091209,000000,3377.50,3377.50,3377.50,3377.50,1429,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100103,000000,3373.75,3373.75,3373.75,3373.75,3054,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100116,000000,3367.00,3367.00,3367.00,3367.00,23064,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100120,000000,3421.26,3439.06,3421.26,3438.25,10830,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100123,000000,3439.81,3439.81,3439.00,3439.00,8072,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100124,000000,3430.75,3430.75,3430.75,3430.75,500,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100125,000000,3535.00,3535.00,3535.00,3535.00,2400,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100126,000000,3544.64,3546.25,3544.64,3546.25,2150,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100127,000000,3542.56,3542.56,3541.75,3541.75,2214,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100201,000000,3512.50,3512.50,3512.50,3512.50,5287,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100202,000000,3512.50,3512.50,3510.89,3512.50,10143,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100203,000000,3515.41,3515.41,3475.00,3475.00,3140,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100209,000000,3354.25,3354.25,3354.25,3354.25,334,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100418,000000,4348.29,4529.46,4348.29,4450.00,15440,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100419,000000,4512.63,4602.25,4446.81,4602.25,68016,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100420,000000,4675.75,4675.75,4675.75,4675.75,9425,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100421,000000,4705.75,4705.75,4704.96,4705.75,53255,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100426,000000,4861.00,4861.00,4861.00,4861.00,9677,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100427,000000,4894.00,4894.00,4894.00,4894.00,2142,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100428,000000,4900.75,4900.75,4900.75,4900.75,32614,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100501,000000,5011.00,5011.00,5011.00,5011.00,93589,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100502,000000,5177.50,5177.50,5177.50,5177.50,60182,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100503,000000,5177.88,5177.88,5169.21,5170.00,3106,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100504,000000,4992.35,5314.37,4992.35,5275.00,13183,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100512,000000,4774.75,4774.75,4614.09,4774.75,71640,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100515,000000,4749.25,4749.25,4749.25,4749.25,7487,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100516,000000,4748.93,4748.93,4606.37,4712.50,9000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100518,000000,4609.00,4609.00,4609.00,4609.00,5053,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100523,000000,4708.62,4708.62,4573.75,4573.75,46206,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100524,000000,4671.73,4705.00,4671.73,4705.00,7035,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100525,000000,4750.75,4750.75,4750.75,4750.75,5000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100529,000000,4750.00,4750.00,4750.00,4750.00,5196,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100531,000000,4477.00,4477.00,4477.00,4477.00,2000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100607,000000,4712.50,4712.50,4712.50,4712.50,4400,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100608,000000,4638.29,4638.29,4637.50,4637.50,1970,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100612,000000,4637.50,4637.50,4637.50,4637.50,432,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100614,000000,4639.66,4639.66,4600.00,4600.00,5423,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100615,000000,4529.34,4529.34,4478.50,4478.50,13200,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100616,000000,4489.78,4489.78,4449.25,4449.25,7683,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100703,000000,4767.81,4767.81,4450.75,4450.75,2250,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100706,000000,4600.00,4600.00,4600.00,4600.00,1663,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100711,000000,4528.97,4528.97,4525.00,4525.00,1316,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100712,000000,4750.00,4750.00,4750.00,4750.00,8316,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100713,000000,4750.00,4750.00,4750.00,4750.00,12,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100714,000000,4771.75,4771.75,4771.75,4771.75,2000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100717,000000,4787.29,4791.25,4787.29,4791.25,5013,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100725,000000,4810.00,4810.00,4810.00,4810.00,100,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100726,000000,4992.25,4992.25,4992.25,4992.25,374,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100728,000000,5181.25,5181.25,5181.25,5181.25,2,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100801,000000,5181.25,5181.25,5181.25,5181.25,52148,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100802,000000,5378.50,5378.50,5378.50,5378.50,249695,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100803,000000,5581.68,5583.25,5574.61,5583.25,19957,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100804,000000,5668.75,5668.75,5668.75,5668.75,100044,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100807,000000,5874.53,5885.50,5874.53,5885.50,70805,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100808,000000,6109.00,6109.00,6109.00,6109.00,110171,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100809,000000,6342.22,6343.00,6323.48,6343.00,207374,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100810,000000,6581.50,6581.50,6470.79,6581.50,31178,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100811,000000,6629.49,6629.49,6473.50,6512.50,17945,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100814,000000,6473.74,6473.74,6467.50,6467.50,28410,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100815,000000,6452.50,6452.50,6452.50,6452.50,1202,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100816,000000,6470.18,6470.18,6217.00,6217.00,18240,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100817,000000,6127.75,6127.75,6127.75,6127.75,10000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100818,000000,6073.22,6217.00,6073.22,6217.00,51716,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100821,000000,6334.00,6334.00,6332.44,6334.00,58654,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100822,000000,6431.99,6577.00,6431.99,6577.00,32096,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100823,000000,6728.50,6728.50,6728.50,6728.50,18154,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100824,000000,6826.75,6826.75,6826.75,6826.75,48648,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100825,000000,7089.25,7089.25,7085.36,7089.25,334319,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100828,000000,7362.64,7362.64,7329.25,7329.25,5656,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100905,000000,6846.25,6846.25,6846.25,6846.25,119550,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100906,000000,6582.97,6583.75,6582.97,6583.75,1717,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100907,000000,6574.03,6574.03,6573.25,6573.25,252883,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100908,000000,6533.51,6533.51,6475.00,6475.00,3326,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100914,000000,6578.44,6580.00,6577.66,6580.00,51611,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100918,000000,6475.75,6475.75,6475.75,6475.75,6999,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100919,000000,6550.00,6550.00,6550.00,6550.00,4000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100921,000000,6309.94,6311.50,6309.94,6311.50,48928,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100928,000000,6250.03,6250.03,6249.25,6249.25,1122,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20100929,000000,6109.11,6109.11,6068.44,6070.00,9650,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101003,000000,6062.50,6250.00,6013.28,6250.00,26506,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101006,000000,6008.49,6063.25,6008.49,6063.25,4937,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101009,000000,5989.75,5989.75,5989.75,5989.75,2000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101010,000000,5988.25,5988.25,5988.25,5988.25,5000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101012,000000,6027.92,6027.92,5958.25,5958.25,5877,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101013,000000,5932.75,5932.75,5932.75,5932.75,50000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101016,000000,5691.67,6025.00,5691.67,6025.00,2587,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101020,000000,5695.00,5695.00,5695.00,5695.00,300,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101107,000000,5693.50,5693.50,5693.50,5693.50,1210,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101115,000000,5765.95,5765.95,5687.50,5687.50,55000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101116,000000,5688.45,5688.45,5650.00,5650.00,5355,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101120,000000,5609.33,5651.71,5607.76,5613.25,26523,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101121,000000,5492.73,5837.50,5492.73,5837.50,1979,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101127,000000,5641.35,5843.50,5641.35,5843.50,2640,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101128,000000,5843.50,5843.50,5843.50,5843.50,8400,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101130,000000,5733.25,5733.25,5733.25,5733.25,10,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101204,000000,5907.25,5907.25,5907.25,5907.25,2103,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101206,000000,5748.28,5748.28,5747.50,5747.50,5000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101207,000000,5837.50,5837.50,5837.50,5837.50,1760,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101208,000000,5837.50,5837.50,5837.50,5837.50,1332,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101212,000000,5931.25,5931.25,5927.33,5931.25,1400,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101213,000000,5937.25,5937.25,5937.25,5937.25,1756,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101214,000000,5946.25,5946.25,5946.25,5946.25,19000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101218,000000,6036.25,6036.25,6036.25,6036.25,5000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101219,000000,5937.25,5937.25,5937.25,5937.25,668,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101220,000000,5839.00,5839.00,5839.00,5839.00,500,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101222,000000,5869.29,6025.00,5868.51,6025.00,4960,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101226,000000,6072.25,6072.25,6072.25,6072.25,512,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101227,000000,5867.53,6067.00,5867.53,6067.00,899,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101228,000000,6074.40,6076.75,6074.40,6076.75,2589,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20101229,000000,6076.99,6089.50,6076.99,6089.50,7704,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110101,000000,6127.00,6127.00,6127.00,6127.00,6000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110104,000000,6156.25,6156.25,6156.25,6156.25,3316,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110110,000000,6172.75,6172.75,6172.75,6172.75,5000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110112,000000,6198.25,6198.25,6198.25,6198.25,1200,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110118,000000,6204.25,6204.25,6204.25,6204.25,900,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110123,000000,6208.75,6208.75,6208.75,6208.75,650,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110124,000000,6211.75,6211.75,6211.75,6211.75,6,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110201,000000,6211.75,6211.75,6211.75,6211.75,1500,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110205,000000,6220.00,6220.00,6220.00,6220.00,3000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110207,000000,6234.25,6234.25,6234.25,6234.25,1400,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110208,000000,6241.75,6241.75,6241.75,6241.75,2400,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110209,000000,6253.00,6253.00,6253.00,6253.00,500,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110215,000000,6256.00,6256.00,6256.00,6256.00,5600,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110219,000000,6283.75,6283.75,6283.75,6283.75,3350,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110222,000000,7375.00,7375.00,7375.00,7375.00,3350,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110223,000000,7660.00,7660.00,7660.00,7660.00,700,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110227,000000,7664.50,7664.50,7664.50,7664.50,5553,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110228,000000,7699.00,7699.00,7699.00,7699.00,855,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110301,000000,7704.25,7704.25,7704.25,7704.25,640,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110330,000000,7708.00,7708.00,7708.00,7708.00,10000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110406,000000,8050.15,8371.75,8050.15,8371.75,3550,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110409,000000,8691.25,8691.25,8691.25,8691.25,2275,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110410,000000,8707.00,8707.00,8707.00,8707.00,640,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110411,000000,8711.50,8711.50,8711.50,8711.50,19799,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110412,000000,8851.75,8851.75,8851.75,8851.75,383,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110413,000000,8854.75,8854.75,8854.75,8854.75,400,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110416,000000,8857.75,8857.75,8857.75,8857.75,32832,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110417,000000,9093.25,9093.25,9093.25,9093.25,13125,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110418,000000,9190.00,9190.00,9190.00,9190.00,42401,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110419,000000,9516.33,9516.33,9022.04,9130.00,75712,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110420,000000,9250.00,9404.17,9079.65,9250.00,21747,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110423,000000,9256.56,9256.56,9019.75,9019.75,584,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110424,000000,9016.00,9016.00,9016.00,9016.00,64532,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110425,000000,8800.00,8800.00,8800.00,8800.00,900,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110426,000000,8875.54,8984.37,8856.25,8856.25,12294,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110427,000000,9189.44,9189.44,8648.89,8687.50,2294,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110430,000000,8963.66,9321.25,8963.66,9321.25,43439,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110523,000000,8300.00,8300.00,8300.00,8300.00,200000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110525,000000,7973.00,7973.00,7968.00,7968.00,512,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110528,000000,7971.00,7971.00,7971.00,7971.00,1831,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110529,000000,7975.00,7975.00,7975.00,7975.00,831,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110530,000000,7976.00,8210.00,7976.00,8210.00,4992,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110531,000000,8599.00,8600.00,8599.00,8600.00,1150,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110601,000000,8609.00,8610.00,8609.00,8609.00,1897,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110607,000000,8450.00,8450.00,8300.00,8301.00,6650,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110611,000000,8100.00,8100.00,8100.00,8100.00,1500,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110612,000000,8022.00,8022.00,8022.00,8022.00,20000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110613,000000,8000.00,8000.00,7856.00,7856.00,1500,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110614,000000,8000.00,8300.00,8000.00,8000.00,3730,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110627,000000,7844.00,7844.00,7844.00,7844.00,5000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110702,000000,8300.00,8300.00,8300.00,8300.00,1500,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110703,000000,7820.00,7820.00,7816.00,7816.00,4600,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110712,000000,7787.00,7787.00,7786.00,7786.00,3795,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110713,000000,7762.00,7762.00,7761.00,7761.00,1440,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110718,000000,8396.00,8396.00,8396.00,8396.00,116,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110719,000000,8075.00,8075.00,8075.00,8075.00,1084,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110724,000000,8398.00,8398.00,8398.00,8398.00,5000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110725,000000,8398.00,8398.00,8398.00,8398.00,1000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110726,000000,8116.00,8116.00,8116.00,8116.00,1187,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110727,000000,8115.00,8115.00,8115.00,8115.00,2600,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110803,000000,8115.00,8115.00,7791.00,7791.00,38729,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110806,000000,7610.00,7610.00,7600.00,7603.00,4208,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110810,000000,7880.00,7880.00,7880.00,7880.00,100,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110823,000000,7631.00,7631.00,7630.00,7630.00,682,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110824,000000,8000.00,8000.00,8000.00,8000.00,500,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110828,000000,7702.00,7702.00,7702.00,7702.00,26,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110904,000000,8050.00,8050.00,8050.00,8050.00,5334,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110905,000000,8050.00,8050.00,7702.00,8050.00,3002,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110910,000000,8050.00,8051.00,8050.00,8051.00,20166,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110914,000000,8270.00,8270.00,8270.00,8270.00,501672,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110917,000000,8600.00,8600.00,8600.00,8600.00,38766,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110918,000000,8878.00,8878.00,8878.00,8878.00,114654,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110919,000000,9233.00,9233.00,8523.00,9000.00,76911,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110920,000000,8829.00,9378.00,8829.00,9195.00,19378,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110921,000000,8810.00,8810.00,8810.00,8810.00,2598,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20110928,000000,9000.00,9000.00,9000.00,9000.00,314,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111001,000000,8850.00,8850.00,8850.00,8850.00,500,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111002,000000,8850.00,8860.00,8850.00,8850.00,5125,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111003,000000,8757.00,8757.00,8757.00,8757.00,1667,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111004,000000,8744.00,8950.00,8744.00,8744.00,27248,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111005,000000,9265.00,9265.00,9265.00,9265.00,10,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111008,000000,9249.00,9249.00,8553.00,8553.00,1630,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111009,000000,9000.00,9000.00,9000.00,9000.00,1326,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111011,000000,8547.00,8547.00,8547.00,8547.00,2367,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111012,000000,8670.00,8679.00,8670.00,8679.00,5933,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111015,000000,8546.00,8546.00,8546.00,8546.00,33601,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111022,000000,8580.00,8580.00,8580.00,8580.00,1000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111024,000000,8490.00,8490.00,8490.00,8490.00,384,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111025,000000,8500.00,8540.00,8500.00,8540.00,3610,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111026,000000,8550.00,8550.00,8550.00,8550.00,56,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111029,000000,8700.00,8700.00,8285.00,8285.00,7517,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111030,000000,8240.00,8240.00,8240.00,8240.00,1857,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111031,000000,8450.00,8450.00,8450.00,8450.00,2000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111101,000000,8350.00,8350.00,8350.00,8350.00,3020,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111106,000000,8300.00,8300.00,8300.00,8300.00,7168,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111108,000000,8300.00,8300.00,8300.00,8300.00,832,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111109,000000,8400.00,8400.00,8400.00,8400.00,120,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111112,000000,8600.00,8602.00,8600.00,8602.00,18000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111113,000000,8400.00,8400.00,8400.00,8400.00,30,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111114,000000,8310.00,8311.00,8310.00,8311.00,2120,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111116,000000,8529.00,8870.00,8529.00,8870.00,305300,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111119,000000,8873.00,8873.00,8872.00,8872.00,1843,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111123,000000,8600.00,8600.00,8600.00,8600.00,15000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111126,000000,8870.00,8870.00,8214.00,8214.00,651,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111128,000000,8214.00,8872.00,8214.00,8872.00,722,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111129,000000,8872.00,8872.00,8872.00,8872.00,5150,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111130,000000,8239.00,8580.00,8239.00,8580.00,3590,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111204,000000,8600.00,8924.00,8600.00,8924.00,3460,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111210,000000,8930.00,8930.00,8930.00,8930.00,5090,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111211,000000,8958.00,8958.00,8957.00,8957.00,16880,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111212,000000,9053.00,9053.00,9045.00,9045.00,10000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111213,000000,9100.00,9109.00,9100.00,9109.00,11500,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111220,000000,9090.00,9174.00,9090.00,9174.00,1221,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111224,000000,9180.00,9180.00,9170.00,9180.00,75378,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111225,000000,9542.00,9542.00,9542.00,9542.00,180480,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111226,000000,9923.00,9923.00,9170.00,9803.00,117332,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111227,000000,9527.00,9900.00,9527.00,9900.00,514062,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111228,000000,9700.00,9947.00,9700.00,9947.00,177268,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20111231,000000,10200.00,10200.00,9700.00,9700.00,132796,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120101,000000,9700.00,9700.00,9569.00,9698.00,74980,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120102,000000,9600.00,9600.00,9600.00,9600.00,10500,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120107,000000,9350.00,9350.00,9350.00,9350.00,300,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120109,000000,9252.00,9252.00,9252.00,9252.00,422,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120110,000000,9300.00,9750.00,9249.00,9750.00,45715,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120115,000000,9223.00,9234.00,9223.00,9223.00,14070,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120116,000000,9144.00,9144.00,9144.00,9144.00,4550,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120117,000000,9119.00,9650.00,9118.00,9400.00,9167,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120121,000000,9720.00,9820.00,9474.00,9474.00,42422,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120128,000000,9201.00,9201.00,9201.00,9201.00,3002,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120129,000000,9184.00,9184.00,9184.00,9184.00,4565,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120130,000000,9158.00,9158.00,9158.00,9158.00,2000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120131,000000,9150.00,9150.00,9146.00,9146.00,29435,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120201,000000,9380.00,9400.00,8978.00,8978.00,13500,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120205,000000,9140.00,9140.00,9140.00,9140.00,10500,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120206,000000,9200.00,9200.00,9200.00,9200.00,1081,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120207,000000,8932.00,8932.00,8932.00,8932.00,560,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120208,000000,8929.00,8929.00,8929.00,8929.00,1000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120212,000000,8924.00,8924.00,8924.00,8924.00,100,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120218,000000,8923.00,8923.00,8923.00,8923.00,1000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120220,000000,9288.00,9288.00,9288.00,9288.00,12796,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120225,000000,8917.00,9550.00,8917.00,9550.00,3600,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120226,000000,8899.00,8899.00,8898.00,8898.00,704,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120227,000000,8901.00,8901.00,8898.00,8900.00,6322,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120228,000000,8859.00,8859.00,8859.00,8859.00,22983,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120229,000000,8732.00,8732.00,8732.00,8732.00,14183,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120303,000000,8656.00,8656.00,8656.00,8656.00,13,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120304,000000,8675.00,8675.00,8655.00,8655.00,4960,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120306,000000,8629.00,8629.00,8629.00,8629.00,1000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120307,000000,8629.00,8629.00,8629.00,8629.00,270,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120324,000000,8621.00,8622.00,8621.00,8622.00,9000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120325,000000,8850.00,8850.00,8800.00,8800.00,4400,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120402,000000,8566.00,8566.00,8566.00,8566.00,5000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120403,000000,8540.00,8540.00,8539.00,8539.00,7000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120407,000000,8502.00,8502.00,8502.00,8502.00,1000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120408,000000,8500.00,8500.00,8496.00,8496.00,1744,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120409,000000,8486.00,8486.00,8486.00,8486.00,15983,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120411,000000,8401.00,8401.00,8401.00,8401.00,8000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120418,000000,9054.00,9054.00,9054.00,9054.00,550,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120424,000000,8500.00,8500.00,8380.00,8380.00,1700,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120428,000000,8701.00,8701.00,8500.00,8500.00,2489,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120502,000000,8750.00,8750.00,8360.00,8360.00,677,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120505,000000,8360.00,8360.00,8350.00,8350.00,323,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120508,000000,8350.00,8350.00,8348.00,8348.00,5537,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120509,000000,8340.00,8340.00,8340.00,8340.00,2710,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120512,000000,8340.00,8340.00,8305.00,8305.00,1367,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120513,000000,8304.00,8304.00,8299.00,8299.00,5210,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120514,000000,8280.00,8280.00,8272.00,8280.00,2020,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120519,000000,8261.00,8261.00,8261.00,8261.00,1935,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120520,000000,8252.00,8252.00,8252.00,8252.00,4675,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120526,000000,7991.00,7991.00,7890.00,7989.00,10000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120527,000000,7666.00,7990.00,7666.00,7666.00,226793,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120528,000000,7380.00,7972.00,7380.00,7972.00,57373,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120606,000000,7620.00,7620.00,7620.00,7620.00,833,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120617,000000,7614.00,7614.00,7614.00,7614.00,11530,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120620,000000,7800.00,8188.00,7800.00,8188.00,130048,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120623,000000,7543.00,7544.00,7543.00,7544.00,10248,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120625,000000,7800.00,7800.00,7800.00,7800.00,5770,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120626,000000,7806.00,7806.00,7806.00,7806.00,900,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120702,000000,7790.00,7790.00,7790.00,7790.00,10000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120703,000000,7790.00,7790.00,7790.00,7790.00,10000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120704,000000,8090.00,8090.00,8090.00,8090.00,9400,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120715,000000,7843.00,7843.00,7843.00,7843.00,20,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120718,000000,7580.00,7580.00,7580.00,7580.00,8880,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120724,000000,7495.00,7495.00,7495.00,7495.00,2000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120731,000000,7486.00,7486.00,7486.00,7486.00,12,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120801,000000,7486.00,7486.00,7486.00,7486.00,29,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120811,000000,7486.00,7486.00,7486.00,7486.00,1195,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120825,000000,7480.00,7480.00,7480.00,7480.00,1,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120826,000000,7480.00,7480.00,7480.00,7480.00,300,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120905,000000,7479.00,7479.00,7479.00,7479.00,1,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120908,000000,7479.00,7479.00,7479.00,7479.00,1000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120916,000000,7474.00,7474.00,7474.00,7474.00,1,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120917,000000,7474.00,7474.00,7474.00,7474.00,1,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120918,000000,7474.00,7474.00,7474.00,7474.00,1,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120919,000000,7474.00,7474.00,7474.00,7474.00,3001,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120922,000000,7460.00,7460.00,7460.00,7460.00,931,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120923,000000,7474.00,7474.00,7455.00,7455.00,2993,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120924,000000,7441.00,7441.00,7441.00,7441.00,500,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120925,000000,7441.00,7441.00,7440.00,7440.00,4200,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120926,000000,7420.00,7650.00,7420.00,7650.00,26536,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20120929,000000,7899.00,7899.00,7899.00,7899.00,50,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121001,000000,7350.00,7350.00,7350.00,7350.00,4000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121002,000000,7300.00,7320.00,7298.00,7298.00,7840,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121003,000000,7700.00,7700.00,7688.00,7689.00,1315,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121007,000000,7267.00,7870.00,7266.00,7870.00,7052,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121009,000000,7777.00,7835.00,7777.00,7835.00,6000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121010,000000,7500.00,7500.00,7500.00,7500.00,904,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121013,000000,7601.00,7601.00,7600.00,7600.00,1800,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121014,000000,7863.00,7863.00,7863.00,7863.00,500,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121015,000000,7800.00,7866.00,7800.00,7866.00,1700,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121016,000000,7872.00,7873.00,7872.00,7873.00,2700,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121017,000000,7887.00,7887.00,7887.00,7887.00,10,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121020,000000,7887.00,7887.00,7887.00,7887.00,20,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121021,000000,7887.00,7887.00,7885.00,7887.00,16303,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121022,000000,7355.00,7355.00,7355.00,7355.00,837,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121023,000000,7351.00,7351.00,7351.00,7351.00,3000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121027,000000,7338.00,7338.00,7338.00,7338.00,17397,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121030,000000,7560.00,7560.00,7560.00,7560.00,9600,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121113,000000,7558.00,7558.00,7558.00,7558.00,5,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121119,000000,7258.00,7258.00,7258.00,7258.00,1001,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121121,000000,7253.00,7253.00,7253.00,7253.00,1740,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121127,000000,7246.00,7246.00,7246.00,7246.00,400,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121128,000000,7246.00,7246.00,7246.00,7246.00,1617,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121203,000000,7236.00,7670.00,7236.00,7670.00,4958,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121208,000000,7231.00,7231.00,7231.00,7231.00,2700,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121215,000000,7669.00,7669.00,7669.00,7669.00,695,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121223,000000,7469.00,7669.00,7469.00,7669.00,21215,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121224,000000,7213.00,7213.00,7213.00,7213.00,1333,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121225,000000,7669.00,7670.00,7669.00,7670.00,1600,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20121229,000000,7231.00,7231.00,7231.00,7231.00,100,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130101,000000,7231.00,7231.00,7231.00,7231.00,700,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130102,000000,7231.00,7231.00,7221.00,7221.00,900,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130116,000000,7221.00,7221.00,7204.00,7204.00,2830,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130119,000000,7192.00,7192.00,7192.00,7192.00,28,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130121,000000,7750.00,7777.00,7750.00,7777.00,3128,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130128,000000,7765.00,7766.00,7765.00,7766.00,6600,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130202,000000,7755.00,7755.00,7755.00,7755.00,50,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130209,000000,7744.00,7800.00,7744.00,7800.00,3810,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130212,000000,7251.00,7251.00,7244.00,7244.00,3810,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130219,000000,7343.00,7343.00,7343.00,7343.00,300,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130220,000000,7333.00,7340.00,7333.00,7340.00,100,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130302,000000,7251.00,7251.00,7250.00,7250.00,1167,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130305,000000,7250.00,7250.00,7250.00,7250.00,100,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130311,000000,7700.00,7700.00,7700.00,7700.00,130,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130312,000000,7225.00,7225.00,7225.00,7225.00,1000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130313,000000,7216.00,7216.00,7216.00,7216.00,2000,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130327,000000,7300.00,7300.00,7300.00,7300.00,202,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130403,000000,7225.00,7225.00,7225.00,7225.00,413,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130406,000000,7210.00,7350.00,7210.00,7350.00,2897,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130408,000000,7198.00,7350.00,7198.00,7330.00,4829,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130409,000000,7300.00,7300.00,7300.00,7300.00,600,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130410,000000,7400.00,7778.00,7400.00,7778.00,107970,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130413,000000,8076.00,8076.00,8069.00,8075.00,196515,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130415,000000,8392.00,8392.00,7752.00,7752.00,115858,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130416,000000,7744.00,7744.00,7488.00,7488.00,35638,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130417,000000,7400.00,7448.00,7328.00,7328.00,16415,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130420,000000,7260.00,7260.00,7260.00,7260.00,8600,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130421,000000,7221.00,7259.00,7221.00,7221.00,28448,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130422,000000,7180.00,7258.00,7093.00,7093.00,274778,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130423,000000,7001.00,7399.00,7000.00,7399.00,5210,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130424,000000,7414.00,7414.00,7414.00,7414.00,69395,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130427,000000,7710.00,7710.00,7710.00,7710.00,16350,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130428,000000,7701.00,7701.00,7399.00,7400.00,1301,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130429,000000,7189.00,7200.00,7189.00,7189.00,11565,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130430,000000,7137.00,7280.00,7137.00,7137.00,14306,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130501,000000,7090.00,7090.00,7074.00,7074.00,60932,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130504,000000,7372.00,7372.00,7000.00,7300.00,16948,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130505,000000,7020.00,7020.00,6813.00,6813.00,69631,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130506,000000,7138.00,7138.00,7119.00,7119.00,2240,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130507,000000,7000.00,7000.00,7000.00,7000.00,1435,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130508,000000,7144.00,7152.00,6950.00,7152.00,42128,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130511,000000,7030.00,7050.00,7030.00,7032.00,4436,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130512,000000,7303.00,7332.00,7303.00,7332.00,16586,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130513,000000,7402.00,7402.00,7402.00,7402.00,19388,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130519,000000,7320.00,7450.00,7320.00,7350.00,10687,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130520,000000,7201.00,7522.00,7201.00,7522.00,11910,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130521,000000,7571.00,7571.00,7571.00,7571.00,51128,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130601,000000,8500.00,8500.00,8160.00,8200.00,25436,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130602,000000,8064.00,8185.00,8063.00,8100.00,91298,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130603,000000,7800.00,8413.00,7800.00,8413.00,43495,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130608,000000,8555.00,8555.00,8555.00,8555.00,2357,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130609,000000,8567.00,8567.00,8567.00,8567.00,50514,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130610,000000,8600.00,8837.00,8567.00,8837.00,58160,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130611,000000,9142.00,9142.00,9142.00,9142.00,1020,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130612,000000,9148.00,9148.00,9148.00,9148.00,23625,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130615,000000,9284.00,9284.00,9284.00,9284.00,571,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130616,000000,9287.00,9287.00,9000.00,9190.00,242286,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130617,000000,9629.00,9629.00,9001.00,9500.00,54963,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130618,000000,9926.00,9926.00,9926.00,9926.00,40039,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130619,000000,10174.00,10174.00,10174.00,10174.00,51700,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130622,000000,10502.00,10502.00,10502.00,10502.00,30694,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130623,000000,10703.00,10703.00,10000.00,10703.00,38578,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130625,000000,10955.00,10956.00,10300.00,10956.00,118474,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130626,000000,11380.00,11380.00,11289.00,11380.00,416445,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130629,000000,11822.00,11822.00,11822.00,11822.00,43090,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130630,000000,12140.00,12140.00,12140.00,12140.00,402,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130701,000000,12144.00,12144.00,12144.00,12144.00,14446,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130702,000000,12000.00,12253.00,12000.00,12253.00,124900,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130703,000000,12726.00,12727.00,12253.00,12727.00,215192,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130706,000000,13229.00,13229.00,13229.00,13229.00,50418,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130707,000000,13645.00,13645.00,13645.00,13645.00,61701,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130708,000000,14171.00,14171.00,14171.00,14171.00,123708,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130709,000000,14734.00,14734.00,13605.00,13605.00,91549,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130710,000000,13952.00,14499.00,13952.00,13952.00,40084,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130713,000000,13611.00,13611.00,13611.00,13611.00,903,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130714,000000,13604.00,13604.00,13604.00,13604.00,646,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130715,000000,13598.00,13598.00,13598.00,13598.00,9700,0000,CapitalIncreaseIncludingContribution
DarouAboreyhan_Share,d,20130716,000000,13515.00,14620.00,13515.00,14620.00,250778,0000,CapitalIncreaseIncludingContribution
