<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Daroee,d,20050613,000000,424.41,424.41,424.41,424.41,365425, 0000
Daroee,d,20050614,000000,422.32,422.32,422.32,422.32,7533858, 0000
Daroee,d,20050615,000000,421.38,421.38,421.38,421.38,12461882, 0000
Daroee,d,20050618,000000,421.38,421.38,421.30,421.30,9390611, 0000
Daroee,d,20050619,000000,421.33,421.33,420.98,420.98,9389377, 0000
Daroee,d,20050620,000000,420.98,420.98,420.93,420.93,6159394, 0000
Daroee,d,20050621,000000,420.93,420.93,420.76,420.76,3687081, 0000
Daroee,d,20050622,000000,420.77,420.77,414.87,414.87,2623991, 0000
Daroee,d,20050625,000000,414.87,414.87,414.46,414.46,88872, 0000
Daroee,d,20050626,000000,414.46,414.46,414.19,414.19,1040550, 0000
Daroee,d,20050627,000000,414.19,414.31,414.19,414.31,1075675, 0000
Daroee,d,20050628,000000,414.31,414.35,414.23,414.23,2619492, 0000
Daroee,d,20050629,000000,414.23,414.32,414.23,414.32,16612, 0000
Daroee,d,20050702,000000,414.33,414.40,414.32,414.37,31568, 0000
Daroee,d,20050703,000000,414.34,414.34,414.18,414.18,1491577, 0000
Daroee,d,20050704,000000,414.42,414.42,414.25,414.25,3255766, 0000
Daroee,d,20050705,000000,414.25,414.25,414.09,414.09,3255576, 0000
Daroee,d,20050706,000000,414.09,414.09,413.50,413.50,3227595, 0000
Daroee,d,20050709,000000,413.48,413.48,412.53,412.53,3264686, 0000
Daroee,d,20050711,000000,412.53,412.53,412.41,412.41,3200321, 0000
Daroee,d,20050712,000000,412.41,412.42,411.86,411.86,3221289, 0000
Daroee,d,20050713,000000,411.86,411.86,411.43,411.43,3243162, 0000
Daroee,d,20050716,000000,411.44,411.44,411.41,411.43,3220068, 0000
Daroee,d,20050717,000000,411.43,411.47,408.19,408.19,2910507, 0000
Daroee,d,20050718,000000,408.19,408.19,394.85,395.58,4446718, 0000
Daroee,d,20050719,000000,395.28,395.28,395.24,395.24,801615, 0000
Daroee,d,20050720,000000,395.24,395.27,394.97,394.97,80770, 0000
Daroee,d,20050723,000000,394.88,395.60,394.88,395.50,30465, 0000
Daroee,d,20050724,000000,395.50,395.63,392.93,392.93,72910, 0000
Daroee,d,20050725,000000,392.93,392.93,392.70,392.70,628352, 0000
Daroee,d,20050726,000000,392.70,392.74,387.57,387.57,311109, 0000
Daroee,d,20050727,000000,387.57,387.57,386.76,386.76,360860, 0000
Daroee,d,20050730,000000,386.74,386.74,386.59,386.61,249519, 0000
Daroee,d,20050731,000000,386.61,387.84,386.55,387.84,370358, 0000
Daroee,d,20050801,000000,387.82,387.82,386.76,386.76,240274, 0000
Daroee,d,20050802,000000,386.76,386.76,385.26,385.64,567896, 0000
Daroee,d,20050803,000000,385.59,386.00,385.59,386.00,239756, 0000
Daroee,d,20050806,000000,386.00,386.00,385.43,385.43,219654, 0000
Daroee,d,20050807,000000,385.42,385.52,385.16,385.52,216002, 0000
Daroee,d,20050808,000000,385.52,385.52,385.17,385.17,176436, 0000
Daroee,d,20050809,000000,385.18,385.30,385.07,385.07,5084360, 0000
Daroee,d,20050810,000000,385.07,385.18,385.07,385.18,2184046, 0000
Daroee,d,20050813,000000,385.18,385.18,385.14,385.18,83177, 0000
Daroee,d,20050814,000000,385.18,385.19,385.11,385.11,206870, 0000
Daroee,d,20050815,000000,385.11,385.11,370.67,370.67,119649, 0000
Daroee,d,20050816,000000,370.67,370.67,369.42,369.42,488341, 0000
Daroee,d,20050817,000000,369.42,369.42,367.99,367.99,324471, 0000
Daroee,d,20050820,000000,368.00,368.00,367.84,367.84,195453, 0000
Daroee,d,20050821,000000,367.61,368.26,367.41,368.26,574228, 0000
Daroee,d,20050822,000000,367.91,368.25,367.91,368.25,346623, 0000
Daroee,d,20050823,000000,368.21,368.21,367.80,367.80,218012, 0000
Daroee,d,20050824,000000,367.80,367.89,367.69,367.69,289874, 0000
Daroee,d,20050827,000000,367.71,368.68,367.60,368.68,620813, 0000
Daroee,d,20050828,000000,368.70,368.71,368.67,368.67,341314, 0000
Daroee,d,20050829,000000,368.67,368.67,368.04,368.04,115594, 0000
Daroee,d,20050830,000000,368.04,368.04,366.90,366.90,165041, 0000
Daroee,d,20050831,000000,366.90,366.98,366.90,366.94,93519, 0000
Daroee,d,20050903,000000,366.94,366.94,364.12,364.12,749589, 0000
Daroee,d,20050904,000000,364.12,364.12,363.17,363.17,624318, 0000
Daroee,d,20050905,000000,363.15,363.15,361.72,361.72,842528, 0000
Daroee,d,20050906,000000,361.66,361.66,361.50,361.50,275190, 0000
Daroee,d,20050907,000000,361.50,361.50,361.15,361.15,278046, 0000
Daroee,d,20050910,000000,361.15,361.44,361.15,361.40,133233, 0000
Daroee,d,20050911,000000,361.34,362.79,361.34,362.59,548243, 0000
Daroee,d,20050912,000000,362.55,362.55,362.15,362.17,460475, 0000
Daroee,d,20050913,000000,362.18,362.60,362.18,362.60,286522, 0000
Daroee,d,20050914,000000,362.60,363.44,362.60,363.44,725367, 0000
Daroee,d,20050917,000000,363.60,364.38,363.60,364.38,290345, 0000
Daroee,d,20050918,000000,364.31,364.31,362.13,362.13,502630, 0000
Daroee,d,20050919,000000,362.12,362.12,362.08,362.09,81358, 0000
Daroee,d,20050921,000000,362.09,362.12,361.66,361.66,236813, 0000
Daroee,d,20050924,000000,361.52,361.52,361.40,361.40,113972, 0000
Daroee,d,20050925,000000,361.32,361.32,360.20,360.20,290693, 0000
Daroee,d,20050926,000000,360.17,360.17,359.55,359.55,316695, 0000
Daroee,d,20050927,000000,359.55,359.55,357.08,357.08,534994, 0000
Daroee,d,20050928,000000,357.05,357.05,356.33,356.33,444029, 0000
Daroee,d,20051001,000000,356.33,356.33,356.04,356.04,101846, 0000
Daroee,d,20051002,000000,356.03,356.18,355.99,356.18,629060, 0000
Daroee,d,20051003,000000,356.14,356.17,356.09,356.09,782811, 0000
Daroee,d,20051004,000000,356.09,356.09,355.40,355.40,188029, 0000
Daroee,d,20051005,000000,355.26,355.26,354.97,354.97,141317, 0000
Daroee,d,20051008,000000,354.94,355.26,354.93,355.26,2711360, 0000
Daroee,d,20051009,000000,355.25,355.57,355.25,355.57,2156563, 0000
Daroee,d,20051010,000000,355.57,355.71,355.57,355.68,149455, 0000
Daroee,d,20051011,000000,355.66,355.66,355.44,355.44,1052450, 0000
Daroee,d,20051012,000000,355.44,355.44,354.89,354.89,4541215, 0000
Daroee,d,20051015,000000,354.89,354.89,354.80,354.80,19182, 0000
Daroee,d,20051016,000000,354.79,354.79,353.52,353.52,93859, 0000
Daroee,d,20051017,000000,352.38,352.38,352.07,352.07,541427, 0000
Daroee,d,20051018,000000,352.07,352.07,351.20,351.20,126137, 0000
Daroee,d,20051019,000000,351.20,352.27,349.51,352.27,424091, 0000
Daroee,d,20051022,000000,352.27,352.27,352.24,352.24,68980, 0000
Daroee,d,20051023,000000,352.24,352.24,352.18,352.21,3585098, 0000
Daroee,d,20051024,000000,352.21,352.21,351.69,351.69,221220, 0000
Daroee,d,20051026,000000,351.69,351.69,351.60,351.60,128926, 0000
Daroee,d,20051029,000000,351.53,351.53,351.14,351.14,83216, 0000
Daroee,d,20051030,000000,351.14,351.14,350.76,350.76,117943, 0000
Daroee,d,20051031,000000,350.76,350.76,350.35,350.35,186558, 0000
Daroee,d,20051101,000000,350.34,350.34,349.93,349.93,43212, 0000
Daroee,d,20051102,000000,349.92,349.92,348.54,348.54,380463, 0000
Daroee,d,20051105,000000,348.54,348.54,348.36,348.36,3680582, 0000
Daroee,d,20051106,000000,348.13,348.19,347.87,347.88,148589, 0000
Daroee,d,20051107,000000,347.57,347.57,346.96,346.96,205888, 0000
Daroee,d,20051108,000000,346.96,346.96,346.21,346.21,139071, 0000
Daroee,d,20051109,000000,346.20,346.21,345.68,345.68,3800191, 0000
Daroee,d,20051112,000000,345.67,345.84,345.67,345.84,3659193, 0000
Daroee,d,20051113,000000,345.79,345.79,345.69,345.79,3863590, 0000
Daroee,d,20051114,000000,345.84,346.36,345.84,346.36,23906024, 0000
Daroee,d,20051115,000000,346.36,346.36,346.35,346.35,22103839, 0000
Daroee,d,20051116,000000,346.35,346.35,346.12,346.12,10539183, 0000
Daroee,d,20051119,000000,346.12,346.32,345.96,346.32,96747, 0000
Daroee,d,20051120,000000,346.31,346.31,346.05,346.05,137345, 0000
Daroee,d,20051121,000000,345.95,345.95,345.93,345.95,214562, 0000
Daroee,d,20051122,000000,345.85,345.85,345.72,345.76,291417, 0000
Daroee,d,20051123,000000,345.75,346.32,345.75,346.32,369136, 0000
Daroee,d,20051126,000000,346.33,346.56,346.33,346.56,192141, 0000
Daroee,d,20051127,000000,346.80,347.81,346.79,347.81,890323, 0000
Daroee,d,20051129,000000,347.87,347.87,347.81,347.87,205319, 0000
Daroee,d,20051130,000000,348.39,349.98,348.39,349.98,827985, 0000
Daroee,d,20051203,000000,349.98,351.35,349.98,351.35,564938, 0000
Daroee,d,20051204,000000,352.22,353.40,352.22,353.40,582348, 0000
Daroee,d,20051205,000000,353.74,353.88,353.74,353.86,553448, 0000
Daroee,d,20051206,000000,354.09,354.20,353.66,353.66,395868, 0000
Daroee,d,20051210,000000,353.41,359.73,353.33,359.73,218737, 0000
Daroee,d,20051211,000000,359.39,359.39,358.85,358.87,340368, 0000
Daroee,d,20051212,000000,358.87,358.87,357.48,357.48,486593, 0000
Daroee,d,20051213,000000,357.50,357.62,357.41,357.62,283711, 0000
Daroee,d,20051214,000000,357.66,357.67,357.33,357.33,249155, 0000
Daroee,d,20051217,000000,357.33,357.99,357.09,357.99,255547, 0000
Daroee,d,20051218,000000,357.96,357.96,357.35,357.66,455962, 0000
Daroee,d,20051219,000000,357.69,357.80,357.69,357.80,181955, 0000
Daroee,d,20051220,000000,358.15,360.29,358.14,360.29,348141, 0000
Daroee,d,20051221,000000,360.30,363.61,360.30,363.61,523305, 0000
Daroee,d,20051224,000000,363.57,363.96,363.57,363.96,384098, 0000
Daroee,d,20051225,000000,363.96,363.96,363.67,363.67,203090, 0000
Daroee,d,20051226,000000,363.47,363.47,363.12,363.12,14908105, 0000
Daroee,d,20051227,000000,363.12,363.12,362.55,362.55,14892028, 0000
Daroee,d,20051228,000000,362.53,362.53,362.35,362.35,3776983, 0000
Daroee,d,20051231,000000,362.32,362.51,362.32,362.44,177685, 0000
Daroee,d,20060101,000000,362.44,362.44,361.68,361.68,332795, 0000
Daroee,d,20060102,000000,361.68,361.68,360.88,360.88,220525, 0000
Daroee,d,20060103,000000,360.88,361.30,360.85,361.30,287149, 0000
Daroee,d,20060104,000000,361.29,361.39,361.28,361.37,197226, 0000
Daroee,d,20060107,000000,361.47,361.47,360.94,360.94,345062, 0000
Daroee,d,20060108,000000,360.94,360.94,360.18,360.18,151557, 0000
Daroee,d,20060109,000000,359.34,359.34,358.45,358.45,335383, 0000
Daroee,d,20060110,000000,358.38,358.38,357.95,357.95,233517, 0000
Daroee,d,20060114,000000,357.95,357.95,357.17,357.17,199649, 0000
Daroee,d,20060115,000000,357.17,357.17,356.17,356.17,180018, 0000
Daroee,d,20060116,000000,355.92,355.92,353.86,353.86,13043719, 0000
Daroee,d,20060117,000000,353.87,353.87,353.49,353.49,306040, 0000
Daroee,d,20060118,000000,353.49,353.74,353.49,353.74,5928739, 0000
Daroee,d,20060121,000000,353.74,353.75,353.68,353.68,73580, 0000
Daroee,d,20060122,000000,353.68,353.68,353.29,353.29,151239, 0000
Daroee,d,20060123,000000,353.25,353.25,352.87,352.87,136866, 0000
Daroee,d,20060124,000000,352.86,352.86,352.15,352.15,227141, 0000
Daroee,d,20060125,000000,352.15,352.15,351.79,351.79,145819, 0000
Daroee,d,20060128,000000,351.79,351.79,351.45,351.45,273178, 0000
Daroee,d,20060129,000000,351.44,352.19,351.44,352.19,246323, 0000
Daroee,d,20060130,000000,352.17,352.51,352.17,352.51,315617, 0000
Daroee,d,20060131,000000,352.51,352.51,352.01,352.01,214117, 0000
Daroee,d,20060201,000000,351.99,351.99,351.42,351.42,205934, 0000
Daroee,d,20060204,000000,351.37,351.37,351.03,351.03,328713, 0000
Daroee,d,20060205,000000,351.03,351.03,349.92,349.92,208265, 0000
Daroee,d,20060206,000000,349.88,349.88,348.37,348.37,415297, 0000
Daroee,d,20060207,000000,348.37,348.41,348.32,348.32,75145, 0000
Daroee,d,20060212,000000,348.32,348.32,347.97,347.97,205604, 0000
Daroee,d,20060213,000000,347.97,347.97,346.81,346.81,314982, 0000
Daroee,d,20060214,000000,346.72,346.72,345.97,345.97,233666, 0000
Daroee,d,20060215,000000,345.97,346.03,345.96,346.01,140929, 0000
Daroee,d,20060218,000000,346.12,346.14,346.11,346.12,104283, 0000
Daroee,d,20060219,000000,346.12,346.18,346.04,346.18,241134, 0000
Daroee,d,20060220,000000,346.19,346.41,346.19,346.34,246986, 0000
Daroee,d,20060221,000000,346.34,346.34,346.32,346.33,65491, 0000
Daroee,d,20060222,000000,346.33,346.46,346.30,346.46,159770, 0000
Daroee,d,20060225,000000,346.51,346.51,346.46,346.51,79817, 0000
Daroee,d,20060226,000000,346.51,346.58,346.50,346.57,45482, 0000
Daroee,d,20060227,000000,346.57,346.58,345.32,345.32,116608, 0000
Daroee,d,20060228,000000,345.32,345.40,345.26,345.26,99117, 0000
Daroee,d,20060301,000000,344.90,345.06,343.72,343.72,198547, 0000
Daroee,d,20060304,000000,343.72,343.75,343.63,343.63,124076, 0000
Daroee,d,20060305,000000,343.35,343.35,343.24,343.24,73386, 0000
Daroee,d,20060306,000000,343.26,343.26,343.21,343.21,29617, 0000
Daroee,d,20060307,000000,343.20,343.36,343.20,343.36,66276, 0000
Daroee,d,20060308,000000,343.41,343.50,343.41,343.50,78714, 0000
Daroee,d,20060311,000000,343.50,343.50,343.39,343.39,65575, 0000
Daroee,d,20060312,000000,343.37,343.43,343.37,343.37,49192, 0000
Daroee,d,20060313,000000,343.35,343.36,343.29,343.29,64686, 0000
Daroee,d,20060314,000000,343.29,343.29,343.24,343.25,83321, 0000
Daroee,d,20060315,000000,343.25,343.30,343.25,343.30,26892, 0000
Daroee,d,20060318,000000,343.31,343.31,338.88,340.89,115785, 0000
Daroee,d,20060319,000000,340.84,341.05,340.84,341.05,215994, 0000
Daroee,d,20060325,000000,341.06,341.06,341.06,341.06,16031, 0000
Daroee,d,20060326,000000,341.09,341.09,341.09,341.09,15734, 0000
Daroee,d,20060327,000000,341.06,341.06,341.06,341.06,37324, 0000
Daroee,d,20060328,000000,341.07,341.07,341.07,341.07,27853, 0000
Daroee,d,20060403,000000,341.13,341.13,341.08,341.08,111353, 0000
Daroee,d,20060404,000000,341.04,341.18,341.04,341.18,141540, 0000
Daroee,d,20060405,000000,341.20,341.20,341.20,341.20,166250, 0000
Daroee,d,20060408,000000,341.76,341.85,341.76,341.85,122801, 0000
Daroee,d,20060409,000000,341.85,342.04,341.85,342.04,253866, 0000
Daroee,d,20060410,000000,342.07,342.14,342.07,342.14,67917, 0000
Daroee,d,20060411,000000,342.14,343.79,342.14,343.79,126315, 0000
Daroee,d,20060412,000000,343.90,344.10,343.90,344.10,189528, 0000
Daroee,d,20060415,000000,344.13,344.17,343.31,343.31,94784, 0000
Daroee,d,20060417,000000,343.31,343.36,343.29,343.36,85473, 0000
Daroee,d,20060418,000000,343.38,343.53,343.38,343.53,3219563, 0000
Daroee,d,20060419,000000,343.51,343.86,343.51,343.86,784823, 0000
Daroee,d,20060422,000000,344.01,344.12,344.01,344.12,145957, 0000
Daroee,d,20060423,000000,344.28,344.67,344.28,344.67,214571, 0000
Daroee,d,20060424,000000,345.63,346.05,345.63,346.05,88973, 0000
Daroee,d,20060425,000000,345.91,346.63,345.91,346.63,250519, 0000
Daroee,d,20060426,000000,346.83,347.37,346.83,347.37,373704, 0000
Daroee,d,20060429,000000,347.46,347.72,347.46,347.72,150697, 0000
Daroee,d,20060430,000000,347.78,347.93,347.78,347.93,150654, 0000
Daroee,d,20060501,000000,347.97,348.09,347.97,348.09,123296, 0000
Daroee,d,20060502,000000,348.12,348.13,347.92,347.92,517032, 0000
Daroee,d,20060503,000000,347.93,347.98,347.92,347.94,20915148, 0000
Daroee,d,20060506,000000,347.96,348.12,347.95,347.95,179411, 0000
Daroee,d,20060507,000000,347.98,348.07,347.93,348.07,134698, 0000
Daroee,d,20060508,000000,348.08,348.63,348.08,348.63,114250, 0000
Daroee,d,20060509,000000,348.62,348.63,348.62,348.62,62032, 0000
Daroee,d,20060510,000000,348.61,348.61,348.55,348.55,293040, 0000
Daroee,d,20060513,000000,348.58,348.78,348.58,348.78,307176, 0000
Daroee,d,20060514,000000,348.88,350.17,348.88,350.17,1073870, 0000
Daroee,d,20060515,000000,350.15,350.15,350.04,350.04,507512, 0000
Daroee,d,20060516,000000,350.06,350.06,350.02,350.02,45751, 0000
Daroee,d,20060517,000000,350.01,350.01,349.76,349.76,220430, 0000
Daroee,d,20060520,000000,349.75,350.00,349.70,350.00,338259, 0000
Daroee,d,20060521,000000,350.00,350.19,350.00,350.19,57863, 0000
Daroee,d,20060522,000000,350.16,350.16,349.64,349.64,407362, 0000
Daroee,d,20060523,000000,349.66,349.71,349.64,349.71,80971, 0000
Daroee,d,20060524,000000,349.71,349.76,349.67,349.76,55957, 0000
Daroee,d,20060527,000000,349.76,349.76,349.76,349.76,99962, 0000
Daroee,d,20060528,000000,349.70,349.74,349.44,349.44,364733, 0000
Daroee,d,20060529,000000,349.45,349.75,349.45,349.75,207618, 0000
Daroee,d,20060530,000000,349.80,350.10,349.80,349.84,1080437, 0000
Daroee,d,20060531,000000,349.80,350.02,349.80,350.02,801592, 0000
Daroee,d,20060603,000000,350.10,350.10,350.04,350.04,3681679, 0000
Daroee,d,20060606,000000,350.02,350.08,349.67,349.67,1130648, 0000
Daroee,d,20060607,000000,349.65,351.25,349.65,351.25,53469, 0000
Daroee,d,20060610,000000,351.25,351.36,346.96,346.96,459648, 0000
Daroee,d,20060611,000000,346.90,346.98,346.90,346.98,96482, 0000
Daroee,d,20060612,000000,346.88,346.88,346.74,346.74,311044, 0000
Daroee,d,20060613,000000,346.74,346.74,346.67,346.67,138560, 0000
Daroee,d,20060614,000000,346.67,346.68,346.56,346.56,88754, 0000
Daroee,d,20060617,000000,346.56,346.56,346.54,346.54,4029, 0000
Daroee,d,20060618,000000,346.54,346.55,346.48,346.48,79465, 0000
Daroee,d,20060619,000000,346.48,347.47,346.48,347.47,86351, 0000
Daroee,d,20060620,000000,347.47,347.47,346.93,346.93,2126511, 0000
Daroee,d,20060621,000000,346.77,347.88,346.77,347.88,4754406, 0000
Daroee,d,20060624,000000,347.95,347.98,347.82,347.98,500580, 0000
Daroee,d,20060625,000000,348.07,348.37,348.07,348.37,209879, 0000
Daroee,d,20060626,000000,348.62,348.74,348.62,348.74,1733158, 0000
Daroee,d,20060627,000000,348.74,350.58,348.74,350.58,147201, 0000
Daroee,d,20060628,000000,350.64,350.64,350.37,350.37,459099, 0000
Daroee,d,20060701,000000,350.39,350.39,349.98,350.02,257486, 0000
Daroee,d,20060702,000000,350.03,351.45,350.03,351.45,825629, 0000
Daroee,d,20060703,000000,351.45,351.80,351.45,351.80,2684280, 0000
Daroee,d,20060704,000000,351.81,352.24,351.81,352.24,672540, 0000
Daroee,d,20060705,000000,352.47,357.57,352.47,357.57,639525, 0000
Daroee,d,20060708,000000,357.57,358.68,357.57,358.68,2999381, 0000
Daroee,d,20060709,000000,359.03,360.46,359.03,360.46,798425, 0000
Daroee,d,20060710,000000,360.52,369.60,360.52,369.60,963908, 0000
Daroee,d,20060711,000000,369.86,386.95,369.86,386.95,1645496, 0000
Daroee,d,20060712,000000,389.28,406.23,389.04,406.23,1193929, 0000
Daroee,d,20060715,000000,406.23,409.39,406.23,409.39,1017109, 0000
Daroee,d,20060716,000000,409.41,411.09,408.80,411.09,1186691, 0000
Daroee,d,20060717,000000,411.07,412.15,411.07,412.15,419690, 0000
Daroee,d,20060718,000000,411.19,412.04,411.19,412.04,187635, 0000
Daroee,d,20060719,000000,412.24,416.83,412.24,416.36,1249741, 0000
Daroee,d,20060722,000000,416.21,417.41,415.57,417.41,542456, 0000
Daroee,d,20060723,000000,417.48,418.16,417.48,418.16,2716336, 0000
Daroee,d,20060724,000000,418.58,424.16,418.58,424.16,2578712, 0000
Daroee,d,20060725,000000,424.66,426.16,424.66,426.11,3746328, 0000
Daroee,d,20060726,000000,427.41,428.92,427.41,428.89,1971985, 0000
Daroee,d,20060729,000000,429.12,429.12,428.06,428.06,845447, 0000
Daroee,d,20060730,000000,428.07,428.74,428.07,428.74,1117263, 0000
Daroee,d,20060731,000000,429.87,429.87,429.24,429.24,2248717, 0000
Daroee,d,20060801,000000,428.74,429.20,428.62,428.80,2819483, 0000
Daroee,d,20060802,000000,428.80,432.45,428.64,432.45,1219079, 0000
Daroee,d,20060805,000000,432.75,432.75,432.62,432.62,4959089, 0000
Daroee,d,20060806,000000,432.88,432.88,432.40,432.40,1385154, 0000
Daroee,d,20060807,000000,432.22,432.37,431.87,431.87,633682, 0000
Daroee,d,20060809,000000,431.87,431.87,431.59,431.59,234052, 0000
Daroee,d,20060812,000000,431.42,431.42,430.77,430.77,504739, 0000
Daroee,d,20060813,000000,430.62,430.62,429.04,429.04,380046, 0000
Daroee,d,20060814,000000,429.00,429.00,426.88,426.88,378635, 0000
Daroee,d,20060815,000000,426.52,427.53,426.52,427.53,793370, 0000
Daroee,d,20060816,000000,427.54,427.71,427.17,427.20,940685, 0000
Daroee,d,20060819,000000,427.23,427.36,426.97,427.04,351651, 0000
Daroee,d,20060820,000000,427.16,427.47,427.12,427.47,1341439, 0000
Daroee,d,20060821,000000,427.53,427.71,427.37,427.71,391313, 0000
Daroee,d,20060823,000000,427.80,428.06,427.80,428.06,219776, 0000
Daroee,d,20060826,000000,428.17,429.22,428.17,429.22,872915, 0000
Daroee,d,20060827,000000,429.51,431.19,429.51,431.19,929528, 0000
Daroee,d,20060828,000000,431.50,433.53,431.50,433.53,1367087, 0000
Daroee,d,20060829,000000,433.80,434.58,433.80,434.58,813187, 0000
Daroee,d,20060830,000000,435.38,435.83,435.38,435.83,1279841, 0000
Daroee,d,20060902,000000,436.07,436.92,436.07,436.92,1081960, 0000
Daroee,d,20060903,000000,436.99,439.62,436.99,439.62,697479, 0000
Daroee,d,20060904,000000,439.69,441.04,439.69,441.04,949241, 0000
Daroee,d,20060905,000000,442.09,443.96,442.09,443.96,985945, 0000
Daroee,d,20060906,000000,444.45,444.83,444.45,444.75,2420454, 0000
Daroee,d,20060910,000000,445.12,445.34,445.05,445.05,1277803, 0000
Daroee,d,20060911,000000,445.33,445.45,445.29,445.29,1127566, 0000
Daroee,d,20060912,000000,446.14,446.41,446.14,446.41,640002, 0000
Daroee,d,20060913,000000,446.55,447.12,446.55,447.12,285633, 0000
Daroee,d,20060916,000000,447.70,448.61,447.70,448.61,611124, 0000
Daroee,d,20060917,000000,448.63,450.84,448.63,450.84,1173204, 0000
Daroee,d,20060918,000000,451.85,453.08,451.75,453.08,1754433, 0000
Daroee,d,20060919,000000,453.09,454.81,453.09,454.81,764359, 0000
Daroee,d,20060920,000000,455.53,455.69,454.83,454.83,837357, 0000
Daroee,d,20060923,000000,454.87,455.34,454.87,455.34,586102, 0000
Daroee,d,20060924,000000,455.31,455.31,454.57,454.89,480682, 0000
Daroee,d,20060925,000000,454.86,455.12,454.86,455.12,789609, 0000
Daroee,d,20060926,000000,455.13,456.12,455.13,456.12,533560, 0000
Daroee,d,20060927,000000,456.07,456.49,456.04,456.49,484059, 0000
Daroee,d,20060930,000000,456.58,457.67,456.58,457.67,528631, 0000
Daroee,d,20061001,000000,457.67,458.39,457.67,458.39,608364, 0000
Daroee,d,20061002,000000,458.32,458.69,458.28,458.54,339409, 0000
Daroee,d,20061003,000000,458.88,460.30,458.88,460.30,605747, 0000
Daroee,d,20061004,000000,460.92,461.66,460.92,461.66,2094427, 0000
Daroee,d,20061007,000000,462.25,462.75,462.25,462.57,2101887, 0000
Daroee,d,20061008,000000,463.16,463.16,462.77,462.77,3638650, 0000
Daroee,d,20061009,000000,462.62,462.62,461.48,461.71,1099427, 0000
Daroee,d,20061010,000000,460.47,460.47,460.09,460.09,995192, 0000
Daroee,d,20061011,000000,459.72,459.72,458.72,458.72,1855678, 0000
Daroee,d,20061014,000000,458.29,458.29,457.71,457.71,528036, 0000
Daroee,d,20061016,000000,457.73,457.75,457.35,457.35,300531, 0000
Daroee,d,20061017,000000,456.54,456.54,456.54,456.54,498279, 0000
Daroee,d,20061018,000000,456.54,456.71,456.47,456.64,622823, 0000
Daroee,d,20061021,000000,456.66,457.06,456.64,456.72,799749, 0000
Daroee,d,20061022,000000,456.86,457.05,456.86,457.05,1949195, 0000
Daroee,d,20061023,000000,457.30,458.68,457.30,458.68,1021298, 0000
Daroee,d,20061028,000000,459.07,459.21,459.07,459.21,525180, 0000
Daroee,d,20061029,000000,459.13,459.36,459.12,459.12,521012, 0000
Daroee,d,20061030,000000,459.11,459.11,458.45,458.45,778950, 0000
Daroee,d,20061031,000000,458.46,458.61,458.36,458.36,654510, 0000
Daroee,d,20061101,000000,459.35,459.35,459.35,459.35,623788, 0000
Daroee,d,20061104,000000,459.62,459.73,459.41,459.73,527321, 0000
Daroee,d,20061105,000000,459.77,460.01,459.49,459.49,406979, 0000
Daroee,d,20061106,000000,459.71,459.75,459.67,459.67,629384, 0000
Daroee,d,20061107,000000,459.64,459.86,459.64,459.85,389558, 0000
Daroee,d,20061108,000000,460.00,460.51,460.00,460.51,877599, 0000
Daroee,d,20061111,000000,460.58,463.40,460.58,463.40,546992, 0000
Daroee,d,20061112,000000,463.45,463.69,463.32,463.69,419077, 0000
Daroee,d,20061113,000000,463.62,464.37,463.44,464.37,1057269, 0000
Daroee,d,20061114,000000,464.32,464.57,464.18,464.57,790682, 0000
Daroee,d,20061115,000000,464.59,464.81,464.59,464.81,379530, 0000
Daroee,d,20061118,000000,464.84,465.24,464.84,464.89,994310, 0000
Daroee,d,20061119,000000,465.16,466.03,465.16,466.03,1588990, 0000
Daroee,d,20061120,000000,466.39,467.94,466.39,467.94,1100121, 0000
Daroee,d,20061121,000000,468.24,469.96,468.24,469.96,1184526, 0000
Daroee,d,20061122,000000,470.01,472.55,470.01,472.55,1088105, 0000
Daroee,d,20061125,000000,473.11,484.33,473.11,484.33,1745499, 0000
Daroee,d,20061126,000000,484.56,487.84,484.56,487.84,918109, 0000
Daroee,d,20061127,000000,488.08,491.66,488.08,491.66,2836929, 0000
Daroee,d,20061128,000000,494.16,504.65,494.16,504.65,2941188, 0000
Daroee,d,20061129,000000,505.20,509.54,505.20,509.54,3402790, 0000
Daroee,d,20061202,000000,510.48,516.00,510.48,516.00,2243030, 0000
Daroee,d,20061203,000000,516.69,520.68,516.69,520.68,2759732, 0000
Daroee,d,20061204,000000,522.13,525.13,522.13,524.16,7285842, 0000
Daroee,d,20061205,000000,523.89,523.89,522.00,522.00,1718291, 0000
Daroee,d,20061206,000000,521.23,521.23,518.47,518.54,4261294, 0000
Daroee,d,20061209,000000,517.62,517.62,516.57,516.57,1297560, 0000
Daroee,d,20061210,000000,516.65,516.70,513.46,513.46,1750889, 0000
Daroee,d,20061211,000000,513.70,513.70,512.56,513.12,1907722, 0000
Daroee,d,20061212,000000,513.02,513.02,512.59,512.82,1745131, 0000
Daroee,d,20061213,000000,512.90,512.90,512.12,512.12,729765, 0000
Daroee,d,20061216,000000,511.99,511.99,510.69,510.69,2417890, 0000
Daroee,d,20061217,000000,510.84,510.84,509.97,509.97,761543, 0000
Daroee,d,20061218,000000,509.86,509.86,508.41,508.41,1217686, 0000
Daroee,d,20061219,000000,508.55,508.86,507.74,507.74,929244, 0000
Daroee,d,20061220,000000,507.86,508.04,507.30,507.30,645012, 0000
Daroee,d,20061223,000000,507.30,507.46,507.02,507.02,540805, 0000
Daroee,d,20061224,000000,507.03,507.39,507.03,507.28,828226, 0000
Daroee,d,20061225,000000,507.44,507.53,507.11,507.11,687753, 0000
Daroee,d,20061226,000000,507.10,507.66,506.58,506.58,1423342, 0000
Daroee,d,20061227,000000,506.54,506.82,506.51,506.64,345802, 0000
Daroee,d,20061230,000000,506.95,507.02,506.72,506.72,285296, 0000
Daroee,d,20070101,000000,506.79,506.92,505.65,505.65,716752, 0000
Daroee,d,20070102,000000,505.64,505.69,505.31,505.31,316649, 0000
Daroee,d,20070103,000000,504.96,505.03,504.42,504.42,358343, 0000
Daroee,d,20070106,000000,504.43,504.43,503.40,503.40,292451, 0000
Daroee,d,20070107,000000,503.40,504.07,502.43,502.43,2527863, 0000
Daroee,d,20070109,000000,502.24,502.24,499.66,499.66,2348176, 0000
Daroee,d,20070110,000000,499.47,499.47,498.66,498.66,649904, 0000
Daroee,d,20070113,000000,498.50,498.50,498.06,498.06,236170, 0000
Daroee,d,20070114,000000,497.90,497.90,497.60,497.60,194205, 0000
Daroee,d,20070115,000000,497.57,497.57,497.39,497.39,226282, 0000
Daroee,d,20070116,000000,497.39,497.56,497.17,497.17,188996, 0000
Daroee,d,20070117,000000,497.21,497.40,497.19,497.40,407870, 0000
Daroee,d,20070120,000000,497.49,497.73,497.28,497.28,339291, 0000
Daroee,d,20070121,000000,497.14,497.14,497.10,497.10,481259, 0000
Daroee,d,20070122,000000,497.10,497.65,497.02,497.65,410840, 0000
Daroee,d,20070123,000000,497.65,498.45,497.65,497.86,286316, 0000
Daroee,d,20070124,000000,497.81,497.81,495.92,495.92,385106, 0000
Daroee,d,20070127,000000,495.92,495.92,495.21,495.21,195976, 0000
Daroee,d,20070128,000000,495.20,495.20,492.00,492.00,431323, 0000
Daroee,d,20070131,000000,492.00,492.00,491.41,491.66,471512, 0000
Daroee,d,20070203,000000,491.67,491.67,491.24,491.24,254978, 0000
Daroee,d,20070204,000000,491.22,491.22,490.69,490.69,166059, 0000
Daroee,d,20070205,000000,490.39,490.39,490.11,490.18,274931, 0000
Daroee,d,20070206,000000,490.17,490.17,489.70,489.70,266305, 0000
Daroee,d,20070207,000000,489.70,489.70,489.26,489.26,115910, 0000
Daroee,d,20070210,000000,489.26,489.28,489.23,489.26,152617, 0000
Daroee,d,20070212,000000,489.10,489.28,489.03,489.28,110903, 0000
Daroee,d,20070213,000000,489.44,489.64,489.44,489.64,353861, 0000
Daroee,d,20070214,000000,489.66,489.89,489.66,489.85,199220, 0000
Daroee,d,20070217,000000,489.95,490.25,489.95,490.25,252109, 0000
Daroee,d,20070218,000000,490.33,490.52,489.19,489.19,590108, 0000
Daroee,d,20070219,000000,488.84,488.92,488.76,488.92,235061, 0000
Daroee,d,20070220,000000,488.96,489.70,488.96,489.70,184904, 0000
Daroee,d,20070221,000000,489.73,489.73,489.01,489.36,192171, 0000
Daroee,d,20070224,000000,489.38,492.20,489.38,492.20,277904, 0000
Daroee,d,20070225,000000,492.16,493.40,492.16,493.40,260967, 0000
Daroee,d,20070226,000000,493.61,493.81,493.52,493.52,653090, 0000
Daroee,d,20070227,000000,493.48,493.48,493.48,493.48,146659, 0000
Daroee,d,20070228,000000,493.24,493.35,492.96,493.35,626444, 0000
Daroee,d,20070303,000000,493.35,493.35,493.23,493.23,212511, 0000
Daroee,d,20070304,000000,493.31,494.45,492.33,494.45,485998, 0000
Daroee,d,20070305,000000,494.46,494.46,494.36,494.36,143055, 0000
Daroee,d,20070306,000000,494.35,494.35,492.53,493.44,285135, 0000
Daroee,d,20070307,000000,493.43,493.43,492.57,492.68,137884, 0000
Daroee,d,20070311,000000,492.73,492.73,492.27,492.27,240156, 0000
Daroee,d,20070312,000000,492.31,492.91,492.30,492.91,950993, 0000
Daroee,d,20070313,000000,492.91,492.91,492.82,492.87,637288, 0000
Daroee,d,20070314,000000,492.86,492.86,492.42,492.45,242033, 0000
Daroee,d,20070317,000000,492.32,494.89,492.32,494.89,408372, 0000
Daroee,d,20070319,000000,494.89,494.94,494.47,494.47,274401, 0000
Daroee,d,20070325,000000,494.28,494.29,494.22,494.22,62733, 0000
Daroee,d,20070326,000000,494.32,494.54,494.32,494.54,91000, 0000
Daroee,d,20070327,000000,494.67,494.97,494.67,494.97,153634, 0000
Daroee,d,20070328,000000,494.98,495.45,494.98,495.45,240485, 0000
Daroee,d,20070331,000000,495.80,495.80,495.80,495.80,90826, 0000
Daroee,d,20070403,000000,495.83,495.85,495.83,495.85,106063, 0000
Daroee,d,20070404,000000,495.98,496.23,495.98,496.23,181408, 0000
Daroee,d,20070407,000000,496.39,496.40,496.34,496.37,259288, 0000
Daroee,d,20070408,000000,496.45,496.45,496.20,496.20,347316, 0000
Daroee,d,20070409,000000,496.22,496.28,496.22,496.23,377528, 0000
Daroee,d,20070410,000000,496.24,496.65,496.24,496.58,379866, 0000
Daroee,d,20070411,000000,496.68,496.68,495.53,495.53,1415324, 0000
Daroee,d,20070414,000000,495.53,495.78,495.53,495.78,189382, 0000
Daroee,d,20070415,000000,495.81,498.08,495.81,498.08,243474, 0000
Daroee,d,20070416,000000,498.14,498.46,497.86,497.86,708021, 0000
Daroee,d,20070417,000000,498.53,498.90,498.53,498.88,833271, 0000
Daroee,d,20070418,000000,498.93,500.63,498.93,500.63,473593, 0000
Daroee,d,20070421,000000,500.63,501.51,500.63,501.40,880857, 0000
Daroee,d,20070422,000000,501.55,501.75,501.21,501.21,1085958, 0000
Daroee,d,20070423,000000,501.26,502.37,501.26,502.37,1000339, 0000
Daroee,d,20070424,000000,503.66,508.64,503.66,508.64,2133157, 0000
Daroee,d,20070425,000000,509.94,509.97,509.53,509.53,1963042, 0000
Daroee,d,20070428,000000,509.68,509.74,508.93,508.93,781888, 0000
Daroee,d,20070429,000000,509.51,509.51,508.84,509.51,664861, 0000
Daroee,d,20070430,000000,509.19,509.51,509.07,509.51,1390167, 0000
Daroee,d,20070501,000000,509.50,510.66,509.50,510.62,1646640, 0000
Daroee,d,20070502,000000,511.09,511.12,511.09,511.12,734687, 0000
Daroee,d,20070505,000000,511.15,511.24,510.91,510.91,408419, 0000
Daroee,d,20070506,000000,510.45,510.45,505.83,505.91,1512551, 0000
Daroee,d,20070507,000000,505.96,505.96,505.60,505.60,788765, 0000
Daroee,d,20070508,000000,505.60,505.86,505.60,505.84,11029381, 0000
Daroee,d,20070509,000000,505.94,506.11,505.94,506.11,1145180, 0000
Daroee,d,20070512,000000,506.16,506.40,506.16,506.40,139828, 0000
Daroee,d,20070513,000000,506.40,506.40,505.94,505.94,927685, 0000
Daroee,d,20070514,000000,505.96,506.07,502.36,502.36,695998, 0000
Daroee,d,20070515,000000,502.54,502.54,502.30,502.35,1506811, 0000
Daroee,d,20070516,000000,502.32,502.32,501.13,501.13,3109725, 0000
Daroee,d,20070519,000000,501.13,501.13,500.50,500.50,378712, 0000
Daroee,d,20070520,000000,500.53,500.64,500.53,500.64,143149, 0000
Daroee,d,20070521,000000,500.85,500.89,500.78,500.82,442174, 0000
Daroee,d,20070522,000000,500.84,500.88,500.70,500.70,414813, 0000
Daroee,d,20070523,000000,500.73,501.38,500.73,501.38,269495, 0000
Daroee,d,20070526,000000,501.37,501.93,501.31,501.76,589442, 0000
Daroee,d,20070527,000000,501.76,504.55,501.76,504.55,1079556, 0000
Daroee,d,20070528,000000,504.55,506.29,504.55,506.12,1019621, 0000
Daroee,d,20070529,000000,506.12,508.06,506.12,508.06,590154, 0000
Daroee,d,20070530,000000,508.06,513.21,508.06,513.21,453886, 0000
Daroee,d,20070602,000000,513.21,514.08,513.21,514.08,478195, 0000
Daroee,d,20070603,000000,514.09,516.27,514.09,516.27,630235, 0000
Daroee,d,20070606,000000,516.27,517.07,516.27,517.07,393678, 0000
Daroee,d,20070609,000000,517.07,518.42,517.04,518.11,1212605, 0000
Daroee,d,20070610,000000,518.11,519.55,518.11,519.55,785976, 0000
Daroee,d,20070611,000000,519.55,521.22,519.55,521.22,847499, 0000
Daroee,d,20070612,000000,521.22,522.33,521.22,522.33,761589, 0000
Daroee,d,20070613,000000,522.33,523.61,522.33,522.40,1974356, 0000
Daroee,d,20070616,000000,522.40,522.40,521.38,521.38,486226, 0000
Daroee,d,20070617,000000,521.38,521.41,514.91,516.93,1316479, 0000
Daroee,d,20070619,000000,516.93,516.93,516.55,516.55,127965, 0000
Daroee,d,20070620,000000,516.56,516.56,515.92,516.40,609376, 0000
Daroee,d,20070623,000000,516.41,516.60,516.14,516.42,433591, 0000
Daroee,d,20070624,000000,516.42,522.40,516.42,519.08,2766823, 0000
Daroee,d,20070625,000000,519.08,519.28,518.72,518.72,937342, 0000
Daroee,d,20070626,000000,518.72,518.83,518.58,518.58,627113, 0000
Daroee,d,20070627,000000,518.60,518.60,517.49,517.75,905702, 0000
Daroee,d,20070630,000000,517.76,518.49,517.72,517.72,2874052, 0000
Daroee,d,20070701,000000,517.72,518.43,517.62,518.00,2555317, 0000
Daroee,d,20070702,000000,518.00,518.39,517.47,517.86,2478313, 0000
Daroee,d,20070703,000000,517.86,518.37,517.84,518.37,3258870, 0000
Daroee,d,20070704,000000,518.37,518.77,518.27,518.51,3279612, 0000
Daroee,d,20070707,000000,518.51,519.13,518.42,518.42,2592187, 0000
Daroee,d,20070708,000000,518.42,518.88,518.21,518.53,1290712, 0000
Daroee,d,20070709,000000,518.54,519.36,514.49,514.49,1632833, 0000
Daroee,d,20070710,000000,514.49,514.94,508.47,508.78,1441519, 0000
Daroee,d,20070711,000000,508.78,510.33,508.78,510.33,699573, 0000
Daroee,d,20070714,000000,510.33,511.04,510.33,511.04,638190, 0000
Daroee,d,20070715,000000,511.04,512.79,511.04,512.55,1970743, 0000
Daroee,d,20070716,000000,512.55,513.13,512.35,513.13,664721, 0000
Daroee,d,20070717,000000,513.13,514.06,509.97,513.43,1139862, 0000
Daroee,d,20070718,000000,513.43,514.18,507.68,507.78,2032709, 0000
Daroee,d,20070721,000000,507.78,508.10,506.17,506.84,379196, 0000
Daroee,d,20070722,000000,506.85,509.70,506.80,509.70,1863029, 0000
Daroee,d,20070723,000000,509.70,511.48,509.70,511.26,2397914, 0000
Daroee,d,20070724,000000,511.26,512.50,511.16,511.16,1657279, 0000
Daroee,d,20070725,000000,511.16,511.94,509.29,510.32,808317, 0000
Daroee,d,20070729,000000,510.32,511.55,510.32,511.55,1229619, 0000
Daroee,d,20070730,000000,511.55,511.97,511.32,511.79,5518197, 0000
Daroee,d,20070731,000000,511.79,512.75,511.79,512.67,4653903, 0000
Daroee,d,20070801,000000,512.90,513.65,512.90,513.37,522544, 0000
Daroee,d,20070804,000000,513.37,513.57,513.34,513.47,426814, 0000
Daroee,d,20070805,000000,513.48,513.95,513.48,513.65,738144, 0000
Daroee,d,20070806,000000,513.65,513.92,513.65,513.73,436504, 0000
Daroee,d,20070807,000000,513.73,514.38,513.73,514.38,485011, 0000
Daroee,d,20070808,000000,514.38,524.76,514.38,521.27,1117266, 0000
Daroee,d,20070812,000000,521.29,522.22,521.29,522.22,454590, 0000
Daroee,d,20070813,000000,522.24,523.56,522.21,523.56,975012, 0000
Daroee,d,20070814,000000,523.56,524.94,523.53,524.94,684425, 0000
Daroee,d,20070815,000000,524.94,526.13,524.93,526.13,911814, 0000
Daroee,d,20070818,000000,526.14,531.20,526.14,530.91,898447, 0000
Daroee,d,20070819,000000,530.91,531.70,530.91,531.63,444480, 0000
Daroee,d,20070820,000000,531.63,538.20,531.63,538.20,745241, 0000
Daroee,d,20070821,000000,538.21,541.89,537.96,538.19,1396246, 0000
Daroee,d,20070822,000000,538.19,538.54,534.13,535.07,1859821, 0000
Daroee,d,20070825,000000,535.09,535.47,535.01,535.29,1315381, 0000
Daroee,d,20070826,000000,535.29,535.38,534.33,534.33,1212066, 0000
Daroee,d,20070827,000000,534.33,534.41,533.97,534.41,789430, 0000
Daroee,d,20070828,000000,534.41,534.54,533.84,534.37,928913, 0000
Daroee,d,20070901,000000,534.37,534.39,533.90,533.90,1103039, 0000
Daroee,d,20070902,000000,533.90,534.76,533.90,534.34,807815, 0000
Daroee,d,20070903,000000,534.34,536.63,533.91,536.63,1694049, 0000
Daroee,d,20070904,000000,536.63,538.83,536.63,538.83,1890686, 0000
Daroee,d,20070905,000000,538.84,540.88,538.76,540.88,882897, 0000
Daroee,d,20070908,000000,540.88,542.70,540.88,542.70,1461278, 0000
Daroee,d,20070909,000000,542.70,543.62,542.70,543.31,1822011, 0000
Daroee,d,20070910,000000,543.31,543.65,542.98,542.98,526303, 0000
Daroee,d,20070911,000000,542.98,544.02,542.64,543.62,970048, 0000
Daroee,d,20070912,000000,543.62,543.62,542.94,543.41,757200, 0000
Daroee,d,20070915,000000,543.41,543.89,543.41,543.47,419150, 0000
Daroee,d,20070916,000000,543.47,543.53,542.66,542.89,851113, 0000
Daroee,d,20070917,000000,542.90,543.32,541.42,541.42,2313712, 0000
Daroee,d,20070918,000000,541.42,541.54,540.69,540.69,410740, 0000
Daroee,d,20070919,000000,540.70,540.80,540.27,540.80,527584, 0000
Daroee,d,20070922,000000,540.80,541.73,540.80,541.73,377656, 0000
Daroee,d,20070923,000000,541.73,542.49,541.57,542.49,465786, 0000
Daroee,d,20070924,000000,542.49,542.49,540.92,540.92,1201776, 0000
Daroee,d,20070925,000000,540.92,540.97,540.44,540.82,483148, 0000
Daroee,d,20070926,000000,540.82,540.88,540.26,540.26,374345, 0000
Daroee,d,20070929,000000,540.26,540.86,539.71,540.12,2956926, 0000
Daroee,d,20070930,000000,540.12,540.92,539.99,540.37,625484, 0000
Daroee,d,20071001,000000,540.37,540.98,540.37,540.98,778586, 0000
Daroee,d,20071002,000000,540.98,542.32,540.98,542.32,655765, 0000
Daroee,d,20071006,000000,542.33,543.70,542.33,543.70,739731, 0000
Daroee,d,20071007,000000,543.71,544.28,543.71,544.07,634783, 0000
Daroee,d,20071008,000000,544.07,544.15,542.29,542.83,1115298, 0000
Daroee,d,20071009,000000,542.83,543.08,542.10,542.10,2909353, 0000
Daroee,d,20071010,000000,542.10,542.10,541.41,541.41,827095, 0000
Daroee,d,20071014,000000,541.41,541.41,540.15,540.15,582552, 0000
Daroee,d,20071015,000000,540.15,540.15,538.90,538.90,923487, 0000
Daroee,d,20071016,000000,538.90,538.90,537.47,537.71,2985942, 0000
Daroee,d,20071017,000000,537.71,537.71,537.39,537.51,296945, 0000
Daroee,d,20071020,000000,537.51,541.47,536.89,541.47,555270, 0000
Daroee,d,20071021,000000,541.47,541.48,540.71,540.80,533905, 0000
Daroee,d,20071022,000000,540.80,541.23,539.62,539.62,756465, 0000
Daroee,d,20071023,000000,539.62,539.62,538.52,538.52,495136, 0000
Daroee,d,20071024,000000,538.52,538.52,537.45,537.45,346720, 0000
Daroee,d,20071027,000000,537.45,537.52,536.91,536.91,267019, 0000
Daroee,d,20071028,000000,536.92,537.02,536.19,536.19,232469, 0000
Daroee,d,20071029,000000,536.19,536.19,534.86,534.86,248472, 0000
Daroee,d,20071030,000000,534.86,534.86,534.02,534.27,1689163, 0000
Daroee,d,20071031,000000,534.27,534.27,533.40,533.66,148702, 0000
Daroee,d,20071103,000000,533.66,533.66,532.54,532.54,386626, 0000
Daroee,d,20071104,000000,532.54,532.54,531.69,531.69,3573791, 0000
Daroee,d,20071105,000000,531.69,531.84,531.32,531.32,133906, 0000
Daroee,d,20071107,000000,531.32,531.32,530.79,530.79,117838, 0000
Daroee,d,20071110,000000,530.79,530.79,530.32,530.32,100930, 0000
Daroee,d,20071111,000000,530.32,530.32,529.87,529.87,117523, 0000
Daroee,d,20071112,000000,529.87,530.09,529.47,529.47,310535, 0000
Daroee,d,20071113,000000,529.47,529.47,528.38,528.55,111789, 0000
Daroee,d,20071114,000000,528.56,528.56,527.98,527.98,141359, 0000
Daroee,d,20071117,000000,527.98,527.98,526.34,526.34,328752, 0000
Daroee,d,20071118,000000,526.34,526.34,523.91,523.91,126122, 0000
Daroee,d,20071119,000000,523.91,523.91,523.13,523.13,196304, 0000
Daroee,d,20071120,000000,523.13,523.13,521.43,521.84,481086, 0000
Daroee,d,20071121,000000,521.84,522.27,521.84,521.89,210043, 0000
Daroee,d,20071124,000000,521.89,521.89,520.82,520.84,331667, 0000
Daroee,d,20071125,000000,520.84,520.84,519.62,519.62,272534, 0000
Daroee,d,20071126,000000,519.62,519.73,519.28,519.68,614647, 0000
Daroee,d,20071127,000000,519.68,519.81,519.31,519.31,372912, 0000
Daroee,d,20071128,000000,519.32,520.77,519.00,520.77,884737, 0000
Daroee,d,20071201,000000,520.78,520.83,519.22,520.29,326697, 0000
Daroee,d,20071202,000000,520.29,520.93,519.69,519.69,829630, 0000
Daroee,d,20071203,000000,519.69,519.76,518.59,518.77,175895, 0000
Daroee,d,20071204,000000,518.77,518.77,518.07,518.16,749471, 0000
Daroee,d,20071205,000000,518.16,518.52,517.67,517.77,865024, 0000
Daroee,d,20071208,000000,517.77,518.05,516.95,518.05,935827, 0000
Daroee,d,20071209,000000,518.05,519.39,518.05,519.39,1305411, 0000
Daroee,d,20071210,000000,519.39,520.62,519.39,520.62,413580, 0000
Daroee,d,20071211,000000,520.62,522.47,520.62,522.25,933579, 0000
Daroee,d,20071212,000000,522.26,522.79,522.26,522.75,710066, 0000
Daroee,d,20071215,000000,522.75,523.68,522.57,523.68,355166, 0000
Daroee,d,20071216,000000,523.68,524.44,523.68,524.44,955528, 0000
Daroee,d,20071217,000000,524.44,524.78,518.56,523.00,876799, 0000
Daroee,d,20071218,000000,523.00,523.27,522.91,522.91,3880457, 0000
Daroee,d,20071219,000000,522.91,523.17,522.49,523.17,452975, 0000
Daroee,d,20071222,000000,523.17,523.31,523.03,523.17,265573, 0000
Daroee,d,20071223,000000,523.18,523.42,522.81,522.81,322774, 0000
Daroee,d,20071224,000000,522.81,522.81,522.30,522.33,498206, 0000
Daroee,d,20071225,000000,522.33,522.39,522.02,522.39,535945, 0000
Daroee,d,20071226,000000,522.39,522.48,522.23,522.23,385561, 0000
Daroee,d,20071230,000000,522.23,522.49,522.23,522.28,470253, 0000
Daroee,d,20071231,000000,522.28,522.42,522.00,522.00,216900, 0000
Daroee,d,20080101,000000,522.00,522.36,522.00,522.36,168592, 0000
Daroee,d,20080102,000000,522.36,523.42,522.31,523.42,390336, 0000
Daroee,d,20080105,000000,523.42,526.89,523.42,526.89,468986, 0000
Daroee,d,20080106,000000,526.89,528.44,526.89,528.44,442782, 0000
Daroee,d,20080108,000000,528.45,530.03,528.45,530.03,575410, 0000
Daroee,d,20080109,000000,530.03,532.22,530.03,532.22,347696, 0000
Daroee,d,20080112,000000,532.22,535.26,532.22,535.08,1184269, 0000
Daroee,d,20080113,000000,535.09,536.41,535.09,536.41,522284, 0000
Daroee,d,20080114,000000,536.41,538.81,536.41,538.81,984726, 0000
Daroee,d,20080115,000000,538.82,539.85,538.82,539.85,340390, 0000
Daroee,d,20080116,000000,539.86,541.86,539.86,541.86,1129823, 0000
Daroee,d,20080120,000000,541.86,546.00,541.86,545.92,876002, 0000
Daroee,d,20080121,000000,545.92,550.52,545.92,550.52,1283344, 0000
Daroee,d,20080122,000000,550.52,552.21,550.52,552.21,1135831, 0000
Daroee,d,20080123,000000,552.21,553.40,552.21,553.40,934685, 0000
Daroee,d,20080126,000000,553.41,555.28,553.41,555.28,770033, 0000
Daroee,d,20080127,000000,555.28,555.29,553.74,554.38,1154337, 0000
Daroee,d,20080128,000000,554.38,555.10,554.31,554.46,840688, 0000
Daroee,d,20080129,000000,554.46,555.08,554.46,555.08,911999, 0000
Daroee,d,20080130,000000,555.08,557.03,555.08,556.96,920134, 0000
Daroee,d,20080202,000000,556.97,558.70,556.97,558.54,779163, 0000
Daroee,d,20080203,000000,558.54,558.90,558.54,558.76,3736490, 0000
Daroee,d,20080204,000000,558.79,559.09,558.33,558.63,1169992, 0000
Daroee,d,20080205,000000,558.63,558.66,557.90,558.06,1025522, 0000
Daroee,d,20080206,000000,558.77,559.77,558.77,558.77,2803084, 0000
Daroee,d,20080209,000000,559.93,560.39,559.62,559.62,1285278, 0000
Daroee,d,20080210,000000,559.62,559.64,558.82,558.82,640753, 0000
Daroee,d,20080212,000000,558.82,558.95,558.40,558.40,1107006, 0000
Daroee,d,20080213,000000,558.41,558.48,557.91,557.91,642795, 0000
Daroee,d,20080216,000000,557.91,559.10,557.91,558.53,1769625, 0000
Daroee,d,20080217,000000,558.53,559.10,558.53,558.70,3078729, 0000
Daroee,d,20080218,000000,558.70,558.75,558.32,558.32,2229446, 0000
Daroee,d,20080219,000000,558.32,558.87,558.32,558.43,1054415, 0000
Daroee,d,20080220,000000,558.43,567.10,558.43,566.63,1491818, 0000
Daroee,d,20080223,000000,566.63,568.47,566.63,568.31,4573753, 0000
Daroee,d,20080224,000000,568.32,570.38,568.32,570.37,2820859, 0000
Daroee,d,20080225,000000,570.38,572.18,570.38,572.18,715587, 0000
Daroee,d,20080226,000000,572.18,573.74,572.18,573.74,3616789, 0000
Daroee,d,20080227,000000,573.74,574.67,573.65,573.65,1330663, 0000
Daroee,d,20080301,000000,573.65,573.77,571.88,571.88,603280, 0000
Daroee,d,20080302,000000,571.88,571.88,570.41,570.58,839592, 0000
Daroee,d,20080303,000000,570.58,570.58,570.25,570.34,684962, 0000
Daroee,d,20080304,000000,570.33,571.18,570.33,571.18,925348, 0000
Daroee,d,20080305,000000,571.18,571.18,570.21,570.73,1776397, 0000
Daroee,d,20080309,000000,570.73,570.75,563.48,563.48,612352, 0000
Daroee,d,20080310,000000,563.48,563.48,562.06,562.06,612763, 0000
Daroee,d,20080311,000000,562.06,562.18,560.77,560.82,3898362, 0000
Daroee,d,20080312,000000,560.81,560.81,559.91,559.91,2397573, 0000
Daroee,d,20080315,000000,559.91,559.91,559.17,559.75,1294032, 0000
Daroee,d,20080316,000000,559.75,559.96,559.75,559.96,486330, 0000
Daroee,d,20080317,000000,559.96,560.20,559.71,559.71,683597, 0000
Daroee,d,20080318,000000,559.70,560.23,559.70,560.15,276908, 0000
Daroee,d,20080324,000000,560.15,560.15,560.01,560.01,35641, 0000
Daroee,d,20080326,000000,560.01,560.05,560.00,560.00,45439, 0000
Daroee,d,20080329,000000,560.00,561.01,560.00,560.50,695450, 0000
Daroee,d,20080330,000000,560.50,563.55,560.46,563.41,1106797, 0000
Daroee,d,20080402,000000,563.41,563.69,563.37,563.37,410431, 0000
Daroee,d,20080405,000000,563.37,564.09,563.37,564.09,819611, 0000
Daroee,d,20080406,000000,564.09,564.24,564.04,564.19,369999, 0000
Daroee,d,20080407,000000,564.19,564.76,564.14,564.47,3979331, 0000
Daroee,d,20080408,000000,564.47,565.17,564.47,564.99,800075, 0000
Daroee,d,20080409,000000,564.99,565.16,564.52,564.52,1085893, 0000
Daroee,d,20080412,000000,564.52,564.91,564.52,564.91,1020973, 0000
Daroee,d,20080413,000000,564.92,564.92,564.59,564.92,706692, 0000
Daroee,d,20080414,000000,564.93,565.09,564.78,565.09,415395, 0000
Daroee,d,20080415,000000,565.09,566.96,565.09,566.96,3689433, 0000
Daroee,d,20080416,000000,566.96,566.98,566.63,566.82,1075286, 0000
Daroee,d,20080419,000000,566.83,567.09,566.71,567.09,461749, 0000
Daroee,d,20080420,000000,567.09,568.19,567.08,567.79,533294, 0000
Daroee,d,20080421,000000,567.79,568.01,566.96,566.96,672620, 0000
Daroee,d,20080422,000000,566.96,567.03,566.32,566.32,782103, 0000
Daroee,d,20080423,000000,566.32,568.19,566.32,568.19,2462969, 0000
Daroee,d,20080426,000000,568.18,569.54,568.18,569.54,1447048, 0000
Daroee,d,20080427,000000,569.53,572.03,569.53,572.03,1566636, 0000
Daroee,d,20080428,000000,572.03,575.17,572.03,575.17,2145615, 0000
Daroee,d,20080429,000000,575.17,576.77,575.17,576.77,702740, 0000
Daroee,d,20080430,000000,576.78,577.01,576.51,576.59,1063900, 0000
Daroee,d,20080503,000000,576.59,577.20,576.35,576.35,2636309, 0000
Daroee,d,20080504,000000,576.35,576.68,576.00,576.68,944978, 0000
Daroee,d,20080505,000000,576.68,577.44,576.15,576.44,1086286, 0000
Daroee,d,20080506,000000,576.82,578.38,576.82,578.21,1756361, 0000
Daroee,d,20080507,000000,578.21,579.11,578.21,579.11,1201188, 0000
Daroee,d,20080510,000000,579.11,581.30,579.11,581.30,1275963, 0000
Daroee,d,20080511,000000,581.30,582.73,579.83,579.93,2096181, 0000
Daroee,d,20080512,000000,579.93,580.28,578.92,580.17,996512, 0000
Daroee,d,20080513,000000,580.17,582.18,580.17,581.63,1813145, 0000
Daroee,d,20080514,000000,581.63,581.70,580.88,580.93,1858091, 0000
Daroee,d,20080517,000000,580.93,580.93,579.97,579.97,452127, 0000
Daroee,d,20080518,000000,579.86,580.16,579.43,579.43,1256595, 0000
Daroee,d,20080519,000000,579.43,579.43,573.80,573.80,627894, 0000
Daroee,d,20080520,000000,573.80,573.80,572.19,572.19,1828196, 0000
Daroee,d,20080521,000000,572.20,572.33,571.99,572.20,1594476, 0000
Daroee,d,20080524,000000,572.20,573.15,572.20,573.15,1206142, 0000
Daroee,d,20080525,000000,573.16,575.08,572.37,572.37,1935122, 0000
Daroee,d,20080526,000000,572.38,572.57,571.53,571.53,750998, 0000
Daroee,d,20080527,000000,571.53,571.55,571.05,571.38,941872, 0000
Daroee,d,20080528,000000,571.38,571.38,569.07,569.50,1152820, 0000
Daroee,d,20080531,000000,569.49,569.58,569.16,569.16,1159419, 0000
Daroee,d,20080601,000000,569.16,569.16,568.32,568.32,646772, 0000
Daroee,d,20080602,000000,568.32,568.77,568.30,568.75,393063, 0000
Daroee,d,20080608,000000,568.75,569.69,568.75,569.35,1010026, 0000
Daroee,d,20080609,000000,569.36,570.00,567.87,567.87,821396, 0000
Daroee,d,20080610,000000,567.87,567.87,561.15,562.18,827262, 0000
Daroee,d,20080611,000000,562.19,562.19,559.27,559.27,1120396, 0000
Daroee,d,20080614,000000,559.27,559.27,550.18,550.18,980134, 0000
Daroee,d,20080615,000000,550.18,551.21,549.47,551.21,1237974, 0000
Daroee,d,20080616,000000,551.21,552.71,551.21,551.89,1385385, 0000
Daroee,d,20080617,000000,551.89,553.47,551.89,553.47,1005345, 0000
Daroee,d,20080618,000000,553.47,554.01,553.47,554.01,633955, 0000
Daroee,d,20080621,000000,554.01,554.72,554.01,554.27,947010, 0000
Daroee,d,20080622,000000,554.27,554.36,548.65,548.65,2962661, 0000
Daroee,d,20080623,000000,548.65,549.06,548.14,548.14,1042970, 0000
Daroee,d,20080624,000000,548.15,548.35,546.83,546.83,599063, 0000
Daroee,d,20080625,000000,546.83,547.00,546.64,547.00,716113, 0000
Daroee,d,20080628,000000,547.00,547.01,546.48,546.71,1297697, 0000
Daroee,d,20080629,000000,546.71,547.31,546.71,547.23,1862357, 0000
Daroee,d,20080630,000000,547.23,548.26,547.15,547.71,1174472, 0000
Daroee,d,20080701,000000,547.71,547.93,547.66,547.93,374693, 0000
Daroee,d,20080702,000000,547.95,548.87,547.95,548.82,551389, 0000
Daroee,d,20080705,000000,548.82,549.14,548.82,549.14,413993, 0000
Daroee,d,20080706,000000,549.16,549.19,547.36,547.36,731538, 0000
Daroee,d,20080707,000000,547.36,547.83,546.90,547.83,718871, 0000
Daroee,d,20080708,000000,547.83,547.83,543.76,543.76,1524279, 0000
Daroee,d,20080709,000000,543.78,544.34,543.05,543.05,1746910, 0000
Daroee,d,20080712,000000,543.05,543.05,541.74,541.74,974883, 0000
Daroee,d,20080713,000000,541.74,541.74,538.34,539.34,733185, 0000
Daroee,d,20080714,000000,539.34,539.34,538.67,538.67,801519, 0000
Daroee,d,20080715,000000,538.67,538.67,537.30,537.30,169227, 0000
Daroee,d,20080719,000000,537.30,537.30,535.90,535.90,479899, 0000
Daroee,d,20080720,000000,535.90,535.90,532.30,532.30,487664, 0000
Daroee,d,20080721,000000,532.30,532.30,531.24,531.24,168135, 0000
Daroee,d,20080722,000000,531.24,532.43,531.23,532.18,515398, 0000
Daroee,d,20080723,000000,532.18,532.18,530.37,530.37,311204, 0000
Daroee,d,20080726,000000,530.37,530.39,529.79,529.79,227069, 0000
Daroee,d,20080727,000000,529.79,529.79,528.83,528.83,243786, 0000
Daroee,d,20080728,000000,528.83,529.01,527.30,527.30,416774, 0000
Daroee,d,20080729,000000,527.30,527.30,526.35,526.47,3577092, 0000
Daroee,d,20080802,000000,526.47,526.47,526.07,526.07,243603, 0000
Daroee,d,20080803,000000,526.07,526.07,525.42,525.50,205462, 0000
Daroee,d,20080804,000000,525.50,525.51,525.48,525.48,93838, 0000
Daroee,d,20080805,000000,525.48,525.83,525.47,525.83,183906, 0000
Daroee,d,20080806,000000,525.83,525.83,511.76,511.76,257608, 0000
Daroee,d,20080809,000000,511.76,511.76,511.39,511.39,121709, 0000
Daroee,d,20080810,000000,511.39,511.39,509.56,509.56,312925, 0000
Daroee,d,20080811,000000,509.56,509.56,508.36,508.36,680166, 0000
Daroee,d,20080812,000000,508.36,508.36,507.59,507.59,102366, 0000
Daroee,d,20080813,000000,507.59,507.59,506.26,506.26,413164, 0000
Daroee,d,20080816,000000,506.26,506.26,506.21,506.21,12859, 0000
Daroee,d,20080818,000000,506.21,506.25,506.13,506.14,128793, 0000
Daroee,d,20080819,000000,506.14,506.42,504.40,504.40,371344, 0000
Daroee,d,20080820,000000,504.41,504.62,503.31,503.31,657743, 0000
Daroee,d,20080823,000000,503.31,503.99,503.31,503.36,325120, 0000
Daroee,d,20080824,000000,503.36,504.10,503.36,504.10,185357, 0000
Daroee,d,20080825,000000,504.10,504.49,503.98,504.49,1140988, 0000
Daroee,d,20080826,000000,504.50,505.49,504.50,505.16,602579, 0000
Daroee,d,20080827,000000,505.16,506.78,505.15,505.95,1529725, 0000
Daroee,d,20080830,000000,505.95,506.90,505.95,506.61,480729, 0000
Daroee,d,20080831,000000,506.61,507.34,506.50,506.84,953021, 0000
Daroee,d,20080901,000000,506.84,506.84,505.61,505.61,503398, 0000
Daroee,d,20080902,000000,505.61,505.67,505.16,505.16,460439, 0000
Daroee,d,20080903,000000,505.16,505.19,504.38,504.56,619149, 0000
Daroee,d,20080906,000000,504.56,504.56,503.65,503.65,800722, 0000
Daroee,d,20080907,000000,503.65,503.65,502.58,502.67,394474, 0000
Daroee,d,20080908,000000,502.67,502.70,501.94,501.94,513674, 0000
Daroee,d,20080909,000000,501.80,502.18,501.80,502.18,5526710, 0000
Daroee,d,20080910,000000,502.18,503.52,502.18,503.52,500483, 0000
Daroee,d,20080913,000000,503.52,503.52,502.95,502.95,130759, 0000
Daroee,d,20080914,000000,502.95,502.95,501.83,501.83,1753825, 0000
Daroee,d,20080915,000000,501.85,503.82,501.67,501.77,324465, 0000
Daroee,d,20080916,000000,501.77,503.61,501.73,503.61,328200, 0000
Daroee,d,20080917,000000,503.61,504.72,503.55,503.55,386311, 0000
Daroee,d,20080920,000000,503.55,504.71,503.55,504.33,332294, 0000
Daroee,d,20080921,000000,504.33,505.29,504.31,505.00,323387, 0000
Daroee,d,20080923,000000,505.00,505.00,504.29,504.30,306092, 0000
Daroee,d,20080924,000000,504.30,504.76,504.29,504.76,161312, 0000
Daroee,d,20080927,000000,504.76,504.95,504.48,504.57,293565, 0000
Daroee,d,20080928,000000,504.57,504.57,503.92,503.92,207316, 0000
Daroee,d,20080929,000000,503.92,503.92,503.19,503.19,319386, 0000
Daroee,d,20080930,000000,503.19,503.19,502.94,502.94,334406, 0000
Daroee,d,20081004,000000,502.94,502.95,502.40,502.40,216791, 0000
Daroee,d,20081005,000000,502.40,502.40,501.95,501.95,141540, 0000
Daroee,d,20081006,000000,501.95,501.95,500.97,500.97,330382, 0000
Daroee,d,20081007,000000,500.97,500.97,500.27,500.27,247677, 0000
Daroee,d,20081008,000000,500.27,500.35,499.83,499.83,179160, 0000
Daroee,d,20081011,000000,499.83,499.83,499.07,499.07,185508, 0000
Daroee,d,20081012,000000,499.07,499.07,498.85,498.85,47145, 0000
Daroee,d,20081013,000000,498.85,498.85,496.77,496.77,543009, 0000
Daroee,d,20081014,000000,496.77,496.79,496.54,496.79,262430, 0000
Daroee,d,20081015,000000,496.79,497.36,496.74,497.15,316537, 0000
Daroee,d,20081018,000000,497.15,497.60,497.15,497.53,172150, 0000
Daroee,d,20081019,000000,497.53,497.53,497.21,497.29,121216, 0000
Daroee,d,20081020,000000,497.29,497.29,496.84,496.84,156325, 0000
Daroee,d,20081021,000000,496.84,496.84,496.51,496.51,73435, 0000
Daroee,d,20081022,000000,496.51,496.51,495.85,495.85,161355, 0000
Daroee,d,20081026,000000,495.85,495.85,495.52,495.52,69174, 0000
Daroee,d,20081027,000000,495.52,495.52,494.93,494.93,1212907, 0000
Daroee,d,20081028,000000,494.93,494.93,493.75,493.75,188872, 0000
Daroee,d,20081029,000000,493.75,493.75,493.14,493.14,124566, 0000
Daroee,d,20081101,000000,493.14,493.14,493.00,493.00,36586, 0000
Daroee,d,20081102,000000,493.00,493.00,492.33,492.33,169013, 0000
Daroee,d,20081103,000000,492.33,492.33,492.04,492.04,80430, 0000
Daroee,d,20081104,000000,492.04,492.04,491.97,491.97,40865, 0000
Daroee,d,20081105,000000,491.97,491.97,490.18,490.41,647719, 0000
Daroee,d,20081108,000000,490.41,491.04,490.41,491.04,633296, 0000
Daroee,d,20081109,000000,491.04,491.21,490.73,491.13,546767, 0000
Daroee,d,20081110,000000,491.13,491.76,481.94,491.76,220106, 0000
Daroee,d,20081111,000000,491.76,491.76,484.11,484.94,353915, 0000
Daroee,d,20081112,000000,484.94,485.77,484.73,484.73,289854, 0000
Daroee,d,20081115,000000,484.75,485.49,484.75,485.47,541064, 0000
Daroee,d,20081116,000000,485.47,485.47,484.92,484.92,528094, 0000
Daroee,d,20081117,000000,484.92,484.94,484.29,484.29,189843, 0000
Daroee,d,20081118,000000,484.29,484.29,484.04,484.04,96430, 0000
Daroee,d,20081119,000000,484.04,484.04,483.72,483.88,112445, 0000
Daroee,d,20081122,000000,483.88,484.07,483.88,484.07,59881, 0000
Daroee,d,20081123,000000,484.07,486.32,484.05,485.57,446373, 0000
Daroee,d,20081124,000000,485.57,486.17,485.57,485.97,389573, 0000
Daroee,d,20081125,000000,485.98,486.41,485.98,486.34,183714, 0000
Daroee,d,20081126,000000,486.34,486.39,486.25,486.25,134939, 0000
Daroee,d,20081129,000000,486.25,486.57,486.25,486.30,407162, 0000
Daroee,d,20081130,000000,486.30,486.30,485.96,485.96,244517, 0000
Daroee,d,20081201,000000,485.96,485.96,485.77,485.77,73258, 0000
Daroee,d,20081202,000000,485.77,485.77,485.28,485.28,222661, 0000
Daroee,d,20081203,000000,485.28,485.31,485.16,485.16,120974, 0000
Daroee,d,20081206,000000,484.90,484.90,484.90,484.90,40854, 0000
Daroee,d,20081207,000000,485.00,485.00,484.70,484.70,81128, 0000
Daroee,d,20081208,000000,484.70,484.70,484.30,484.30,107817, 0000
Daroee,d,20081210,000000,484.30,484.30,483.90,483.90,69488, 0000
Daroee,d,20081213,000000,483.90,483.90,483.30,483.30,165966, 0000
Daroee,d,20081214,000000,483.30,483.30,481.80,481.80,109700, 0000
Daroee,d,20081215,000000,481.80,481.80,480.40,480.40,89993, 0000
Daroee,d,20081216,000000,480.40,480.40,479.00,479.10,100637, 0000
Daroee,d,20081220,000000,479.10,479.10,477.90,477.90,168979, 0000
Daroee,d,20081221,000000,477.90,477.90,477.70,477.70,50302, 0000
Daroee,d,20081222,000000,477.70,478.80,477.50,478.70,123782, 0000
Daroee,d,20081223,000000,478.70,478.70,478.30,478.30,82183, 0000
Daroee,d,20081224,000000,478.30,478.30,477.80,477.90,96384, 0000
Daroee,d,20081227,000000,477.90,477.90,477.80,477.80,60489, 0000
Daroee,d,20081228,000000,477.80,477.80,477.60,477.60,122006, 0000
Daroee,d,20081229,000000,477.60,477.60,477.50,477.50,45689, 0000
Daroee,d,20081230,000000,477.50,477.50,477.50,477.50,34258, 0000
Daroee,d,20081231,000000,477.50,477.50,474.30,476.80,79942, 0000
Daroee,d,20090103,000000,476.80,476.80,475.80,475.80,554976, 0000
Daroee,d,20090104,000000,475.80,475.80,475.70,475.70,70787, 0000
Daroee,d,20090105,000000,475.70,475.70,475.30,475.30,1429358, 0000
Daroee,d,20090110,000000,475.30,475.30,474.90,474.90,245061, 0000
Daroee,d,20090111,000000,474.90,474.90,474.00,474.10,98040, 0000
Daroee,d,20090112,000000,474.10,474.10,472.90,472.90,160662, 0000
Daroee,d,20090113,000000,472.90,472.90,472.00,472.00,162965, 0000
Daroee,d,20090114,000000,472.00,472.20,471.30,471.30,133199, 0000
Daroee,d,20090117,000000,471.30,471.40,470.70,470.70,2661575, 0000
Daroee,d,20090118,000000,470.70,471.20,470.60,470.80,192384, 0000
Daroee,d,20090119,000000,470.80,470.80,470.80,470.80,50095, 0000
Daroee,d,20090120,000000,470.80,471.00,470.70,470.70,226890, 0000
Daroee,d,20090121,000000,470.70,470.70,469.70,469.70,1648347, 0000
Daroee,d,20090124,000000,469.70,469.70,469.60,469.60,62111, 0000
Daroee,d,20090125,000000,469.60,469.60,469.40,469.40,1084579, 0000
Daroee,d,20090126,000000,469.40,469.40,468.60,468.60,116791, 0000
Daroee,d,20090127,000000,468.60,468.60,468.30,468.30,79755, 0000
Daroee,d,20090128,000000,468.30,468.30,467.80,467.80,175250, 0000
Daroee,d,20090131,000000,467.80,467.80,467.50,467.50,206221, 0000
Daroee,d,20090201,000000,467.50,467.50,466.70,466.70,368130, 0000
Daroee,d,20090202,000000,466.70,466.70,466.70,466.70,913952, 0000
Daroee,d,20090203,000000,466.70,467.60,466.70,467.50,1162583, 0000
Daroee,d,20090204,000000,467.50,468.20,467.50,468.10,290242, 0000
Daroee,d,20090207,000000,468.10,468.10,468.00,468.00,63227, 0000
Daroee,d,20090208,000000,468.00,468.00,467.60,467.60,71615, 0000
Daroee,d,20090209,000000,467.60,468.50,467.60,468.30,583405, 0000
Daroee,d,20090211,000000,468.30,468.30,468.00,468.00,528381, 0000
Daroee,d,20090214,000000,468.00,468.00,467.90,467.90,113861, 0000
Daroee,d,20090215,000000,467.90,468.50,467.80,468.20,255466, 0000
Daroee,d,20090217,000000,468.20,468.20,467.90,467.90,158932, 0000
Daroee,d,20090218,000000,467.90,467.90,467.70,467.70,42964, 0000
Daroee,d,20090221,000000,467.70,468.50,466.60,466.60,215542, 0000
Daroee,d,20090222,000000,466.60,466.60,465.80,466.20,522791, 0000
Daroee,d,20090223,000000,466.20,466.20,464.10,464.10,470571, 0000
Daroee,d,20090225,000000,464.10,464.80,464.10,464.80,757839, 0000
Daroee,d,20090228,000000,464.80,466.30,464.80,466.30,1797363, 0000
Daroee,d,20090301,000000,466.30,467.50,466.30,467.50,1259750, 0000
Daroee,d,20090302,000000,467.50,467.60,467.40,467.50,433046, 0000
Daroee,d,20090303,000000,467.50,467.50,463.10,463.10,208717, 0000
Daroee,d,20090304,000000,463.10,463.10,462.40,462.40,266288, 0000
Daroee,d,20090307,000000,462.40,462.40,461.90,461.90,149695, 0000
Daroee,d,20090308,000000,461.90,461.90,461.60,461.70,117724, 0000
Daroee,d,20090309,000000,461.70,461.90,461.00,461.00,639426, 0000
Daroee,d,20090310,000000,461.00,461.90,461.00,461.90,623886, 0000
Daroee,d,20090311,000000,461.90,462.60,461.90,462.60,613546, 0000
Daroee,d,20090314,000000,462.60,463.40,462.60,462.80,4419142, 0000
Daroee,d,20090316,000000,462.80,488.30,462.10,462.10,717153, 0000
Daroee,d,20090317,000000,462.10,462.10,460.60,460.90,373876, 0000
Daroee,d,20090318,000000,460.90,461.10,460.30,460.70,256428, 0000
Daroee,d,20090325,000000,460.70,460.80,460.70,460.80,15099, 0000
Daroee,d,20090328,000000,460.80,461.40,460.80,461.20,323403, 0000
Daroee,d,20090329,000000,461.20,462.10,461.20,462.10,478487, 0000
Daroee,d,20090330,000000,462.10,462.10,461.90,461.90,235017, 0000
Daroee,d,20090331,000000,461.90,462.00,461.90,462.00,192736, 0000
Daroee,d,20090404,000000,462.00,462.40,462.00,462.40,204618, 0000
Daroee,d,20090405,000000,462.40,463.50,458.90,459.00,1010540, 0000
Daroee,d,20090406,000000,459.00,460.70,459.00,460.70,1742124, 0000
Daroee,d,20090407,000000,460.70,460.80,460.10,460.20,1091432, 0000
Daroee,d,20090408,000000,460.20,460.50,460.00,460.40,476462, 0000
Daroee,d,20090411,000000,460.40,460.80,460.40,460.60,503473, 0000
Daroee,d,20090412,000000,460.60,461.20,460.60,461.10,197679, 0000
Daroee,d,20090413,000000,461.10,461.20,460.60,461.10,415814, 0000
Daroee,d,20090414,000000,461.10,462.00,461.10,462.00,590496, 0000
Daroee,d,20090415,000000,462.00,463.90,462.00,463.90,482588, 0000
Daroee,d,20090418,000000,463.90,465.40,463.90,465.40,373124, 0000
Daroee,d,20090419,000000,465.40,468.50,465.40,468.50,849788, 0000
Daroee,d,20090420,000000,468.50,472.50,468.50,472.50,1016459, 0000
Daroee,d,20090421,000000,472.50,474.90,472.50,474.20,2079330, 0000
Daroee,d,20090422,000000,474.20,475.30,474.20,475.30,953211, 0000
Daroee,d,20090425,000000,475.30,476.00,475.30,475.30,615766, 0000
Daroee,d,20090426,000000,475.30,478.80,475.20,478.80,597356, 0000
Daroee,d,20090427,000000,478.80,479.40,478.50,479.40,1025620, 0000
Daroee,d,20090428,000000,479.40,481.70,479.10,481.10,1247189, 0000
Daroee,d,20090429,000000,481.10,481.70,481.10,481.70,972120, 0000
Daroee,d,20090502,000000,481.70,482.30,481.70,482.30,282708, 0000
Daroee,d,20090503,000000,482.30,483.00,482.20,483.00,681294, 0000
Daroee,d,20090504,000000,483.00,483.40,482.90,483.40,573411, 0000
Daroee,d,20090505,000000,483.40,484.00,482.50,482.50,2407450, 0000
Daroee,d,20090506,000000,482.50,484.20,481.40,481.40,1801438, 0000
Daroee,d,20090509,000000,481.40,482.80,481.40,482.80,1026946, 0000
Daroee,d,20090510,000000,482.80,484.70,482.80,484.60,1016473, 0000
Daroee,d,20090511,000000,484.60,484.90,483.60,483.60,691969, 0000
Daroee,d,20090512,000000,483.60,484.20,483.30,483.50,1089556, 0000
Daroee,d,20090513,000000,483.50,483.80,482.30,482.30,5139560, 0000
Daroee,d,20090516,000000,482.30,482.70,482.30,482.60,654623, 0000
Daroee,d,20090517,000000,482.60,483.80,482.60,483.80,516104, 0000
Daroee,d,20090518,000000,483.80,484.80,483.80,484.80,616658, 0000
Daroee,d,20090519,000000,484.80,485.60,482.40,482.70,2747321, 0000
Daroee,d,20090520,000000,482.70,484.20,482.00,484.20,1549124, 0000
Daroee,d,20090523,000000,484.20,484.90,484.20,484.90,862204, 0000
Daroee,d,20090524,000000,484.90,485.10,484.60,484.60,411283, 0000
Daroee,d,20090525,000000,484.60,484.70,484.20,484.20,1205013, 0000
Daroee,d,20090526,000000,484.20,485.50,484.20,485.50,606017, 0000
Daroee,d,20090527,000000,485.50,488.60,485.40,486.40,1673098, 0000
Daroee,d,20090530,000000,486.40,488.50,486.40,488.50,499470, 0000
Daroee,d,20090531,000000,488.50,488.50,486.50,486.80,979334, 0000
Daroee,d,20090601,000000,486.80,486.90,486.50,486.50,703263, 0000
Daroee,d,20090602,000000,486.50,487.70,486.30,486.30,414669, 0000
Daroee,d,20090603,000000,486.30,486.30,485.60,485.90,469768, 0000
Daroee,d,20090606,000000,485.90,492.60,485.90,492.40,267481, 0000
Daroee,d,20090607,000000,492.40,492.60,492.30,492.30,237853, 0000
Daroee,d,20090608,000000,492.30,492.40,492.10,492.30,327051, 0000
Daroee,d,20090609,000000,492.30,496.60,492.30,493.40,467877, 0000
Daroee,d,20090610,000000,493.40,494.00,493.40,494.00,716887, 0000
Daroee,d,20090613,000000,494.00,494.40,492.30,492.30,476941, 0000
Daroee,d,20090614,000000,492.30,492.60,490.40,490.50,1291965, 0000
Daroee,d,20090615,000000,490.50,490.50,489.70,489.70,154336, 0000
Daroee,d,20090616,000000,489.70,489.70,489.10,489.10,180287, 0000
Daroee,d,20090617,000000,489.10,489.10,487.40,487.50,135967, 0000
Daroee,d,20090620,000000,487.50,488.30,486.40,488.30,528604, 0000
Daroee,d,20090621,000000,488.30,491.40,488.30,488.50,842508, 0000
Daroee,d,20090622,000000,488.50,489.60,488.50,489.20,497292, 0000
Daroee,d,20090623,000000,489.20,490.10,489.20,490.10,3004599, 0000
Daroee,d,20090624,000000,490.10,490.60,490.10,490.60,590002, 0000
Daroee,d,20090627,000000,490.60,492.70,490.60,492.70,1508044, 0000
Daroee,d,20090628,000000,492.70,494.10,492.70,494.10,938984, 0000
Daroee,d,20090629,000000,494.10,502.10,494.10,501.00,1918745, 0000
Daroee,d,20090630,000000,501.00,501.10,500.60,500.60,3591056, 0000
Daroee,d,20090701,000000,500.60,500.80,500.60,500.80,368982, 0000
Daroee,d,20090704,000000,500.80,500.80,500.40,500.40,283982, 0000
Daroee,d,20090705,000000,500.40,500.40,499.50,499.60,491904, 0000
Daroee,d,20090707,000000,499.60,499.70,499.60,499.70,137274, 0000
Daroee,d,20090711,000000,499.70,503.80,498.80,498.80,562882, 0000
Daroee,d,20090712,000000,498.80,502.10,498.80,501.50,346571, 0000
Daroee,d,20090713,000000,501.50,503.00,501.20,503.00,730100, 0000
Daroee,d,20090714,000000,503.00,503.10,502.60,502.70,988841, 0000
Daroee,d,20090715,000000,502.70,502.80,502.70,502.80,372687, 0000
Daroee,d,20090718,000000,502.80,504.10,502.80,504.10,256443, 0000
Daroee,d,20090719,000000,504.10,505.80,504.10,505.70,436960, 0000
Daroee,d,20090721,000000,505.70,505.80,505.70,505.70,533179, 0000
Daroee,d,20090722,000000,505.70,505.80,505.40,505.80,801765, 0000
Daroee,d,20090725,000000,505.80,505.80,505.80,505.80,68051, 0000
Daroee,d,20090726,000000,505.80,505.80,505.50,505.50,334669, 0000
Daroee,d,20090727,000000,505.50,506.30,505.30,505.90,1035220, 0000
Daroee,d,20090728,000000,505.90,506.00,505.80,505.80,319746, 0000
Daroee,d,20090729,000000,505.80,506.10,505.80,506.00,384024, 0000
Daroee,d,20090801,000000,506.00,506.50,506.00,506.40,450059, 0000
Daroee,d,20090802,000000,506.40,511.60,506.30,508.30,1781161, 0000
Daroee,d,20090803,000000,508.30,508.40,507.60,507.60,489116, 0000
Daroee,d,20090804,000000,507.60,507.90,507.60,507.70,416234, 0000
Daroee,d,20090805,000000,507.70,508.30,507.70,508.30,2333907, 0000
Daroee,d,20090808,000000,508.30,508.60,508.30,508.60,1143490, 0000
Daroee,d,20090809,000000,508.60,510.10,508.60,510.10,1734535, 0000
Daroee,d,20090810,000000,510.10,511.80,510.10,511.80,3182979, 0000
Daroee,d,20090811,000000,511.80,514.10,511.80,514.10,1870036, 0000
Daroee,d,20090812,000000,514.10,515.60,514.10,515.60,1342208, 0000
Daroee,d,20090815,000000,515.60,517.00,515.60,516.80,707994, 0000
Daroee,d,20090816,000000,516.80,518.20,516.80,518.20,1067629, 0000
Daroee,d,20090817,000000,518.20,518.20,517.20,517.30,1524425, 0000
Daroee,d,20090818,000000,517.30,518.00,517.10,518.00,385722, 0000
Daroee,d,20090819,000000,518.00,519.10,518.00,519.10,442035, 0000
Daroee,d,20090822,000000,519.10,520.00,519.10,520.00,693134, 0000
Daroee,d,20090823,000000,520.00,521.10,520.00,521.10,733963, 0000
Daroee,d,20090824,000000,521.10,523.20,521.10,523.20,1345020, 0000
Daroee,d,20090825,000000,523.20,526.20,523.20,526.20,698745, 0000
Daroee,d,20090826,000000,526.20,528.00,526.20,527.60,360185, 0000
Daroee,d,20090829,000000,527.60,528.70,527.60,528.50,314728, 0000
Daroee,d,20090830,000000,528.50,529.80,528.50,529.50,471992, 0000
Daroee,d,20090831,000000,529.50,531.20,529.50,531.00,471171, 0000
Daroee,d,20090901,000000,531.00,532.20,531.00,532.20,272649, 0000
Daroee,d,20090902,000000,532.20,533.60,532.20,533.60,225808, 0000
Daroee,d,20090905,000000,533.60,535.10,533.60,535.00,300829, 0000
Daroee,d,20090906,000000,535.00,537.80,535.00,537.80,515006, 0000
Daroee,d,20090907,000000,537.80,539.90,537.80,539.90,442848, 0000
Daroee,d,20090908,000000,539.90,541.50,539.90,541.50,349953, 0000
Daroee,d,20090909,000000,541.50,543.00,541.50,543.00,310220, 0000
Daroee,d,20090912,000000,543.00,543.00,543.00,543.00,59699, 0000
Daroee,d,20090913,000000,543.00,545.10,543.00,545.10,977173, 0000
Daroee,d,20090914,000000,545.10,547.20,545.10,547.20,1845390, 0000
Daroee,d,20090915,000000,547.20,548.10,547.20,548.10,320145, 0000
Daroee,d,20090916,000000,548.10,548.90,548.10,548.90,245456, 0000
Daroee,d,20090919,000000,548.90,549.90,548.90,549.10,1238666, 0000
Daroee,d,20090920,000000,549.10,549.10,549.10,549.10,0, 0000
Daroee,d,20090921,000000,549.10,550.00,549.10,549.90,1438099, 0000
Daroee,d,20090922,000000,549.90,552.50,549.90,552.50,1336870, 0000
Daroee,d,20090923,000000,552.50,555.70,552.50,555.70,468884, 0000
Daroee,d,20090926,000000,555.70,558.90,555.70,558.90,236108, 0000
Daroee,d,20090927,000000,558.90,561.90,558.90,561.80,284184, 0000
Daroee,d,20090928,000000,561.80,568.00,561.80,568.00,3285193, 0000
Daroee,d,20090929,000000,568.00,571.40,568.00,571.40,1881560, 0000
Daroee,d,20090930,000000,571.40,575.70,571.40,575.70,1478173, 0000
Daroee,d,20091003,000000,575.70,580.50,575.70,580.50,1135613, 0000
Daroee,d,20091004,000000,580.50,586.30,580.50,586.30,6197806, 0000
Daroee,d,20091005,000000,586.30,593.70,586.30,593.70,7064721, 0000
Daroee,d,20091006,000000,593.70,599.10,593.70,599.10,3411902, 0000
Daroee,d,20091007,000000,599.10,601.80,599.10,601.80,1224952, 0000
Daroee,d,20091010,000000,601.80,609.30,601.80,609.30,1495098, 0000
Daroee,d,20091011,000000,609.30,613.40,609.30,612.50,1231549, 0000
Daroee,d,20091012,000000,612.50,613.70,612.50,612.60,962487, 0000
Daroee,d,20091013,000000,612.60,615.30,612.60,613.10,1119509, 0000
Daroee,d,20091017,000000,613.10,616.50,613.10,616.50,1439880, 0000
Daroee,d,20091018,000000,616.50,617.50,616.50,617.30,709225, 0000
Daroee,d,20091019,000000,617.30,617.90,616.90,616.90,547701, 0000
Daroee,d,20091020,000000,616.90,616.90,616.30,616.90,1880371, 0000
Daroee,d,20091021,000000,616.90,620.20,616.90,620.00,4984336, 0000
Daroee,d,20091024,000000,620.00,623.30,620.00,623.30,1448715, 0000
Daroee,d,20091025,000000,623.30,623.90,622.30,622.80,1403011, 0000
Daroee,d,20091026,000000,622.80,622.80,621.90,621.90,2261070, 0000
Daroee,d,20091027,000000,621.90,621.90,619.50,619.70,4257033, 0000
Daroee,d,20091028,000000,619.70,620.20,619.50,620.20,535120, 0000
Daroee,d,20091031,000000,620.20,622.20,620.10,621.80,437138, 0000
Daroee,d,20091101,000000,621.80,625.70,621.80,625.70,2524907, 0000
Daroee,d,20091102,000000,625.70,630.40,625.70,630.40,1059028, 0000
Daroee,d,20091103,000000,630.40,633.80,630.40,633.70,5470426, 0000
Daroee,d,20091104,000000,633.70,636.70,633.70,635.30,2272424, 0000
Daroee,d,20091107,000000,635.30,640.10,635.30,640.10,1916079, 0000
Daroee,d,20091108,000000,640.10,643.40,640.10,641.20,2235507, 0000
Daroee,d,20091109,000000,641.20,641.30,639.50,639.60,874230, 0000
Daroee,d,20091110,000000,639.60,639.60,636.60,636.60,1400632, 0000
Daroee,d,20091111,000000,636.60,637.90,635.50,637.50,1185545, 0000
Daroee,d,20091114,000000,637.50,641.40,637.50,640.90,1228853, 0000
Daroee,d,20091115,000000,640.90,640.90,639.70,639.70,402520, 0000
Daroee,d,20091116,000000,639.70,639.70,639.10,639.10,370074, 0000
Daroee,d,20091117,000000,639.10,639.40,638.80,638.90,488721, 0000
Daroee,d,20091118,000000,638.90,639.40,638.80,638.80,598479, 0000
Daroee,d,20091121,000000,638.80,640.90,638.80,639.80,1019541, 0000
Daroee,d,20091122,000000,639.80,639.80,636.90,637.50,1067061, 0000
Daroee,d,20091123,000000,637.50,639.30,637.50,639.00,861419, 0000
Daroee,d,20091124,000000,639.00,639.00,638.00,638.00,589633, 0000
Daroee,d,20091125,000000,638.00,639.00,638.00,639.00,366987, 0000
Daroee,d,20091129,000000,639.00,639.00,637.20,637.20,315848, 0000
Daroee,d,20091130,000000,637.20,637.20,636.00,636.00,414572, 0000
Daroee,d,20091201,000000,636.00,636.00,633.80,633.80,477948, 0000
Daroee,d,20091202,000000,633.80,633.90,633.10,633.90,410304, 0000
Daroee,d,20091205,000000,633.90,634.30,633.20,633.20,1157434, 0000
Daroee,d,20091207,000000,633.20,634.40,633.20,634.40,762031, 0000
Daroee,d,20091208,000000,634.40,635.90,634.40,635.90,287963, 0000
Daroee,d,20091209,000000,635.90,636.50,635.70,635.70,626935, 0000
Daroee,d,20091212,000000,635.70,636.10,635.00,635.00,532636, 0000
Daroee,d,20091213,000000,635.00,635.00,633.60,633.70,1408761, 0000
Daroee,d,20091214,000000,633.70,633.70,631.00,631.00,472250, 0000
Daroee,d,20091215,000000,631.00,631.00,626.50,626.50,690963, 0000
Daroee,d,20091216,000000,626.50,626.50,623.30,623.30,1252949, 0000
Daroee,d,20091219,000000,623.30,623.30,620.40,620.40,667655, 0000
Daroee,d,20091220,000000,620.40,621.80,620.30,621.70,489821, 0000
Daroee,d,20091221,000000,621.70,622.70,621.70,622.70,458699, 0000
Daroee,d,20091222,000000,622.70,622.70,622.60,622.60,106982, 0000
Daroee,d,20091223,000000,622.60,623.40,622.40,623.40,207364, 0000
Daroee,d,20091228,000000,623.40,623.50,623.20,623.20,96012, 0000
Daroee,d,20091229,000000,623.20,623.20,622.60,622.60,151395, 0000
Daroee,d,20091230,000000,622.60,622.60,621.20,621.20,125506, 0000
Daroee,d,20100102,000000,621.20,622.20,620.90,622.20,820213, 0000
Daroee,d,20100103,000000,622.20,622.20,620.50,620.50,801812, 0000
Daroee,d,20100104,000000,620.50,620.50,619.70,620.20,310080, 0000
Daroee,d,20100105,000000,620.20,620.20,619.90,620.20,193983, 0000
Daroee,d,20100106,000000,620.20,621.10,620.20,621.10,352141, 0000
Daroee,d,20100109,000000,621.10,621.90,621.00,621.50,341655, 0000
Daroee,d,20100110,000000,621.50,622.20,621.50,621.70,454414, 0000
Daroee,d,20100111,000000,621.70,621.70,620.90,620.90,327162, 0000
Daroee,d,20100112,000000,620.90,621.00,620.80,620.80,154039, 0000
Daroee,d,20100113,000000,620.80,621.10,620.70,620.80,388860, 0000
Daroee,d,20100116,000000,620.80,622.00,620.80,621.90,349496, 0000
Daroee,d,20100117,000000,621.90,624.20,621.90,624.20,1283321, 0000
Daroee,d,20100118,000000,624.20,629.90,624.20,629.90,3515944, 0000
Daroee,d,20100119,000000,629.90,635.20,629.90,635.20,3380344, 0000
Daroee,d,20100120,000000,635.20,635.60,634.00,634.30,1732628, 0000
Daroee,d,20100123,000000,634.30,636.80,634.20,634.20,1030455, 0000
Daroee,d,20100124,000000,634.20,635.20,634.00,634.30,1042708, 0000
Daroee,d,20100125,000000,634.30,635.40,634.30,635.00,603169, 0000
Daroee,d,20100126,000000,635.00,635.00,634.30,634.30,447419, 0000
Daroee,d,20100127,000000,634.30,635.30,634.30,634.30,736608, 0000
Daroee,d,20100130,000000,634.30,634.50,633.40,633.40,606306, 0000
Daroee,d,20100131,000000,633.40,633.50,632.80,633.00,610224, 0000
Daroee,d,20100201,000000,633.00,633.00,632.30,632.30,325190, 0000
Daroee,d,20100202,000000,632.30,634.90,632.30,634.90,776353, 0000
Daroee,d,20100203,000000,634.90,635.10,634.90,635.00,477035, 0000
Daroee,d,20100206,000000,635.00,635.70,635.00,635.70,362954, 0000
Daroee,d,20100207,000000,635.70,636.20,635.30,635.30,1313793, 0000
Daroee,d,20100208,000000,635.30,636.90,635.30,636.90,320540, 0000
Daroee,d,20100209,000000,636.90,643.10,636.90,640.30,1547279, 0000
Daroee,d,20100210,000000,640.30,640.30,639.20,640.30,1998199, 0000
Daroee,d,20100214,000000,640.30,642.10,640.30,642.10,521233, 0000
Daroee,d,20100216,000000,642.10,644.70,642.10,644.70,757659, 0000
Daroee,d,20100217,000000,644.70,646.80,644.70,646.20,829689, 0000
Daroee,d,20100220,000000,646.20,650.90,646.20,650.90,1231422, 0000
Daroee,d,20100221,000000,650.90,653.00,650.90,652.80,2162557, 0000
Daroee,d,20100222,000000,652.80,655.50,652.10,655.50,916594, 0000
Daroee,d,20100223,000000,655.50,655.90,655.40,655.50,26592229, 0000
Daroee,d,20100224,000000,655.50,659.40,655.50,659.40,1306868, 0000
Daroee,d,20100227,000000,659.40,659.50,659.30,659.50,416715, 0000
Daroee,d,20100228,000000,659.50,660.50,659.50,660.50,575363, 0000
Daroee,d,20100301,000000,660.50,662.30,660.30,662.30,947128, 0000
Daroee,d,20100302,000000,662.30,664.00,662.30,663.60,1343594, 0000
Daroee,d,20100303,000000,663.60,667.00,663.60,667.00,1393090, 0000
Daroee,d,20100306,000000,667.00,669.60,667.00,669.60,873727, 0000
Daroee,d,20100307,000000,669.60,671.00,669.60,670.40,1083225, 0000
Daroee,d,20100308,000000,670.40,673.30,670.40,672.80,2425185, 0000
Daroee,d,20100309,000000,672.80,676.70,672.80,676.70,791305, 0000
Daroee,d,20100310,000000,676.70,680.60,676.70,680.60,1306910, 0000
Daroee,d,20100313,000000,680.60,687.20,680.60,687.20,2636831, 0000
Daroee,d,20100314,000000,687.20,691.20,687.20,691.20,1011727, 0000
Daroee,d,20100315,000000,691.20,691.80,691.10,691.80,571601, 0000
Daroee,d,20100316,000000,691.80,694.60,691.80,694.60,683053, 0000
Daroee,d,20100317,000000,694.60,699.30,694.60,699.30,3548468, 0000
Daroee,d,20100327,000000,699.30,701.50,699.30,701.50,1297658, 0000
Daroee,d,20100328,000000,701.50,703.50,701.50,703.50,832771, 0000
Daroee,d,20100329,000000,703.50,707.80,703.50,707.80,2328863, 0000
Daroee,d,20100330,000000,707.80,707.90,707.40,707.80,348599, 0000
Daroee,d,20100331,000000,707.80,710.30,707.80,710.30,2257123, 0000
Daroee,d,20100403,000000,710.30,713.70,710.30,713.70,718770, 0000
Daroee,d,20100404,000000,713.70,719.00,713.70,719.00,1160251, 0000
Daroee,d,20100405,000000,719.00,719.80,718.40,718.40,536929, 0000
Daroee,d,20100406,000000,718.40,718.70,718.20,718.70,810071, 0000
Daroee,d,20100407,000000,718.70,721.90,718.70,721.90,2642544, 0000
Daroee,d,20100410,000000,721.90,724.30,721.90,724.20,870095, 0000
Daroee,d,20100411,000000,724.20,726.10,724.20,726.10,731158, 0000
Daroee,d,20100412,000000,726.10,730.30,726.10,730.20,1250661, 0000
Daroee,d,20100413,000000,730.20,738.40,730.20,737.50,3424149, 0000
Daroee,d,20100414,000000,737.50,737.50,735.40,735.40,3286589, 0000
Daroee,d,20100417,000000,735.40,735.40,729.90,729.90,984712, 0000
Daroee,d,20100418,000000,729.90,731.30,729.90,731.30,707803, 0000
Daroee,d,20100419,000000,731.30,735.70,731.30,735.70,734270, 0000
Daroee,d,20100420,000000,735.70,736.80,735.70,736.80,2195642, 0000
Daroee,d,20100421,000000,736.80,739.70,736.60,739.70,1460847, 0000
Daroee,d,20100424,000000,739.70,741.00,739.70,741.00,932556, 0000
Daroee,d,20100425,000000,741.00,742.90,740.90,742.90,607677, 0000
Daroee,d,20100426,000000,742.90,744.90,742.60,744.90,962511, 0000
Daroee,d,20100427,000000,744.90,749.20,744.90,749.20,2472129, 0000
Daroee,d,20100428,000000,749.20,752.70,749.20,752.70,1159890, 0000
Daroee,d,20100501,000000,752.70,756.70,752.70,756.70,1117470, 0000
Daroee,d,20100502,000000,756.70,758.40,756.70,758.40,635748, 0000
Daroee,d,20100503,000000,758.40,758.40,756.00,756.00,711366, 0000
Daroee,d,20100504,000000,756.00,757.40,755.80,757.40,1385396, 0000
Daroee,d,20100505,000000,757.40,759.30,757.40,758.00,2600523, 0000
Daroee,d,20100508,000000,758.00,760.50,758.00,760.50,1521730, 0000
Daroee,d,20100509,000000,760.50,763.50,760.50,763.10,1711890, 0000
Daroee,d,20100510,000000,763.10,763.20,762.10,762.10,789357, 0000
Daroee,d,20100511,000000,762.10,762.10,759.90,760.00,1272482, 0000
Daroee,d,20100512,000000,760.00,760.00,758.70,759.10,1506131, 0000
Daroee,d,20100515,000000,759.10,760.30,759.00,760.30,421585, 0000
Daroee,d,20100516,000000,760.30,760.90,759.90,760.70,2496363, 0000
Daroee,d,20100518,000000,760.70,763.00,760.30,762.80,1422703, 0000
Daroee,d,20100519,000000,762.80,769.70,762.80,769.70,1369835, 0000
Daroee,d,20100522,000000,769.70,777.30,769.60,777.10,1583777, 0000
Daroee,d,20100523,000000,777.10,786.90,777.10,786.70,2090695, 0000
Daroee,d,20100524,000000,786.70,789.80,786.70,789.50,1325585, 0000
Daroee,d,20100525,000000,789.50,794.20,789.50,794.10,750735, 0000
Daroee,d,20100526,000000,794.10,795.60,794.00,795.50,639703, 0000
Daroee,d,20100529,000000,795.50,795.60,794.70,794.70,663370, 0000
Daroee,d,20100530,000000,794.70,797.80,794.10,797.10,351526, 0000
Daroee,d,20100531,000000,797.10,797.10,796.30,796.30,340355, 0000
Daroee,d,20100601,000000,796.30,797.60,796.20,797.60,1249404, 0000
Daroee,d,20100602,000000,797.60,800.40,797.50,799.00,1585782, 0000
Daroee,d,20100606,000000,799.00,800.40,799.00,800.10,649636, 0000
Daroee,d,20100607,000000,800.10,800.10,798.30,799.60,981431, 0000
Daroee,d,20100608,000000,799.60,802.80,799.60,802.80,4260076, 0000
Daroee,d,20100609,000000,802.80,803.50,802.80,803.00,611055, 0000
Daroee,d,20100612,000000,803.00,804.00,803.00,804.00,1462058, 0000
Daroee,d,20100613,000000,804.00,804.40,803.70,804.40,779682, 0000
Daroee,d,20100614,000000,804.40,805.20,803.10,805.20,1203845, 0000
Daroee,d,20100615,000000,805.20,810.00,805.20,810.00,2461468, 0000
Daroee,d,20100616,000000,810.00,813.40,810.00,813.00,1140186, 0000
Daroee,d,20100619,000000,813.00,817.00,813.00,817.00,757348, 0000
Daroee,d,20100620,000000,817.00,823.10,817.00,823.10,1459963, 0000
Daroee,d,20100621,000000,823.10,826.20,823.10,826.20,489344, 0000
Daroee,d,20100622,000000,826.20,829.50,826.20,829.50,505999, 0000
Daroee,d,20100623,000000,829.50,832.50,829.50,832.30,484024, 0000
Daroee,d,20100627,000000,832.30,835.60,832.30,835.60,730792, 0000
Daroee,d,20100628,000000,835.60,848.50,835.60,848.50,2550315, 0000
Daroee,d,20100629,000000,848.50,859.00,848.50,859.00,2764359, 0000
Daroee,d,20100630,000000,859.00,859.70,859.00,859.70,604122, 0000
Daroee,d,20100703,000000,859.70,861.10,859.70,860.90,2898990, 0000
Daroee,d,20100704,000000,860.90,862.40,860.90,862.10,739864, 0000
Daroee,d,20100705,000000,862.10,866.30,862.10,866.30,1192438, 0000
Daroee,d,20100706,000000,866.30,868.00,866.30,867.60,640623, 0000
Daroee,d,20100707,000000,867.60,871.90,867.60,871.90,463625, 0000
Daroee,d,20100711,000000,871.90,878.50,871.90,878.50,450678, 0000
Daroee,d,20100712,000000,878.50,884.90,878.50,884.90,890765, 0000
Daroee,d,20100713,000000,884.90,899.30,884.90,899.30,1286631, 0000
Daroee,d,20100714,000000,899.30,914.30,899.30,914.30,1305569, 0000
Daroee,d,20100717,000000,914.30,927.10,914.30,927.10,1053704, 0000
Daroee,d,20100718,000000,927.10,940.50,927.10,940.50,2677480, 0000
Daroee,d,20100719,000000,940.50,951.80,940.50,951.80,1910984, 0000
Daroee,d,20100720,000000,951.80,956.20,951.60,951.60,1221925, 0000
Daroee,d,20100721,000000,951.60,960.60,950.40,959.30,2894386, 0000
Daroee,d,20100724,000000,959.30,960.20,957.40,957.80,1095620, 0000
Daroee,d,20100725,000000,957.80,977.40,957.80,976.10,931816, 0000
Daroee,d,20100726,000000,976.10,976.90,973.70,973.70,2290370, 0000
Daroee,d,20100728,000000,973.70,975.10,973.70,974.20,958914, 0000
Daroee,d,20100731,000000,974.20,975.40,973.60,974.30,1189101, 0000
Daroee,d,20100801,000000,974.30,975.20,974.30,975.20,666720, 0000
Daroee,d,20100802,000000,975.20,976.60,975.20,976.10,2045621, 0000
Daroee,d,20100803,000000,976.10,976.50,974.90,975.00,3163788, 0000
Daroee,d,20100804,000000,975.00,979.00,975.00,979.00,3327714, 0000
Daroee,d,20100807,000000,979.00,982.70,979.00,981.80,1625749, 0000
Daroee,d,20100808,000000,981.80,987.50,981.80,987.50,2078834, 0000
Daroee,d,20100809,000000,987.50,990.70,987.50,990.50,2307231, 0000
Daroee,d,20100810,000000,990.50,996.10,990.30,996.10,2313176, 0000
Daroee,d,20100811,000000,996.10,1000.60,996.10,1000.60,1333168, 0000
Daroee,d,20100814,000000,1000.60,1004.70,1000.60,1004.70,1604180, 0000
Daroee,d,20100815,000000,1004.70,1007.50,1004.60,1006.30,1555164, 0000
Daroee,d,20100816,000000,1006.30,1007.40,1006.10,1006.10,1971586, 0000
Daroee,d,20100817,000000,1006.10,1008.10,1006.10,1007.10,2116929, 0000
Daroee,d,20100818,000000,1007.10,1019.80,1007.10,1019.80,2839610, 0000
Daroee,d,20100821,000000,1019.80,1026.20,1019.80,1025.50,3648948, 0000
Daroee,d,20100822,000000,1025.50,1046.50,1025.50,1046.40,7876342, 0000
Daroee,d,20100823,000000,1046.40,1067.30,1046.40,1066.80,6963793, 0000
Daroee,d,20100824,000000,1066.80,1078.50,1066.80,1078.50,4847253, 0000
Daroee,d,20100825,000000,1078.50,1091.60,1078.50,1089.70,4948495, 0000
Daroee,d,20100828,000000,1089.70,1094.50,1089.50,1093.50,3404832, 0000
Daroee,d,20100829,000000,1093.50,1094.10,1091.20,1092.80,3715199, 0000
Daroee,d,20100830,000000,1092.80,1099.30,1092.80,1096.80,3270651, 0000
Daroee,d,20100831,000000,1096.80,1105.10,1096.80,1105.10,1753556, 0000
Daroee,d,20100904,000000,1105.10,1120.50,1105.10,1118.30,2274482, 0000
Daroee,d,20100905,000000,1118.30,1125.90,1118.30,1120.10,5811603, 0000
Daroee,d,20100906,000000,1120.10,1129.20,1120.10,1129.20,4807007, 0000
Daroee,d,20100907,000000,1129.20,1137.10,1129.20,1131.80,7616681, 0000
Daroee,d,20100908,000000,1131.80,1132.10,1130.30,1131.60,2960029, 0000
Daroee,d,20100912,000000,1131.60,1132.00,1130.00,1130.90,1070465, 0000
Daroee,d,20100913,000000,1130.90,1132.10,1129.20,1129.20,979517, 0000
Daroee,d,20100914,000000,1129.20,1130.10,1127.40,1127.40,805751, 0000
Daroee,d,20100915,000000,1127.40,1130.00,1127.40,1129.40,736364, 0000
Daroee,d,20100918,000000,1129.40,1133.30,1129.40,1131.90,1700034, 0000
Daroee,d,20100919,000000,1131.90,1134.40,1130.90,1130.90,1165578, 0000
Daroee,d,20100920,000000,1130.90,1132.10,1119.50,1119.50,1508417, 0000
Daroee,d,20100921,000000,1119.50,1122.20,1118.70,1118.70,1982077, 0000
Daroee,d,20100922,000000,1118.70,1126.10,1118.70,1126.10,1067011, 0000
Daroee,d,20100925,000000,1126.10,1126.90,1124.70,1126.90,796501, 0000
Daroee,d,20100926,000000,1126.90,1127.10,1126.50,1126.50,695102, 0000
Daroee,d,20100927,000000,1126.50,1126.50,1120.20,1120.20,2439203, 0000
Daroee,d,20100928,000000,1120.20,1123.10,1120.20,1122.70,512156, 0000
Daroee,d,20100929,000000,1122.70,1123.60,1122.40,1123.20,631645, 0000
Daroee,d,20101002,000000,1123.20,1126.40,1123.20,1124.70,1455023, 0000
Daroee,d,20101003,000000,1124.70,1124.70,1120.40,1120.40,753182, 0000
Daroee,d,20101005,000000,1120.40,1123.10,1120.30,1122.90,528000, 0000
Daroee,d,20101006,000000,1122.90,1122.90,1118.00,1118.00,842432, 0000
Daroee,d,20101009,000000,1118.00,1126.80,1117.60,1123.40,1195180, 0000
Daroee,d,20101010,000000,1123.40,1123.40,1118.10,1118.10,1467326, 0000
Daroee,d,20101011,000000,1118.10,1118.10,1114.70,1114.70,1161445, 0000
Daroee,d,20101012,000000,1114.70,1114.70,1106.80,1106.80,1276120, 0000
Daroee,d,20101013,000000,1106.80,1106.80,1094.50,1093.10,1350289, 0000
Daroee,d,20101016,000000,1093.10,1093.10,1089.20,1089.20,641772, 0000
Daroee,d,20101017,000000,1089.20,1090.50,1088.60,1089.20,1165535, 0000
Daroee,d,20101018,000000,1089.20,1091.70,1088.60,1089.00,1548197, 0000
Daroee,d,20101019,000000,1089.00,1092.50,1089.00,1090.70,2622662, 0000
Daroee,d,20101020,000000,1090.70,1090.70,1089.30,1089.40,719856, 0000
Daroee,d,20101023,000000,1089.40,1090.00,1089.30,1090.00,835382, 0000
Daroee,d,20101024,000000,1090.00,1090.40,1087.40,1087.40,399955, 0000
Daroee,d,20101025,000000,1087.40,1087.40,1083.80,1083.80,971926, 0000
Daroee,d,20101026,000000,1083.80,1083.90,1082.50,1082.50,1882997, 0000
Daroee,d,20101027,000000,1082.50,1082.50,1080.00,1080.00,467636, 0000
Daroee,d,20101030,000000,1080.00,1080.20,1077.90,1077.90,1021109, 0000
Daroee,d,20101031,000000,1077.90,1080.60,1077.90,1078.60,974637, 0000
Daroee,d,20101101,000000,1078.60,1078.90,1077.90,1077.80,1410809, 0000
Daroee,d,20101102,000000,1077.80,1077.80,1076.50,1076.50,230026, 0000
Daroee,d,20101103,000000,1076.50,1076.80,1076.30,1076.80,322157, 0000
Daroee,d,20101106,000000,1076.80,1077.00,1076.60,1076.70,331877, 0000
Daroee,d,20101107,000000,1076.70,1078.20,1076.70,1077.10,1365901, 0000
Daroee,d,20101108,000000,1077.10,1077.20,1076.00,1076.00,6186313, 0000
Daroee,d,20101109,000000,1076.00,1076.00,1073.20,1073.20,582888, 0000
Daroee,d,20101110,000000,1073.20,1073.50,1067.40,1067.70,1355109, 0000
Daroee,d,20101113,000000,1067.70,1067.90,1066.20,1067.70,1010373, 0000
Daroee,d,20101114,000000,1067.70,1067.80,1067.30,1067.70,208455, 0000
Daroee,d,20101115,000000,1067.70,1069.20,1066.80,1069.20,2298103, 0000
Daroee,d,20101116,000000,1069.20,1072.30,1068.80,1072.10,1575159, 0000
Daroee,d,20101120,000000,1072.10,1072.10,1070.70,1070.70,224005, 0000
Daroee,d,20101121,000000,1070.70,1072.40,1070.70,1072.40,953991, 0000
Daroee,d,20101122,000000,1072.40,1072.60,1072.40,1072.60,259429, 0000
Daroee,d,20101123,000000,1072.60,1072.70,1071.50,1071.70,1386588, 0000
Daroee,d,20101124,000000,1071.70,1071.90,1070.80,1071.90,1751560, 0000
Daroee,d,20101127,000000,1071.90,1075.10,1071.90,1075.10,819590, 0000
Daroee,d,20101128,000000,1075.10,1085.60,1075.10,1085.60,1911581, 0000
Daroee,d,20101129,000000,1085.60,1085.80,1084.60,1084.60,431573, 0000
Daroee,d,20101130,000000,1084.60,1084.60,1082.00,1082.00,492422, 0000
Daroee,d,20101201,000000,1082.00,1082.20,1081.90,1082.00,563564, 0000
Daroee,d,20101204,000000,1082.00,1083.10,1081.90,1082.10,1877544, 0000
Daroee,d,20101205,000000,1082.10,1083.20,1082.10,1083.20,832855, 0000
Daroee,d,20101206,000000,1083.20,1087.30,1083.20,1086.20,787971, 0000
Daroee,d,20101207,000000,1086.20,1088.90,1086.20,1088.50,851421, 0000
Daroee,d,20101208,000000,1088.50,1090.70,1088.50,1090.70,741461, 0000
Daroee,d,20101211,000000,1090.70,1092.60,1090.70,1091.00,1707177, 0000
Daroee,d,20101212,000000,1091.00,1094.60,1091.00,1094.30,667765, 0000
Daroee,d,20101213,000000,1094.30,1094.40,1094.10,1094.40,152039, 0000
Daroee,d,20101214,000000,1094.40,1095.70,1094.30,1095.70,613245, 0000
Daroee,d,20101218,000000,1095.70,1095.80,1095.60,1095.70,373338, 0000
Daroee,d,20101219,000000,1095.70,1095.70,1093.20,1093.20,323839, 0000
Daroee,d,20101220,000000,1093.20,1094.80,1093.20,1093.30,519830, 0000
Daroee,d,20101221,000000,1093.30,1094.50,1093.30,1094.50,388350, 0000
Daroee,d,20101222,000000,1094.50,1095.10,1094.50,1094.90,315479, 0000
Daroee,d,20101225,000000,1094.90,1099.00,1094.90,1099.00,674602, 0000
Daroee,d,20101226,000000,1099.00,1103.90,1099.00,1103.90,649928, 0000
Daroee,d,20101227,000000,1103.90,1106.60,1103.90,1106.50,676329, 0000
Daroee,d,20101228,000000,1106.50,1135.00,1106.50,1135.00,3108837, 0000
Daroee,d,20101229,000000,1135.00,1144.10,1135.00,1144.10,1175074, 0000
Daroee,d,20110101,000000,1144.10,1153.30,1144.10,1153.20,1058472, 0000
Daroee,d,20110102,000000,1153.20,1162.40,1153.20,1162.40,3515537, 0000
Daroee,d,20110103,000000,1162.40,1171.00,1162.40,1171.00,3192074, 0000
Daroee,d,20110104,000000,1171.00,1177.70,1171.00,1177.60,1776457, 0000
Daroee,d,20110105,000000,1177.60,1195.20,1177.60,1194.70,16451554, 0000
Daroee,d,20110108,000000,1194.70,1198.30,1194.70,1197.20,4740807, 0000
Daroee,d,20110109,000000,1197.20,1202.80,1197.20,1202.80,1429720, 0000
Daroee,d,20110110,000000,1202.80,1203.10,1198.10,1198.10,1270910, 0000
Daroee,d,20110111,000000,1198.10,1198.10,1195.00,1195.00,855660, 0000
Daroee,d,20110112,000000,1195.00,1195.00,1193.00,1193.20,590138, 0000
Daroee,d,20110115,000000,1193.20,1193.50,1190.40,1190.40,771323, 0000
Daroee,d,20110116,000000,1190.40,1194.90,1190.20,1194.90,902207, 0000
Daroee,d,20110117,000000,1194.90,1201.00,1194.90,1201.00,770953, 0000
Daroee,d,20110118,000000,1201.00,1201.80,1200.70,1201.00,588910, 0000
Daroee,d,20110119,000000,1201.00,1202.00,1201.00,1201.80,677108, 0000
Daroee,d,20110122,000000,1201.80,1201.90,1199.50,1199.60,1482939, 0000
Daroee,d,20110123,000000,1199.60,1201.50,1199.60,1201.50,449675, 0000
Daroee,d,20110124,000000,1201.50,1203.80,1201.50,1203.80,638426, 0000
Daroee,d,20110126,000000,1203.80,1205.00,1203.80,1204.50,692202, 0000
Daroee,d,20110129,000000,1204.50,1207.70,1204.50,1207.10,659706, 0000
Daroee,d,20110130,000000,1207.10,1207.70,1206.30,1206.30,653026, 0000
Daroee,d,20110131,000000,1206.30,1207.50,1206.30,1207.40,367782, 0000
Daroee,d,20110201,000000,1207.40,1207.50,1207.10,1207.10,248445, 0000
Daroee,d,20110205,000000,1207.10,1207.60,1204.90,1204.90,870902, 0000
Daroee,d,20110206,000000,1204.90,1204.90,1201.00,1201.00,909928, 0000
Daroee,d,20110207,000000,1201.00,1208.30,1200.60,1206.80,1291316, 0000
Daroee,d,20110208,000000,1206.80,1206.80,1204.50,1204.50,1129763, 0000
Daroee,d,20110209,000000,1204.50,1209.10,1204.50,1208.90,772908, 0000
Daroee,d,20110212,000000,1208.90,1209.50,1208.90,1209.50,517246, 0000
Daroee,d,20110213,000000,1209.50,1209.80,1206.70,1206.70,787590, 0000
Daroee,d,20110214,000000,1206.70,1206.80,1204.60,1204.60,1079647, 0000
Daroee,d,20110215,000000,1204.60,1204.60,1204.00,1204.00,1001217, 0000
Daroee,d,20110216,000000,1204.00,1204.30,1203.70,1203.80,441586, 0000
Daroee,d,20110219,000000,1203.80,1204.90,1203.30,1204.60,1452218, 0000
Daroee,d,20110220,000000,1204.60,1205.10,1204.10,1204.10,2092609, 0000
Daroee,d,20110222,000000,1204.10,1211.60,1203.60,1211.60,1217039, 0000
Daroee,d,20110223,000000,1211.60,1214.80,1211.60,1214.80,1395468, 0000
Daroee,d,20110226,000000,1214.80,1217.10,1214.80,1217.10,6565196, 0000
Daroee,d,20110227,000000,1217.10,1220.40,1217.10,1220.10,3021006, 0000
Daroee,d,20110228,000000,1220.10,1220.30,1219.00,1219.00,991929, 0000
Daroee,d,20110301,000000,1219.00,1219.00,1218.30,1218.40,414621, 0000
Daroee,d,20110302,000000,1218.40,1223.70,1218.40,1222.30,1613805, 0000
Daroee,d,20110305,000000,1222.30,1225.60,1222.30,1225.60,748158, 0000
Daroee,d,20110306,000000,1225.60,1232.00,1225.60,1231.50,1664741, 0000
Daroee,d,20110307,000000,1231.50,1231.50,1229.60,1229.60,5711117, 0000
Daroee,d,20110308,000000,1229.60,1229.80,1228.70,1228.80,1458490, 0000
Daroee,d,20110309,000000,1228.80,1229.90,1228.80,1229.70,673249, 0000
Daroee,d,20110312,000000,1229.70,1231.20,1229.70,1231.00,750908, 0000
Daroee,d,20110313,000000,1231.00,1234.50,1231.00,1234.50,50932109, 0000
Daroee,d,20110314,000000,1234.50,1282.00,1234.50,1282.00,23788994, 0000
Daroee,d,20110315,000000,1282.00,1290.00,1282.00,1290.00,1586627, 0000
Daroee,d,20110316,000000,1290.00,1297.00,1288.20,1297.00,1754146, 0000
Daroee,d,20110319,000000,1297.00,1304.10,1297.00,1304.10,1081958, 0000
Daroee,d,20110326,000000,1304.10,1307.10,1304.10,1307.10,439313, 0000
Daroee,d,20110327,000000,1307.10,1312.90,1307.10,1312.90,798056, 0000
Daroee,d,20110328,000000,1312.90,1319.00,1312.90,1319.00,1195674, 0000
Daroee,d,20110329,000000,1319.00,1320.30,1318.90,1320.10,762137, 0000
Daroee,d,20110330,000000,1320.10,1325.10,1320.10,1325.00,1010220, 0000
Daroee,d,20110403,000000,1325.00,1328.90,1324.90,1328.90,877129, 0000
Daroee,d,20110404,000000,1328.90,1331.60,1328.20,1331.60,1012967, 0000
Daroee,d,20110405,000000,1331.60,1334.70,1331.50,1334.70,1995558, 0000
Daroee,d,20110406,000000,1334.70,1344.30,1334.70,1344.30,2842676, 0000
Daroee,d,20110409,000000,1344.30,1356.30,1344.30,1355.90,20921908, 0000
Daroee,d,20110410,000000,1355.90,1357.50,1354.70,1357.00,14135932, 0000
Daroee,d,20110411,000000,1357.00,1360.70,1357.00,1360.60,791393, 0000
Daroee,d,20110412,000000,1360.60,1360.80,1357.90,1358.50,1295090, 0000
Daroee,d,20110413,000000,1358.50,1370.10,1358.40,1370.10,2532365, 0000
Daroee,d,20110416,000000,1370.10,1397.20,1370.10,1394.00,2515541, 0000
Daroee,d,20110417,000000,1394.00,1394.60,1394.00,1394.40,966172, 0000
Daroee,d,20110418,000000,1394.40,1395.20,1394.20,1394.20,703807, 0000
Daroee,d,20110419,000000,1394.20,1397.20,1393.90,1393.90,1095037, 0000
Daroee,d,20110420,000000,1393.90,1398.90,1393.90,1398.90,1932152, 0000
Daroee,d,20110423,000000,1398.90,1402.50,1398.90,1401.00,1039989, 0000
Daroee,d,20110424,000000,1401.00,1405.80,1401.00,1404.50,1598260, 0000
Daroee,d,20110425,000000,1404.50,1405.20,1402.40,1402.40,794857, 0000
Daroee,d,20110426,000000,1402.40,1402.40,1400.70,1400.70,1010846, 0000
Daroee,d,20110427,000000,1400.70,1400.70,1395.70,1395.70,1153884, 0000
Daroee,d,20110430,000000,1395.70,1395.70,1381.90,1382.20,4506931, 0000
Daroee,d,20110501,000000,1382.20,1382.20,1371.50,1371.50,1335625, 0000
Daroee,d,20110502,000000,1371.50,1377.10,1371.50,1371.70,1462309, 0000
Daroee,d,20110503,000000,1371.70,1374.80,1371.70,1374.80,666032, 0000
Daroee,d,20110504,000000,1374.80,1375.40,1374.10,1375.40,798904, 0000
Daroee,d,20110508,000000,1375.40,1376.80,1373.60,1376.30,836592, 0000
Daroee,d,20110509,000000,1376.30,1382.00,1376.30,1382.00,918071, 0000
Daroee,d,20110510,000000,1382.00,1392.50,1382.00,1392.30,1309110, 0000
Daroee,d,20110511,000000,1392.30,1392.30,1384.00,1394.10,403826, 0000
Daroee,d,20110514,000000,1395.20,1395.20,1395.20,1395.20,84823, 0000
Daroee,d,20110515,000000,1395.20,1406.60,1395.20,1400.10,497765, 0000
Daroee,d,20110516,000000,1400.10,1403.70,1399.80,1402.20,271363, 0000
Daroee,d,20110517,000000,1402.20,1402.20,1397.60,1397.60,662677, 0000
Daroee,d,20110518,000000,1397.60,1401.60,1397.60,1401.20,950236, 0000
Daroee,d,20110521,000000,1401.20,1402.90,1401.20,1402.70,602793, 0000
Daroee,d,20110522,000000,1402.70,1402.90,1400.50,1402.80,580273, 0000
Daroee,d,20110523,000000,1402.80,1402.80,1397.80,1398.00,906460, 0000
Daroee,d,20110524,000000,1398.00,1398.40,1398.00,1398.20,398928, 0000
Daroee,d,20110525,000000,1398.20,1398.20,1396.50,1396.50,378242, 0000
Daroee,d,20110528,000000,1396.50,1396.50,1392.90,1392.90,593784, 0000
Daroee,d,20110529,000000,1396.50,1396.50,1388.40,1388.37,824483, 0000
Daroee,d,20110530,000000,1388.40,1388.40,1388.40,1388.00,729931, 0000
Daroee,d,20110531,000000,1394.00,1394.00,1394.00,1394.00,1263081, 0000
Daroee,d,20110601,000000,1393.30,1393.30,1393.30,1393.30,328503, 0000
Daroee,d,20110606,000000,1394.20,1394.80,1394.10,1394.70,396822, 0000
Daroee,d,20110607,000000,1394.70,1394.80,1393.80,1394.20,637919, 0000
Daroee,d,20110608,000000,1394.20,1394.30,1392.90,1392.90,783711, 0000
Daroee,d,20110611,000000,1392.90,1392.90,1390.60,1391.10,644557, 0000
Daroee,d,20110612,000000,1391.10,1391.10,1388.70,1388.70,629379, 0000
Daroee,d,20110613,000000,1388.70,1388.80,1386.50,1386.50,853048, 0000
Daroee,d,20110614,000000,1386.50,1390.00,1386.30,1389.10,1304168, 0000
Daroee,d,20110615,000000,1389.10,1389.20,1387.80,1388.10,573946, 0000
Daroee,d,20110618,000000,1388.10,1389.10,1388.10,1388.70,558657, 0000
Daroee,d,20110619,000000,1388.70,1391.70,1388.70,1391.70,515225, 0000
Daroee,d,20110620,000000,1391.70,1391.70,1390.70,1390.70,623999, 0000
Daroee,d,20110621,000000,1390.70,1392.30,1386.80,1392.30,828747, 0000
Daroee,d,20110622,000000,1392.30,1396.30,1392.30,1394.40,580958, 0000
Daroee,d,20110625,000000,1394.40,1397.00,1394.40,1397.00,375415, 0000
Daroee,d,20110626,000000,1397.00,1399.30,1397.00,1397.20,660794, 0000
Daroee,d,20110627,000000,1397.20,1397.20,1394.20,1394.60,396060, 0000
Daroee,d,20110628,000000,1394.60,1394.60,1393.10,1394.40,325961, 0000
Daroee,d,20110629,000000,1394.40,1394.40,1392.00,1393.10,472869, 0000
Daroee,d,20110702,000000,1393.10,1394.90,1392.80,1394.90,178822, 0000
Daroee,d,20110703,000000,1394.90,1398.00,1394.90,1397.90,229509, 0000
Daroee,d,20110704,000000,1397.90,1397.90,1397.20,1397.20,340393, 0000
Daroee,d,20110705,000000,1397.20,1397.30,1396.00,1396.00,266997, 0000
Daroee,d,20110706,000000,1396.00,1396.00,1393.40,1393.40,1367698, 0000
Daroee,d,20110709,000000,1393.40,1393.40,1392.50,1392.50,281968, 0000
Daroee,d,20110710,000000,1392.50,1392.50,1390.80,1390.80,204771, 0000
Daroee,d,20110711,000000,1390.80,1390.80,1388.60,1388.60,442434, 0000
Daroee,d,20110712,000000,1388.60,1388.80,1387.60,1387.60,313631, 0000
Daroee,d,20110713,000000,1387.60,1388.30,1387.20,1387.20,265367, 0000
Daroee,d,20110716,000000,1387.20,1387.20,1379.90,1380.70,428930, 0000
Daroee,d,20110718,000000,1380.70,1381.00,1379.90,1380.20,150339, 0000
Daroee,d,20110719,000000,1380.20,1381.10,1380.00,1380.00,179635, 0000
Daroee,d,20110720,000000,1380.00,1380.00,1379.30,1379.40,82398, 0000
Daroee,d,20110723,000000,1379.40,1381.50,1378.30,1379.70,284659, 0000
Daroee,d,20110724,000000,1379.70,1379.70,1379.20,1379.30,265772, 0000
Daroee,d,20110725,000000,1379.30,1379.70,1372.80,1379.70,1414945, 0000
Daroee,d,20110726,000000,1379.70,1380.30,1379.40,1379.70,1459479, 0000
Daroee,d,20110727,000000,1379.70,1381.00,1379.70,1380.60,358126, 0000
Daroee,d,20110730,000000,1380.60,1380.90,1379.80,1379.70,235832, 0000
Daroee,d,20110731,000000,1379.70,1379.70,1377.70,1377.70,481456, 0000
Daroee,d,20110801,000000,1377.70,1383.90,1377.70,1383.80,809281, 0000
Daroee,d,20110802,000000,1383.80,1383.80,1383.00,1383.00,266336, 0000
Daroee,d,20110803,000000,1383.00,1383.00,1378.20,1378.20,538190, 0000
Daroee,d,20110806,000000,1378.20,1378.20,1373.70,1373.70,204338, 0000
Daroee,d,20110807,000000,1373.70,1373.70,1369.00,1369.20,497706, 0000
Daroee,d,20110808,000000,1369.20,1369.90,1369.00,1369.90,142633, 0000
Daroee,d,20110809,000000,1369.90,1369.90,1366.90,1366.90,367307, 0000
Daroee,d,20110810,000000,1366.90,1372.80,1366.40,1372.80,835876, 0000
Daroee,d,20110813,000000,1372.80,1372.80,1371.80,1372.60,205217, 0000
Daroee,d,20110814,000000,1372.60,1373.10,1372.60,1373.00,244081, 0000
Daroee,d,20110815,000000,1373.00,1373.00,1371.60,1371.60,235052, 0000
Daroee,d,20110816,000000,1371.60,1371.80,1370.60,1370.60,255450, 0000
Daroee,d,20110817,000000,1370.60,1371.20,1370.40,1370.40,442369, 0000
Daroee,d,20110820,000000,1370.40,1370.40,1370.10,1370.10,197489, 0000
Daroee,d,20110821,000000,1370.10,1374.50,1370.10,1374.50,356839, 0000
Daroee,d,20110823,000000,1374.50,1376.50,1374.50,1376.00,584216, 0000
Daroee,d,20110824,000000,1376.00,1381.30,1376.00,1380.10,2333003, 0000
Daroee,d,20110827,000000,1380.10,1381.40,1380.00,1381.10,331084, 0000
Daroee,d,20110828,000000,1381.10,1382.20,1380.30,1382.20,462472, 0000
Daroee,d,20110829,000000,1382.20,1383.40,1382.20,1382.20,296221, 0000
Daroee,d,20110830,000000,1382.20,1383.80,1382.00,1383.80,423081, 0000
Daroee,d,20110903,000000,1383.80,1386.90,1383.80,1386.90,1113273, 0000
Daroee,d,20110904,000000,1386.90,1391.60,1386.90,1391.40,3284205, 0000
Daroee,d,20110905,000000,1391.40,1400.50,1391.40,1400.50,4443447, 0000
Daroee,d,20110906,000000,1400.50,1407.20,1400.50,1407.20,2636824, 0000
Daroee,d,20110907,000000,1407.20,1413.20,1407.20,1413.20,1624509, 0000
Daroee,d,20110910,000000,1413.20,1424.40,1413.20,1424.40,1035732, 0000
Daroee,d,20110911,000000,1424.40,1430.40,1424.40,1430.40,913623, 0000
Daroee,d,20110912,000000,1430.40,1444.90,1430.40,1444.90,1902812, 0000
Daroee,d,20110913,000000,1444.90,1467.00,1444.90,1467.00,10306289, 0000
Daroee,d,20110914,000000,1467.00,1490.10,1467.00,1489.20,4261080, 0000
Daroee,d,20110917,000000,1489.20,1502.60,1489.20,1502.60,2304926, 0000
Daroee,d,20110918,000000,1502.60,1508.80,1500.60,1505.70,3831806, 0000
Daroee,d,20110919,000000,1505.70,1509.50,1501.90,1501.90,2348463, 0000
Daroee,d,20110920,000000,1501.90,1502.40,1497.60,1497.60,804653, 0000
Daroee,d,20110921,000000,1497.60,1497.60,1496.80,1497.20,666867, 0000
Daroee,d,20110925,000000,1497.20,1497.20,1493.20,1493.20,373112, 0000
Daroee,d,20110926,000000,1493.20,1493.20,1488.50,1488.60,556273, 0000
Daroee,d,20110927,000000,1488.60,1488.60,1480.10,1480.10,5393044, 0000
Daroee,d,20110928,000000,1480.10,1480.10,1478.70,1478.70,499890, 0000
Daroee,d,20111001,000000,1478.70,1479.70,1478.30,1478.30,556519, 0000
Daroee,d,20111002,000000,1478.30,1478.30,1475.10,1475.10,415766, 0000
Daroee,d,20111003,000000,1475.10,1475.10,1473.00,1473.00,575872, 0000
Daroee,d,20111004,000000,1473.00,1474.30,1471.10,1471.10,1288916, 0000
Daroee,d,20111005,000000,1471.10,1471.70,1470.10,1470.10,856132, 0000
Daroee,d,20111008,000000,1470.10,1470.80,1469.40,1469.90,1453022, 0000
Daroee,d,20111009,000000,1469.90,1470.90,1469.00,1469.00,1865985, 0000
Daroee,d,20111010,000000,1469.00,1473.10,1469.00,1472.40,1168184, 0000
Daroee,d,20111011,000000,1472.40,1472.40,1468.80,1468.80,894160, 0000
Daroee,d,20111012,000000,1468.80,1469.10,1466.60,1466.60,1158442, 0000
Daroee,d,20111015,000000,1466.60,1467.00,1463.90,1465.00,874742, 0000
Daroee,d,20111016,000000,1465.00,1465.30,1459.40,1459.40,900021, 0000
Daroee,d,20111017,000000,1459.40,1459.40,1456.50,1456.50,809675, 0000
Daroee,d,20111018,000000,1456.50,1456.50,1454.60,1454.30,1030897, 0000
Daroee,d,20111019,000000,1454.30,1459.10,1454.30,1458.50,1030276, 0000
Daroee,d,20111022,000000,1458.50,1463.30,1457.30,1462.80,18385476, 0000
Daroee,d,20111023,000000,1462.80,1464.30,1462.70,1462.70,1625006, 0000
Daroee,d,20111024,000000,1462.70,1463.30,1453.50,1453.50,366124, 0000
Daroee,d,20111025,000000,1453.50,1454.40,1452.60,1452.60,500935, 0000
Daroee,d,20111026,000000,1452.60,1453.80,1452.60,1453.50,497713, 0000
Daroee,d,20111029,000000,1453.50,1455.30,1453.20,1453.20,287460, 0000
Daroee,d,20111030,000000,1453.20,1453.20,1445.90,1446.10,1046963, 0000
Daroee,d,20111031,000000,1446.10,1447.60,1445.60,1447.60,377041, 0000
Daroee,d,20111101,000000,1447.60,1447.60,1444.90,1445.00,508084, 0000
Daroee,d,20111102,000000,1445.00,1447.40,1445.00,1447.40,626366, 0000
Daroee,d,20111105,000000,1447.40,1448.30,1447.40,1447.50,725692, 0000
Daroee,d,20111106,000000,1447.50,1447.50,1442.30,1442.30,648185, 0000
Daroee,d,20111108,000000,1442.30,1442.30,1436.90,1436.90,740565, 0000
Daroee,d,20111109,000000,1436.90,1439.30,1436.80,1439.30,895457, 0000
Daroee,d,20111112,000000,1439.30,1440.30,1437.30,1437.90,468783, 0000
Daroee,d,20111113,000000,1437.90,1439.50,1437.10,1439.50,634364, 0000
Daroee,d,20111114,000000,1439.50,1440.60,1439.50,1440.60,229744, 0000
Daroee,d,20111116,000000,1440.60,1440.70,1440.00,1440.00,1328968, 0000
Daroee,d,20111119,000000,1440.00,1440.60,1440.00,1440.50,477837, 0000
Daroee,d,20111120,000000,1440.50,1440.50,1439.90,1440.10,950777, 0000
Daroee,d,20111121,000000,1440.10,1440.10,1436.30,1436.30,676227, 0000
Daroee,d,20111122,000000,1436.30,1436.30,1433.60,1433.60,473093, 0000
Daroee,d,20111123,000000,1433.60,1433.60,1427.80,1427.80,5729204, 0000
Daroee,d,20111126,000000,1427.80,1428.10,1423.50,1423.50,5812755, 0000
Daroee,d,20111127,000000,1423.50,1423.50,1417.70,1417.70,4506653, 0000
Daroee,d,20111128,000000,1417.70,1417.70,1407.80,1407.80,1046065, 0000
Daroee,d,20111129,000000,1407.80,1410.10,1407.80,1410.10,423253, 0000
Daroee,d,20111130,000000,1410.10,1410.80,1409.00,1409.20,1096314, 0000
Daroee,d,20111203,000000,1409.20,1414.10,1409.20,1414.10,1326772, 0000
Daroee,d,20111204,000000,1414.10,1417.70,1414.10,1417.70,1410068, 0000
Daroee,d,20111207,000000,1417.70,1422.40,1417.70,1422.40,539870, 0000
Daroee,d,20111210,000000,1422.40,1429.20,1422.40,1429.20,710923, 0000
Daroee,d,20111211,000000,1429.20,1449.30,1429.20,1449.30,2824063, 0000
Daroee,d,20111212,000000,1449.30,1466.00,1449.30,1466.00,1407043, 0000
Daroee,d,20111213,000000,1466.00,1473.70,1466.00,1473.60,1985564, 0000
Daroee,d,20111214,000000,1473.60,1483.80,1473.60,1483.40,5759351, 0000
Daroee,d,20111217,000000,1483.40,1483.80,1476.60,1476.80,1157305, 0000
Daroee,d,20111218,000000,1476.80,1476.80,1473.50,1474.90,1905720, 0000
Daroee,d,20111219,000000,1474.90,1475.80,1474.40,1475.80,4207213, 0000
Daroee,d,20111220,000000,1475.80,1477.30,1475.80,1475.90,3383199, 0000
Daroee,d,20111221,000000,1475.90,1476.30,1472.50,1472.50,1546979, 0000
Daroee,d,20111224,000000,1472.50,1472.50,1469.20,1469.20,976054, 0000
Daroee,d,20111225,000000,1469.20,1473.30,1469.20,1472.40,1563688, 0000
Daroee,d,20111226,000000,1472.40,1473.90,1472.00,1472.10,993159, 0000
Daroee,d,20111227,000000,1472.10,1472.10,1469.30,1470.30,1634556, 0000
Daroee,d,20111228,000000,1470.30,1471.00,1470.00,1470.00,676403, 0000
Daroee,d,20111231,000000,1470.00,1471.50,1469.10,1469.10,1196925, 0000
Daroee,d,20120101,000000,1469.10,1469.10,1464.10,1464.10,936100, 0000
Daroee,d,20120102,000000,1464.10,1464.30,1460.60,1460.60,492335, 0000
Daroee,d,20120103,000000,1460.60,1460.60,1454.10,1454.10,894154, 0000
Daroee,d,20120104,000000,1454.10,1454.10,1449.90,1449.90,1015777, 0000
Daroee,d,20120107,000000,1449.90,1449.90,1446.90,1448.00,941697, 0000
Daroee,d,20120108,000000,1448.00,1448.00,1446.90,1446.90,455595, 0000
Daroee,d,20120109,000000,1446.90,1447.20,1445.60,1445.60,678021, 0000
Daroee,d,20120110,000000,1445.60,1445.60,1443.20,1443.20,1366381, 0000
Daroee,d,20120111,000000,1443.20,1443.50,1443.00,1443.00,635863, 0000
Daroee,d,20120115,000000,1443.00,1443.90,1443.00,1443.90,577776, 0000
Daroee,d,20120116,000000,1443.90,1443.90,1443.20,1443.20,1031346, 0000
Daroee,d,20120117,000000,1443.20,1444.10,1442.80,1443.30,1176531, 0000
Daroee,d,20120118,000000,1443.30,1443.30,1442.20,1443.30,2649787, 0000
Daroee,d,20120121,000000,1443.30,1443.80,1443.10,1443.10,455731, 0000
Daroee,d,20120123,000000,1443.10,1443.10,1440.30,1440.40,734921, 0000
Daroee,d,20120125,000000,1440.40,1440.40,1431.90,1431.90,1414100, 0000
Daroee,d,20120128,000000,1431.90,1433.80,1431.50,1433.80,838656, 0000
Daroee,d,20120129,000000,1433.80,1435.90,1432.80,1432.80,639734, 0000
Daroee,d,20120130,000000,1432.80,1433.20,1432.00,1432.00,530913, 0000
Daroee,d,20120131,000000,1432.00,1432.00,1429.10,1429.10,1031044, 0000
Daroee,d,20120201,000000,1429.10,1429.10,1419.60,1419.60,1345133, 0000
Daroee,d,20120204,000000,1419.60,1419.50,1417.70,1417.70,524333, 0000
Daroee,d,20120205,000000,1417.70,1417.40,1414.40,1414.40,403622, 0000
Daroee,d,20120206,000000,1414.40,1414.20,1412.90,1412.90,321125, 0000
Daroee,d,20120207,000000,1412.90,1412.80,1410.60,1410.60,265930, 0000
Daroee,d,20120208,000000,1410.60,1410.60,1407.70,1407.70,377885, 0000
Daroee,d,20120212,000000,1407.70,1407.60,1405.40,1405.40,323607, 0000
Daroee,d,20120213,000000,1405.40,1405.40,1400.90,1400.90,529080, 0000
Daroee,d,20120214,000000,1400.90,1400.90,1396.50,1396.50,730984, 0000
Daroee,d,20120215,000000,1396.50,1395.20,1392.80,1392.80,604597, 0000
Daroee,d,20120218,000000,1392.80,1391.90,1384.00,1384.00,874522, 0000
Daroee,d,20120219,000000,1384.00,1384.10,1380.70,1380.80,318856, 0000
Daroee,d,20120220,000000,1380.80,1386.10,1380.80,1386.10,1309222, 0000
Daroee,d,20120221,000000,1386.10,1389.40,1385.70,1389.40,1370880, 0000
Daroee,d,20120222,000000,1389.40,1389.90,1376.80,1376.80,1304433, 0000
Daroee,d,20120225,000000,1376.80,1376.70,1375.70,1375.70,314972, 0000
Daroee,d,20120226,000000,1375.70,1375.50,1373.10,1373.10,902979, 0000
Daroee,d,20120227,000000,1373.10,1373.10,1372.20,1372.20,339753, 0000
Daroee,d,20120228,000000,1372.20,1372.50,1370.90,1370.90,3041188, 0000
Daroee,d,20120229,000000,1370.90,1371.40,1370.30,1370.30,829908, 0000
Daroee,d,20120303,000000,1369.70,1369.80,1369.40,1369.50,463821, 0000
Daroee,d,20120304,000000,1369.40,1369.40,1367.70,1367.70,638264, 0000
Daroee,d,20120305,000000,1367.70,1371.00,1367.70,1371.00,870346, 0000
Daroee,d,20120306,000000,1370.90,1370.90,1369.50,1369.50,311712, 0000
Daroee,d,20120307,000000,1369.50,1369.50,1368.60,1368.60,389098, 0000
Daroee,d,20120310,000000,1368.30,1368.90,1367.70,1368.90,556344, 0000
Daroee,d,20120311,000000,1368.30,1369.10,1367.80,1369.10,934397, 0000
Daroee,d,20120312,000000,1369.10,1369.10,1365.80,1365.90,665274, 0000
Daroee,d,20120313,000000,1366.00,1366.00,1365.10,1365.10,529593, 0000
Daroee,d,20120314,000000,1365.20,1366.00,1365.20,1366.00,3432162, 0000
Daroee,d,20120317,000000,1366.00,1366.00,1365.80,1366.00,144453, 0000
Daroee,d,20120318,000000,1366.10,1368.10,1366.10,1368.10,643758, 0000
Daroee,d,20120324,000000,1368.10,1368.50,1368.00,1368.50,172050, 0000
Daroee,d,20120325,000000,1368.50,1369.50,1368.50,1369.50,195714, 0000
Daroee,d,20120326,000000,1370.10,1370.60,1370.10,1370.60,296149, 0000
Daroee,d,20120327,000000,1370.70,1370.70,1370.40,1370.40,159402, 0000
Daroee,d,20120328,000000,1370.30,1370.50,1370.30,1370.40,128850, 0000
Daroee,d,20120402,000000,1370.50,1370.60,1370.40,1370.40,79954, 0000
Daroee,d,20120403,000000,1370.30,1370.30,1369.00,1369.00,249393, 0000
Daroee,d,20120404,000000,1369.10,1369.40,1369.00,1369.40,256387, 0000
Daroee,d,20120407,000000,1369.40,1369.40,1368.40,1368.40,239363, 0000
Daroee,d,20120408,000000,1368.40,1368.40,1368.00,1368.00,262635, 0000
Daroee,d,20120409,000000,1368.00,1368.00,1366.70,1366.70,323328, 0000
Daroee,d,20120410,000000,1366.70,1366.70,1364.90,1364.90,353951, 0000
Daroee,d,20120411,000000,1364.80,1365.60,1364.80,1365.30,835928, 0000
Daroee,d,20120414,000000,1365.40,1366.50,1365.40,1366.50,483728, 0000
Daroee,d,20120415,000000,1366.60,1367.80,1366.60,1367.00,1673752, 0000
Daroee,d,20120416,000000,1366.90,1368.20,1366.40,1367.70,2081202, 0000
Daroee,d,20120417,000000,1367.80,1372.30,1367.80,1372.30,1012202, 0000
Daroee,d,20120418,000000,1372.40,1375.50,1372.40,1375.50,1328813, 0000
Daroee,d,20120421,000000,1375.60,1376.70,1375.60,1376.60,773599, 0000
Daroee,d,20120422,000000,1376.90,1379.90,1376.90,1379.90,1286369, 0000
Daroee,d,20120423,000000,1379.90,1380.00,1378.90,1379.40,992011, 0000
Daroee,d,20120424,000000,1379.60,1379.60,1379.00,1379.00,337008, 0000
Daroee,d,20120428,000000,1379.60,1381.20,1379.60,1380.90,666352, 0000
Daroee,d,20120429,000000,1380.60,1380.60,1379.60,1379.70,379649, 0000
Daroee,d,20120430,000000,1381.60,1386.10,1381.60,1386.10,2445812, 0000
Daroee,d,20120501,000000,1386.90,1387.20,1386.70,1387.10,881388, 0000
Daroee,d,20120502,000000,1387.10,1387.10,1385.60,1385.60,401702, 0000
Daroee,d,20120505,000000,1385.60,1386.00,1383.10,1383.70,1056545, 0000
Daroee,d,20120506,000000,1383.40,1383.80,1382.40,1383.80,429601, 0000
Daroee,d,20120507,000000,1383.80,1384.20,1383.60,1383.80,860606, 0000
Daroee,d,20120508,000000,1383.80,1383.90,1382.30,1382.30,264787, 0000
Daroee,d,20120509,000000,1382.10,1382.10,1381.20,1381.20,410060, 0000
Daroee,d,20120512,000000,1381.10,1383.30,1379.70,1383.30,396055, 0000
Daroee,d,20120513,000000,1383.10,1385.90,1382.60,1385.00,422219, 0000
Daroee,d,20120514,000000,1385.30,1385.40,1381.70,1381.70,503833, 0000
Daroee,d,20120515,000000,1381.70,1384.40,1380.90,1383.90,5452587, 0000
Daroee,d,20120516,000000,1383.90,1383.90,1382.00,1382.00,682761, 0000
Daroee,d,20120519,000000,1381.80,1381.80,1380.50,1380.60,425006, 0000
Daroee,d,20120520,000000,1380.60,1380.60,1380.20,1380.30,244583, 0000
Daroee,d,20120521,000000,1379.70,1380.00,1379.20,1379.20,5513881, 0000
Daroee,d,20120522,000000,1377.20,1377.50,1376.60,1377.20,3171270, 0000
Daroee,d,20120523,000000,1377.90,1378.50,1377.80,1378.50,1176889, 0000
Daroee,d,20120526,000000,1378.40,1378.50,1377.30,1378.30,619450, 0000
Daroee,d,20120527,000000,1378.40,1378.40,1375.80,1375.80,1238368, 0000
Daroee,d,20120528,000000,1376.40,1377.90,1376.40,1377.90,294042, 0000
Daroee,d,20120529,000000,1377.90,1377.90,1377.50,1377.50,406956, 0000
Daroee,d,20120530,000000,1377.50,1380.60,1376.10,1380.60,524813, 0000
Daroee,d,20120602,000000,1380.60,1380.60,1379.80,1379.80,201923, 0000
Daroee,d,20120605,000000,1379.70,1379.70,1377.00,1377.00,463732, 0000
Daroee,d,20120606,000000,1377.00,1377.00,1375.20,1375.20,193487, 0000
Daroee,d,20120609,000000,1375.20,1375.20,1372.90,1372.90,303090, 0000
Daroee,d,20120610,000000,1372.90,1378.50,1370.90,1378.50,307795, 0000
Daroee,d,20120611,000000,1378.50,1378.50,1378.20,1378.20,242599, 0000
Daroee,d,20120612,000000,1378.20,1415.00,1377.90,1413.30,181585, 0000
Daroee,d,20120613,000000,1413.20,1413.40,1411.80,1411.80,324854, 0000
Daroee,d,20120616,000000,1411.80,1412.20,1411.80,1412.20,78838, 0000
Daroee,d,20120617,000000,1412.00,1412.10,1411.00,1411.00,579998, 0000
Daroee,d,20120619,000000,1411.00,1411.00,1409.80,1410.10,217867, 0000
Daroee,d,20120620,000000,1410.00,1410.00,1406.70,1406.70,695182, 0000
Daroee,d,20120623,000000,1406.70,1406.70,1404.50,1404.50,316303, 0000
Daroee,d,20120624,000000,1404.40,1404.50,1403.10,1403.10,164752, 0000
Daroee,d,20120625,000000,1403.00,1403.20,1402.30,1402.30,271808, 0000
Daroee,d,20120626,000000,1402.40,1402.40,1400.50,1400.50,306944, 0000
Daroee,d,20120627,000000,1400.50,1400.50,1399.80,1399.80,1087638, 0000
Daroee,d,20120630,000000,1399.80,1399.70,1399.00,1399.00,78069, 0000
Daroee,d,20120701,000000,1399.00,1399.60,1399.00,1399.50,164543, 0000
Daroee,d,20120702,000000,1399.50,1399.50,1398.60,1398.60,181495, 0000
Daroee,d,20120703,000000,1398.60,1404.30,1397.50,1404.30,1245237, 0000
Daroee,d,20120704,000000,1403.60,1406.10,1403.60,1405.90,4917394, 0000
Daroee,d,20120707,000000,1405.70,1405.70,1405.60,1405.60,26800, 0000
Daroee,d,20120708,000000,1405.70,1405.70,1404.90,1404.90,101070, 0000
Daroee,d,20120709,000000,1405.00,1405.00,1404.40,1404.40,123678, 0000
Daroee,d,20120710,000000,1404.30,1404.30,1403.10,1403.10,176858, 0000
Daroee,d,20120711,000000,1403.10,1403.70,1402.90,1403.50,194242, 0000
Daroee,d,20120714,000000,1387.90,1387.90,1377.50,1377.50,382507, 0000
Daroee,d,20120715,000000,1375.30,1375.40,1374.30,1374.30,117017, 0000
Daroee,d,20120716,000000,1374.30,1374.30,1374.00,1374.00,35286, 0000
Daroee,d,20120717,000000,1364.20,1364.80,1363.30,1364.60,1652373, 0000
Daroee,d,20120718,000000,1364.70,1364.80,1364.70,1364.70,158689, 0000
Daroee,d,20120721,000000,1364.80,1365.00,1364.80,1364.90,104031, 0000
Daroee,d,20120722,000000,1365.00,1365.20,1364.90,1365.10,63470, 0000
Daroee,d,20120723,000000,1365.00,1373.20,1364.40,1371.40,486882, 0000
Daroee,d,20120724,000000,1371.00,1375.60,1371.00,1375.10,1121035, 0000
Daroee,d,20120725,000000,1375.60,1375.70,1375.20,1375.20,3601976, 0000
Daroee,d,20120728,000000,1375.30,1375.30,1373.90,1373.90,651755, 0000
Daroee,d,20120729,000000,1373.90,1373.90,1372.30,1372.30,134341, 0000
Daroee,d,20120730,000000,1371.90,1371.90,1371.70,1371.70,98978, 0000
Daroee,d,20120731,000000,1371.50,1371.60,1370.70,1370.90,274127, 0000
Daroee,d,20120801,000000,1370.90,1370.90,1369.50,1369.50,589941, 0000
Daroee,d,20120804,000000,1369.50,1369.50,1368.80,1368.80,110893, 0000
Daroee,d,20120805,000000,1368.80,1368.80,1367.50,1367.50,110695, 0000
Daroee,d,20120806,000000,1367.50,1367.30,1365.80,1365.80,3428342, 0000
Daroee,d,20120807,000000,1365.50,1365.60,1364.90,1365.20,379291, 0000
Daroee,d,20120808,000000,1365.00,1365.00,1363.50,1363.80,588035, 0000
Daroee,d,20120811,000000,1364.00,1364.00,1360.40,1360.40,716023, 0000
Daroee,d,20120812,000000,1359.70,1361.50,1359.60,1361.00,1497871, 0000
Daroee,d,20120813,000000,1361.10,1361.10,1360.20,1360.20,164142, 0000
Daroee,d,20120814,000000,1360.00,1360.90,1360.00,1360.60,1170828, 0000
Daroee,d,20120815,000000,1361.50,1362.10,1361.50,1362.10,288456, 0000
Daroee,d,20120818,000000,1362.10,1362.30,1362.00,1362.30,4780, 0000
Daroee,d,20120819,000000,1362.30,1362.30,1362.30,1362.30,0, 0000
Daroee,d,20120821,000000,1362.40,1364.20,1362.40,1363.10,1431054, 0000
Daroee,d,20120822,000000,1363.40,1365.20,1363.40,1365.10,1218160, 0000
Daroee,d,20120825,000000,1365.00,1365.10,1365.00,1365.00,116773, 0000
Daroee,d,20120826,000000,1365.20,1365.30,1365.20,1365.30,56530, 0000
Daroee,d,20120827,000000,1365.50,1365.80,1365.50,1365.70,186151, 0000
Daroee,d,20120902,000000,1366.10,1366.30,1366.10,1366.30,134863, 0000
Daroee,d,20120903,000000,1366.50,1366.50,1366.00,1366.00,338416, 0000
Daroee,d,20120904,000000,1366.20,1366.60,1366.20,1366.40,283300, 0000
Daroee,d,20120905,000000,1366.40,1366.40,1365.40,1365.40,224800, 0000
Daroee,d,20120908,000000,1365.50,1365.50,1364.40,1364.40,1261879, 0000
Daroee,d,20120909,000000,1364.40,1364.40,1362.90,1362.90,716934, 0000
Daroee,d,20120910,000000,1362.50,1363.50,1360.20,1360.20,2310795, 0000
Daroee,d,20120911,000000,1360.10,1360.10,1355.40,1355.40,618294, 0000
Daroee,d,20120915,000000,1355.30,1355.30,1353.90,1353.90,303812, 0000
Daroee,d,20120916,000000,1355.70,1355.80,1355.30,1355.30,456113, 0000
Daroee,d,20120917,000000,1355.20,1355.30,1354.80,1355.30,376108, 0000
Daroee,d,20120918,000000,1356.30,1356.50,1355.80,1355.80,3615426, 0000
Daroee,d,20120919,000000,1356.40,1356.50,1355.00,1355.00,661222, 0000
Daroee,d,20120922,000000,1355.10,1355.30,1353.00,1353.60,980643, 0000
Daroee,d,20120923,000000,1353.90,1355.20,1353.70,1355.00,1107101, 0000
Daroee,d,20120924,000000,1355.00,1355.10,1354.00,1354.20,476095, 0000
Daroee,d,20120925,000000,1354.30,1355.70,1354.20,1355.70,749533, 0000
Daroee,d,20120926,000000,1357.70,1359.90,1355.90,1359.90,3059426, 0000
Daroee,d,20120929,000000,1360.60,1366.20,1360.60,1365.40,3749713, 0000
Daroee,d,20120930,000000,1365.60,1366.70,1364.00,1364.00,1612756, 0000
Daroee,d,20121001,000000,1363.60,1363.60,1361.00,1361.00,645782, 0000
Daroee,d,20121002,000000,1361.00,1364.20,1360.90,1362.80,1807480, 0000
Daroee,d,20121003,000000,1362.60,1369.80,1362.50,1369.60,2228393, 0000
Daroee,d,20121006,000000,1369.50,1370.50,1369.50,1370.00,307866, 0000
Daroee,d,20121007,000000,1370.60,1371.70,1370.20,1371.70,893274, 0000
Daroee,d,20121008,000000,1372.50,1374.90,1372.50,1374.90,564877, 0000
Daroee,d,20121009,000000,1377.70,1380.30,1376.70,1380.30,1206711, 0000
Daroee,d,20121010,000000,1383.40,1384.80,1383.40,1384.40,796845, 0000
Daroee,d,20121013,000000,1385.40,1393.20,1385.40,1393.20,1026895, 0000
Daroee,d,20121014,000000,1396.10,1399.80,1396.10,1399.80,1094918, 0000
Daroee,d,20121015,000000,1401.00,1402.10,1400.70,1401.70,1582397, 0000
Daroee,d,20121016,000000,1402.80,1403.00,1399.90,1399.90,946576, 0000
Daroee,d,20121017,000000,1400.10,1406.10,1400.10,1406.10,1760148, 0000
Daroee,d,20121020,000000,1406.10,1406.10,1402.00,1402.00,633995, 0000
Daroee,d,20121021,000000,1401.90,1401.90,1399.50,1399.50,555849, 0000
Daroee,d,20121022,000000,1398.40,1399.20,1393.60,1393.60,3013057, 0000
Daroee,d,20121023,000000,1393.30,1393.30,1389.10,1389.10,4042139, 0000
Daroee,d,20121024,000000,1388.90,1389.00,1386.80,1386.80,737476, 0000
Daroee,d,20121027,000000,1386.30,1388.50,1386.30,1387.50,1477433, 0000
Daroee,d,20121028,000000,1374.80,1377.40,1371.70,1371.80,583759, 0000
Daroee,d,20121029,000000,1371.70,1371.80,1366.20,1366.20,404035, 0000
Daroee,d,20121030,000000,1366.10,1366.10,1365.00,1365.00,510110, 0000
Daroee,d,20121031,000000,1358.60,1360.30,1356.30,1356.30,366136, 0000
Daroee,d,20121104,000000,1356.30,1356.30,1354.70,1355.90,836347, 0000
Daroee,d,20121105,000000,1355.50,1355.50,1354.70,1354.70,218870, 0000
Daroee,d,20121106,000000,1354.30,1354.70,1353.60,1354.20,901833, 0000
Daroee,d,20121107,000000,1353.60,1354.10,1353.50,1354.10,248549, 0000
Daroee,d,20121110,000000,1352.20,1355.40,1352.20,1354.90,916851, 0000
Daroee,d,20121111,000000,1355.40,1357.30,1354.60,1354.60,925022, 0000
Daroee,d,20121112,000000,1354.60,1354.60,1353.60,1353.80,264300, 0000
Daroee,d,20121113,000000,1354.00,1354.00,1352.80,1352.80,449334, 0000
Daroee,d,20121114,000000,1352.80,1355.40,1352.80,1355.10,7367510, 0000
Daroee,d,20121117,000000,1355.00,1356.30,1355.00,1356.20,3243152, 0000
Daroee,d,20121118,000000,1356.10,1356.10,1355.60,1355.90,319219, 0000
Daroee,d,20121119,000000,1356.00,1356.20,1354.80,1354.80,312985, 0000
Daroee,d,20121120,000000,1354.70,1354.70,1353.70,1354.00,261055, 0000
Daroee,d,20121121,000000,1353.80,1353.80,1351.80,1351.80,446798, 0000
Daroee,d,20121126,000000,1351.50,1351.70,1348.40,1348.40,2095648, 0000
Daroee,d,20121127,000000,1347.10,1347.10,1345.50,1345.50,1878011, 0000
Daroee,d,20121128,000000,1346.40,1348.00,1346.30,1348.00,793341, 0000
Daroee,d,20121201,000000,1349.40,1351.00,1349.40,1351.00,891942, 0000
Daroee,d,20121202,000000,1351.00,1351.40,1348.80,1348.80,807648, 0000
Daroee,d,20121203,000000,1348.50,1348.50,1343.60,1343.60,928630, 0000
Daroee,d,20121204,000000,1343.60,1343.60,1342.50,1342.50,423498, 0000
Daroee,d,20121205,000000,1342.40,1342.40,1339.90,1339.90,686773, 0000
Daroee,d,20121208,000000,1339.90,1339.90,1338.50,1338.50,807077, 0000
Daroee,d,20121209,000000,1338.40,1338.50,1337.70,1337.70,327002, 0000
Daroee,d,20121210,000000,1337.40,1337.40,1336.00,1336.00,596425, 0000
Daroee,d,20121211,000000,1335.60,1335.60,1332.50,1332.50,574257, 0000
Daroee,d,20121212,000000,1332.00,1332.00,1330.60,1330.60,505117, 0000
Daroee,d,20121215,000000,1330.60,1331.80,1330.60,1331.50,339423, 0000
Daroee,d,20121216,000000,1331.50,1334.40,1331.40,1334.40,28639971, 0000
Daroee,d,20121217,000000,1334.50,1334.50,1333.20,1333.30,12184802, 0000
Daroee,d,20121218,000000,1333.30,1333.60,1333.10,1333.50,303128, 0000
Daroee,d,20121219,000000,1334.10,1338.50,1334.10,1338.50,673211, 0000
Daroee,d,20121222,000000,1338.60,1339.40,1338.60,1339.40,4321991, 0000
Daroee,d,20121223,000000,1339.60,1341.50,1338.10,1338.10,854004, 0000
Daroee,d,20121224,000000,1338.20,1341.70,1337.90,1341.70,730308, 0000
Daroee,d,20121225,000000,1341.70,1342.10,1338.60,1342.10,1473774, 0000
Daroee,d,20121226,000000,1342.80,1343.20,1340.50,1340.50,1388798, 0000
Daroee,d,20121229,000000,1341.00,1342.00,1341.00,1341.70,557251, 0000
Daroee,d,20121230,000000,1342.20,1342.80,1341.60,1342.10,741328, 0000
Daroee,d,20121231,000000,1342.40,1344.70,1342.00,1344.70,1207707, 0000
Daroee,d,20130101,000000,1344.80,1347.60,1344.80,1347.60,2568029, 0000
Daroee,d,20130102,000000,1347.00,1347.10,1346.40,1346.40,376938, 0000
Daroee,d,20130106,000000,1346.20,1346.30,1345.50,1345.50,278973, 0000
Daroee,d,20130107,000000,1345.40,1345.40,1343.90,1343.90,644180, 0000
Daroee,d,20130108,000000,1343.80,1343.80,1343.10,1343.40,166434, 0000
Daroee,d,20130109,000000,1343.40,1343.40,1341.80,1341.90,2748654, 0000
Daroee,d,20130113,000000,1341.80,1341.90,1338.80,1338.80,3875859, 0000
Daroee,d,20130114,000000,1338.80,1338.80,1338.00,1338.00,294001, 0000
Daroee,d,20130115,000000,1338.00,1338.00,1337.10,1337.10,313718, 0000
Daroee,d,20130116,000000,1336.80,1337.10,1332.50,1332.50,829313, 0000
Daroee,d,20130119,000000,1332.70,1332.70,1331.70,1331.70,1078283, 0000
Daroee,d,20130120,000000,1331.80,1332.80,1331.80,1332.60,423982, 0000
Daroee,d,20130121,000000,1332.10,1339.10,1330.90,1335.90,851988, 0000
Daroee,d,20130122,000000,1335.90,1336.00,1334.90,1334.90,737572, 0000
Daroee,d,20130123,000000,1334.90,1335.00,1331.30,1331.30,1108901, 0000
Daroee,d,20130126,000000,1331.30,1331.40,1330.70,1330.80,283029, 0000
Daroee,d,20130127,000000,1330.80,1330.90,1328.20,1328.20,635853, 0000
Daroee,d,20130128,000000,1327.70,1328.60,1327.70,1328.50,569259, 0000
Daroee,d,20130130,000000,1328.50,1328.50,1328.10,1328.30,177414, 0000
Daroee,d,20130202,000000,1328.30,1328.30,1326.90,1326.90,374741, 0000
Daroee,d,20130203,000000,1326.70,1327.40,1326.40,1327.10,575166, 0000
Daroee,d,20130204,000000,1326.70,1326.68,1326.49,1326.49,264792, 0000
Daroee,d,20130205,000000,1326.26,1326.26,1324.87,1325.04,995384, 0000
Daroee,d,20130206,000000,1325.04,1325.07,1324.38,1324.39,203599, 0000
Daroee,d,20130209,000000,1324.39,1324.39,1323.53,1323.53,470942, 0000
Daroee,d,20130211,000000,1323.58,1324.46,1322.98,1324.46,642039, 0000
Daroee,d,20130212,000000,1324.90,1325.02,1323.80,1323.80,500534, 0000
Daroee,d,20130213,000000,1324.01,1324.50,1324.01,1324.50,333964, 0000
Daroee,d,20130216,000000,1324.74,1324.76,1323.48,1323.79,412491, 0000
Daroee,d,20130217,000000,1323.70,1324.20,1323.70,1324.00,1894220, 0000
Daroee,d,20130218,000000,1324.00,1325.00,1323.90,1325.00,437283, 0000
Daroee,d,20130219,000000,1326.60,1331.40,1326.60,1331.40,1794345, 0000
Daroee,d,20130220,000000,1331.50,1340.60,1331.40,1340.60,393127, 0000
Daroee,d,20130223,000000,1340.60,1341.10,1340.50,1340.70,175439, 0000
Daroee,d,20130224,000000,1340.70,1358.39,1340.40,1358.39,404750, 0000
Daroee,d,20130225,000000,1358.50,1358.50,1357.80,1358.00,286821, 0000
Daroee,d,20130226,000000,1358.00,1358.00,1356.90,1357.00,392012, 0000
Daroee,d,20130227,000000,1357.00,1357.00,1354.10,1354.10,638079, 0000
Daroee,d,20130302,000000,1353.10,1353.20,1352.70,1353.20,672422, 0000
Daroee,d,20130303,000000,1354.00,1355.80,1354.00,1355.70,537284, 0000
Daroee,d,20130304,000000,1357.20,1357.70,1356.30,1357.00,833467, 0000
Daroee,d,20130305,000000,1357.10,1363.26,1357.10,1363.26,1873353, 0000
Daroee,d,20130306,000000,1363.30,1370.90,1363.32,1370.90,3270936, 0000
Daroee,d,20130309,000000,1373.90,1375.51,1373.90,1374.64,1149887, 0000
Daroee,d,20130310,000000,1375.10,1378.53,1375.09,1378.53,745600, 0000
Daroee,d,20130311,000000,1378.40,1381.90,1378.26,1381.90,709088, 0000
Daroee,d,20130312,000000,1382.90,1389.48,1382.89,1389.48,3690304, 0000
Daroee,d,20130313,000000,1390.60,1394.63,1390.60,1394.63,3156938, 0000
Daroee,d,20130316,000000,1394.90,1400.58,1392.83,1400.58,4160956, 0000
Daroee,d,20130317,000000,1401.00,1403.24,1401.00,1402.77,1879746, 0000
Daroee,d,20130318,000000,1406.10,1411.59,1406.13,1411.59,10828675, 0000
Daroee,d,20130325,000000,1411.80,1413.67,1411.76,1413.67,297941, 0000
Daroee,d,20130326,000000,1414.20,1416.13,1414.19,1416.13,451003, 0000
Daroee,d,20130327,000000,1416.20,1421.85,1416.20,1419.90,604994, 0000
Daroee,d,20130330,000000,1420.20,1421.09,1419.43,1420.80,612251, 0000
Daroee,d,20130331,000000,1420.90,1422.27,1420.88,1422.27,254124, 0000
Daroee,d,20130403,000000,1422.30,1422.30,1422.05,1422.17,196109, 0000
Daroee,d,20130406,000000,1422.20,1422.25,1421.23,1421.65,1361063, 0000
Daroee,d,20130407,000000,1421.70,1422.28,1418.64,1418.70,1109854, 0000
Daroee,d,20130408,000000,1418.70,1418.70,1418.35,1418.42,975289, 0000
Daroee,d,20130409,000000,1418.40,1419.35,1417.51,1419.35,1156725, 0000
Daroee,d,20130410,000000,1421.90,1443.21,1420.33,1443.21,4585484, 0000
Daroee,d,20130413,000000,1447.50,1473.29,1447.47,1473.29,2070912, 0000
Daroee,d,20130415,000000,1486.20,1501.00,1486.20,1501.00,2700243, 0000
Daroee,d,20130416,000000,1517.20,1519.50,1516.80,1517.36,6452749, 0000
Daroee,d,20130417,000000,1520.20,1520.93,1518.76,1518.96,3257535, 0000
Daroee,d,20130420,000000,1520.60,1521.88,1519.73,1519.73,1437439, 0000
Daroee,d,20130421,000000,1520.30,1520.31,1517.90,1517.90,1512835, 0000
Daroee,d,20130422,000000,1517.50,1525.73,1510.97,1510.97,3144053, 0000
Daroee,d,20130423,000000,1515.50,1537.03,1515.54,1537.03,3822639, 0000
Daroee,d,20130424,000000,1545.30,1559.15,1545.30,1556.46,4680389, 0000
Daroee,d,20130427,000000,1559.50,1565.16,1559.48,1562.50,1912267, 0000
Daroee,d,20130428,000000,1567.80,1567.80,1562.08,1562.08,1574312, 0000
Daroee,d,20130429,000000,1563.00,1562.99,1546.63,1546.63,1650818, 0000
Daroee,d,20130430,000000,1546.90,1546.89,1541.15,1541.19,953263, 0000
Daroee,d,20130501,000000,1540.20,1540.22,1535.60,1535.60,1199405, 0000
Daroee,d,20130504,000000,1535.10,1536.56,1532.98,1532.98,900899, 0000
Daroee,d,20130505,000000,1532.40,1532.35,1516.37,1516.38,1986037, 0000
Daroee,d,20130506,000000,1516.20,1516.20,1514.14,1514.14,882832, 0000
Daroee,d,20130507,000000,1512.40,1515.86,1512.39,1514.37,3253940, 0000
Daroee,d,20130508,000000,1514.00,1514.02,1509.83,1509.83,959210, 0000
Daroee,d,20130511,000000,1509.40,1525.15,1509.39,1525.15,1965826, 0000
Daroee,d,20130512,000000,1531.80,1540.84,1531.84,1540.84,2728158, 0000
Daroee,d,20130513,000000,1540.50,1545.92,1540.45,1542.21,775951, 0000
Daroee,d,20130514,000000,1545.20,1545.19,1541.18,1541.45,987423, 0000
Daroee,d,20130515,000000,1541.20,1544.22,1540.88,1543.77,1230542, 0000
Daroee,d,20130518,000000,1543.60,1546.70,1543.59,1544.49,1759100, 0000
Daroee,d,20130519,000000,1545.30,1545.56,1541.73,1541.92,1117073, 0000
Daroee,d,20130520,000000,1543.40,1547.34,1543.44,1547.34,1811300, 0000
Daroee,d,20130521,000000,1551.00,1578.46,1551.02,1578.46,4134119, 0000
Daroee,d,20130522,000000,1582.40,1614.31,1582.39,1614.31,5213837, 0000
Daroee,d,20130525,000000,1620.60,1696.04,1620.63,1696.04,2523271, 0000
Daroee,d,20130526,000000,1703.50,1753.17,1703.45,1753.17,3167748, 0000
Daroee,d,20130527,000000,1763.10,1783.35,1763.15,1783.30,4166045, 0000
Daroee,d,20130528,000000,1786.50,1799.87,1786.45,1799.87,3752151, 0000
Daroee,d,20130529,000000,1808.50,1816.14,1808.44,1816.14,3483653, 0000
Daroee,d,20130601,000000,1825.50,1847.31,1822.14,1847.31,6399187, 0000
Daroee,d,20130602,000000,1847.10,1874.88,1843.45,1874.88,3601222, 0000
Daroee,d,20130603,000000,1878.00,1877.95,1866.45,1874.47,10655627, 0000
Daroee,d,20130608,000000,1874.70,1874.73,1870.03,1870.03,2055009, 0000
Daroee,d,20130609,000000,1867.40,1868.66,1860.99,1861.03,2003413, 0000
Daroee,d,20130610,000000,1861.30,1880.37,1861.28,1880.37,3075090, 0000
Daroee,d,20130611,000000,1884.50,1903.42,1884.51,1903.41,6142056, 0000
Daroee,d,20130612,000000,1915.80,1920.77,1915.83,1919.38,3641651, 0000
Daroee,d,20130615,000000,1926.50,1941.91,1926.52,1941.73,3414167, 0000
Daroee,d,20130616,000000,1951.80,1953.69,1944.82,1944.82,3127950, 0000
Daroee,d,20130617,000000,1942.90,1942.87,1923.41,1923.41,2865264, 0000
Daroee,d,20130618,000000,1923.40,1925.03,1921.05,1923.79,3261041, 0000
Daroee,d,20130619,000000,1925.60,1935.36,1925.62,1935.36,6147652, 0000
Daroee,d,20130622,000000,1935.40,1969.86,1946.82,1969.86,5161108, 0000
Daroee,d,20130623,000000,1981.10,2024.09,1981.08,2018.52,4579982, 0000
Daroee,d,20130625,000000,2026.20,2158.06,2026.17,2149.14,4532272, 0000
Daroee,d,20130626,000000,2168.20,2192.75,2168.19,2192.75,6144899, 0000
Daroee,d,20130629,000000,2213.60,2233.92,2213.62,2233.92,3704430, 0000
Daroee,d,20130630,000000,2242.90,2280.40,2242.90,2280.40,2736551, 0000
Daroee,d,20130701,000000,2301.10,2318.60,2301.10,2318.60,5606521, 0000
Daroee,d,20130702,000000,2338.80,2371.60,2338.80,2371.60,8393922, 0000
Daroee,d,20130703,000000,2395.80,2403.00,2395.80,2403.00,2758624, 0000
Daroee,d,20130706,000000,2406.80,2495.60,2406.80,2495.60,5896423, 0000
Daroee,d,20130707,000000,2495.80,2545.90,2495.80,2545.90,4697454, 0000
Daroee,d,20130708,000000,2555.70,2629.10,2555.70,2629.10,5369956, 0000
Daroee,d,20130709,000000,2646.90,2664.50,2646.90,2662.00,6802418, 0000
Daroee,d,20130710,000000,2675.40,2678.50,2664.80,2678.50,25597895, 0000
Daroee,d,20130713,000000,2683.70,2698.60,2683.10,2698.60,6148754, 0000
Daroee,d,20130714,000000,2708.90,2716.00,2705.60,2715.00,7614089, 0000
Daroee,d,20130715,000000,2713.30,2717.20,2706.60,2717.20,8974431, 0000
Daroee,d,20130716,000000,2709.10,2756.50,2703.90,2756.50,27817133, 0000
