<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
DaroURazk_Share,d,20030216,000000,2059.05,2065.60,2059.05,2065.60,8954,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030217,000000,2066.39,2066.39,2059.95,2060.30,2667,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030218,000000,2060.09,2065.00,2059.97,2065.00,12445,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030219,000000,2061.11,2062.40,2061.11,2062.40,2800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030222,000000,2061.21,2075.00,2061.21,2075.00,26276,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030223,000000,2074.97,2075.20,2074.97,2075.20,4443,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030224,000000,2074.91,2076.90,2074.68,2076.90,3595,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030225,000000,2079.70,2081.80,2079.70,2081.80,1500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030226,000000,2081.70,2083.80,2081.70,2083.80,2125,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030301,000000,2084.36,2086.00,2084.36,2086.00,4239,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030302,000000,2085.97,2086.32,2085.97,2086.20,12677,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030303,000000,2079.50,2083.00,2079.50,2083.00,17536,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030304,000000,2082.90,2083.72,2082.90,2083.60,6763,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030305,000000,2084.41,2088.50,2084.41,2088.50,3198,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030308,000000,2088.47,2088.70,2088.47,2088.70,1373,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030309,000000,2088.67,2088.90,2088.67,2088.90,10052,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030310,000000,2088.85,2089.20,2088.85,2089.20,19917,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030311,000000,2089.08,2089.20,2089.08,2089.20,42253,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030312,000000,2088.38,2089.20,2088.38,2089.20,5970,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030315,000000,2089.91,2089.91,2085.00,2085.00,3700,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030316,000000,2085.00,2085.00,2085.00,2085.00,1280,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030317,000000,2085.00,2085.00,2085.00,2085.00,1455,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030318,000000,2088.60,2088.60,2088.60,2088.60,160,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030319,000000,2089.00,2089.00,2089.00,2089.00,149,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030325,000000,2092.00,2092.00,2092.00,2092.00,100,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030329,000000,2092.50,2092.62,2092.50,2092.50,1097,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030330,000000,2091.25,2100.00,2091.25,2100.00,3000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030331,000000,2104.17,2110.00,2104.17,2110.00,2750,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030405,000000,2110.72,2111.42,2110.72,2111.30,920,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030408,000000,2156.50,2156.50,2156.50,2156.50,3683,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030409,000000,2157.20,2157.20,2157.20,2157.20,61,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030412,000000,2157.55,2158.60,2157.55,2158.60,900,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030414,000000,2168.62,2171.40,2168.62,2171.40,3000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030415,000000,2170.90,2186.20,2170.90,2186.20,2757,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030416,000000,2199.21,2205.00,2199.21,2205.00,3243,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030419,000000,2224.00,2224.00,2224.00,2224.00,3503,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030420,000000,2243.20,2243.20,2243.20,2243.20,3189,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030421,000000,2262.60,2262.60,2262.60,2262.60,3204,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030426,000000,2282.20,2282.20,2282.20,2282.20,11925,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030427,000000,2302.00,2302.00,2302.00,2302.00,8644,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030428,000000,2322.00,2322.00,2322.00,2322.00,4240,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030429,000000,2322.98,2323.90,2322.98,2323.90,2378,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030430,000000,2326.48,2330.84,2326.37,2330.50,21568,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030503,000000,2330.51,2334.30,2330.51,2334.30,6618,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030504,000000,2334.26,2334.60,2334.26,2334.60,25757,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030505,000000,2329.10,2336.21,2329.10,2336.10,4610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030506,000000,2336.06,2336.40,2336.06,2336.40,1066,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030507,000000,2335.87,2340.00,2335.87,2340.00,2661,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030510,000000,2339.19,2345.50,2339.19,2345.50,5079,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030511,000000,2345.48,2347.20,2345.37,2347.20,4128,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030512,000000,2347.13,2350.11,2346.90,2350.00,5355,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030513,000000,2347.03,2370.50,2335.58,2370.50,2403,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030514,000000,2370.50,2370.50,2370.50,2370.50,3000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030517,000000,2366.96,2391.20,2366.96,2391.20,20222,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030518,000000,2389.94,2400.00,2389.94,2400.00,30250,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030520,000000,2400.00,2400.00,2400.00,2400.00,3465,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030521,000000,2400.30,2400.30,2400.30,2400.30,40662,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030524,000000,2400.11,2401.60,2400.11,2401.60,32974,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030525,000000,2401.71,2404.00,2401.26,2404.00,7305,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030526,000000,2403.15,2410.00,2403.15,2410.00,13917,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030527,000000,2409.99,2411.24,2409.99,2410.10,36323,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030528,000000,2408.70,2425.71,2408.70,2420.00,26722,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030531,000000,2420.00,2420.11,2420.00,2420.00,1658,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030601,000000,2418.52,2420.11,2418.52,2420.00,13104,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030602,000000,2419.60,2420.40,2419.60,2420.40,3138,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030603,000000,2420.27,2420.50,2420.27,2420.50,1120,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030607,000000,2420.63,2420.63,2420.40,2420.40,420,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030608,000000,2419.49,2420.40,2419.49,2420.40,41003,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030609,000000,2419.69,2419.80,2419.69,2419.80,500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030610,000000,2419.54,2420.00,2418.86,2420.00,10865,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030615,000000,2396.94,2420.00,2396.94,2420.00,12713,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030616,000000,2418.17,2420.00,2418.17,2420.00,9482,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030729,000000,2099.90,2099.90,2099.90,2099.90,600,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030806,000000,2070.05,2070.05,2069.70,2069.70,4145,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030810,000000,2010.00,2010.00,2010.00,2010.00,1010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030811,000000,2031.71,2031.71,1880.00,1880.00,4400,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030812,000000,1800.10,1800.10,1799.50,1799.50,8500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030813,000000,1806.60,1806.72,1750.00,1750.00,2120,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030816,000000,1770.76,1770.76,1650.00,1650.00,5206,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030817,000000,1661.29,1661.29,1600.00,1600.00,5410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030818,000000,1589.19,1648.60,1589.19,1648.60,33380,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030819,000000,1648.07,1651.00,1648.07,1651.00,2094,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030820,000000,1710.39,1733.49,1651.00,1651.00,6584,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030824,000000,1674.22,1675.56,1651.00,1651.00,3848,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030825,000000,1686.44,1694.87,1651.00,1651.00,3976,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030826,000000,1733.49,1733.49,1651.00,1651.00,856,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030827,000000,1733.49,1733.49,1651.00,1651.00,1200,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030830,000000,1718.50,1718.50,1718.50,1718.50,15033,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030831,000000,1718.50,1718.74,1718.50,1718.50,3391,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030901,000000,1718.98,1719.23,1718.50,1718.50,7200,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030902,000000,1720.56,1721.65,1718.50,1718.50,2440,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030903,000000,1722.38,1723.59,1718.50,1718.50,2500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030906,000000,1724.07,1724.68,1718.50,1718.50,1945,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030907,000000,1725.65,1747.70,1718.50,1718.50,4455,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030908,000000,1730.01,1799.06,1718.50,1718.50,7690,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030909,000000,1732.67,1732.67,1718.50,1718.50,590,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030913,000000,1733.04,1734.01,1718.50,1718.50,8343,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030914,000000,1723.47,1723.47,1718.50,1718.50,1615,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030915,000000,1721.53,1721.53,1720.68,1720.80,12692,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030916,000000,1720.80,1721.04,1720.80,1720.80,3215,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030917,000000,1720.90,1722.35,1720.66,1720.90,3800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030920,000000,1720.92,1720.92,1720.68,1720.80,1326,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030921,000000,1720.70,1720.70,1720.70,1720.70,600,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030922,000000,1720.70,1720.82,1720.70,1720.70,970,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030923,000000,1720.70,1720.70,1720.70,1720.70,4500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030927,000000,1720.70,1720.70,1720.70,1720.70,36797,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030928,000000,1714.13,1719.10,1714.01,1719.10,3310,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030929,000000,1720.67,1720.67,1719.10,1719.10,310,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20030930,000000,1718.37,1720.67,1718.37,1719.10,6367,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031004,000000,1698.02,1709.30,1673.76,1709.30,3910,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031005,000000,1673.46,1709.00,1673.46,1709.00,110,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031006,000000,1675.59,1693.70,1675.59,1693.70,6210,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031007,000000,1678.34,1679.80,1678.10,1679.80,11233,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031008,000000,1680.04,1680.04,1679.80,1679.80,4270,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031011,000000,1692.04,1704.22,1680.60,1680.60,750,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031013,000000,1703.84,1703.84,1682.30,1682.30,1110,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031014,000000,1681.23,1682.20,1681.10,1682.20,810,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031015,000000,1686.11,1686.84,1682.70,1682.70,1773,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031018,000000,1686.65,1687.99,1683.00,1683.00,1111,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031019,000000,1686.57,1702.01,1686.57,1690.70,7160,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031020,000000,1688.43,1690.50,1688.43,1690.50,1243,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031021,000000,1689.24,1689.24,1683.28,1687.90,5393,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031022,000000,1690.43,1702.22,1689.70,1689.70,2853,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031025,000000,1683.04,1689.00,1683.04,1689.00,1490,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031027,000000,1689.12,1689.97,1689.00,1689.00,4057,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031028,000000,1689.90,1689.90,1684.07,1688.20,5780,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031029,000000,1687.85,1690.40,1687.85,1688.70,6623,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031101,000000,1690.64,1691.85,1689.30,1689.30,5257,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031102,000000,1701.31,1701.43,1693.90,1693.90,5375,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031103,000000,1701.31,1701.31,1693.90,1693.90,122,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031104,000000,1701.50,1701.50,1694.70,1694.70,1725,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031105,000000,1700.59,1700.59,1697.80,1697.80,7430,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031108,000000,1701.06,1701.06,1697.90,1697.90,710,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031109,000000,1700.79,1701.28,1698.00,1698.00,984,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031110,000000,1700.77,1712.19,1699.80,1699.80,2044,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031111,000000,1700.87,1702.45,1699.90,1699.90,1627,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031112,000000,1700.81,1702.39,1700.20,1700.20,3621,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031115,000000,1702.28,1702.28,1700.70,1700.70,7960,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031117,000000,1700.70,1700.94,1700.70,1700.70,2696,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031118,000000,1700.94,1700.94,1700.70,1700.70,1869,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031119,000000,1701.06,1701.19,1700.70,1700.70,430,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031122,000000,1701.65,1701.77,1700.80,1700.80,1840,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031123,000000,1702.48,1703.09,1700.90,1700.90,1370,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031124,000000,1703.79,1703.79,1701.00,1701.00,610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031125,000000,1703.49,1703.49,1701.30,1701.30,1975,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031129,000000,1703.49,1704.21,1701.30,1701.30,100,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031130,000000,1704.44,1705.05,1702.50,1702.50,4810,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031201,000000,1706.09,1706.21,1703.30,1703.30,3270,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031202,000000,1706.43,1707.28,1704.00,1704.00,3336,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031206,000000,1708.26,1708.50,1704.50,1704.50,1810,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031207,000000,1708.60,1732.22,1707.99,1719.50,10799,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031208,000000,1720.11,1720.35,1719.50,1719.50,1010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031210,000000,1727.10,1733.88,1720.80,1720.80,1002110,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031213,000000,1739.88,1802.46,1739.88,1740.60,1004354,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031214,000000,1826.33,1826.33,1746.40,1746.40,1010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031215,000000,1832.33,1832.33,1752.70,1752.70,1087,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031216,000000,1838.78,1838.78,1759.70,1759.70,1210,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031217,000000,1845.38,1845.38,1770.00,1770.00,1760,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031221,000000,1849.89,1849.89,1811.30,1811.30,6923,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031222,000000,1900.58,1900.58,1817.10,1817.10,970,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031223,000000,1895.60,1895.60,1878.70,1878.70,10010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031224,000000,1889.84,1957.87,1889.84,1956.10,32009,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031227,000000,2040.90,2040.90,2027.40,2027.40,10610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031228,000000,2113.70,2113.70,2113.70,2113.70,21999,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031229,000000,2204.30,2204.30,2204.30,2204.30,13029,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031230,000000,2315.69,2315.69,2096.23,2197.10,43558,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20031231,000000,2200.23,2200.23,2145.61,2177.50,16910,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040103,000000,2183.03,2183.03,2092.92,2143.50,7510,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040104,000000,2136.46,2243.20,2086.05,2187.80,26110,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040105,000000,2189.77,2189.77,2087.92,2175.50,7665,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040106,000000,2088.17,2173.90,2088.17,2173.90,265,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040107,000000,2080.30,2080.30,2080.30,2080.30,15000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040110,000000,1991.30,1991.30,1991.30,1991.30,14000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040111,000000,2003.73,2103.84,1903.62,1924.00,15488,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040112,000000,1924.00,1924.00,1924.00,1924.00,3063,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040114,000000,1922.26,1922.50,1921.79,1922.50,10630,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040117,000000,1921.87,1922.10,1896.27,1920.80,3593,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040118,000000,1896.32,1920.50,1896.32,1920.50,164,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040119,000000,1920.38,1920.97,1920.38,1920.50,5785,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040120,000000,1921.09,1921.69,1920.50,1920.50,1630,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040124,000000,1917.69,2003.50,1917.69,1948.30,104790,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040125,000000,2002.27,2043.61,1954.90,1954.90,301770,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040128,000000,1955.49,1955.49,1954.90,1954.90,810,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040131,000000,1955.80,1955.80,1951.55,1954.50,3174,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040201,000000,2006.10,2006.10,1966.10,1966.10,3172,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040203,000000,1966.10,1966.10,1966.10,1966.10,3000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040204,000000,1966.22,1966.22,1966.10,1966.10,27,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040207,000000,1965.78,1966.25,1965.78,1965.90,6285,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040208,000000,1965.90,1965.90,1965.90,1965.90,600,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040209,000000,1966.25,1966.37,1965.90,1965.90,3675,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040214,000000,1966.37,1966.37,1965.90,1965.90,1210,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040215,000000,1966.37,1966.37,1965.90,1965.90,3730,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040216,000000,1965.90,1965.90,1965.90,1965.90,2100,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040218,000000,1944.71,1965.60,1944.71,1965.60,160,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040221,000000,1947.05,1951.30,1947.05,1951.30,9911,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040222,000000,1967.17,1967.29,1952.40,1952.40,1090,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040223,000000,1966.90,1966.90,1954.50,1954.50,2158,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040224,000000,1965.92,1966.04,1959.90,1959.90,6410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040228,000000,1960.63,1960.63,1913.74,1955.20,5722,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040229,000000,1955.20,1955.20,1955.20,1955.20,23844,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040303,000000,1955.20,1955.91,1955.20,1955.20,2830,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040307,000000,1961.15,1963.99,1955.60,1955.60,956,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040308,000000,1967.10,1967.10,1956.00,1956.00,610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040309,000000,1983.12,1990.79,1962.70,1962.70,3140,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040310,000000,1994.04,1994.04,1957.54,1991.80,30800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040313,000000,1991.16,2001.05,1991.16,1995.40,12637,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040314,000000,1995.40,1995.40,1995.40,1995.40,2500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040315,000000,1995.52,1995.52,1995.40,1995.40,610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040316,000000,2036.10,2036.10,1995.50,1995.50,55,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040330,000000,2041.60,2041.60,1995.70,1995.70,79,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040403,000000,2070.52,2070.52,2000.40,2000.40,1210,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040404,000000,2043.15,2043.15,2024.60,2024.60,10010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040405,000000,2053.61,2053.61,2029.20,2029.20,3010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040406,000000,2034.82,2077.13,2034.82,2042.20,5610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040407,000000,2074.53,2074.76,2050.40,2050.40,4730,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040410,000000,2051.69,2051.69,2050.40,2050.40,410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040412,000000,2052.63,2052.63,2050.40,2050.40,810,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040413,000000,2052.74,2052.74,2050.40,2050.40,79,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040414,000000,2106.44,2106.56,2061.50,2061.50,3710,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040417,000000,2105.94,2105.94,2066.40,2066.40,2130,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040418,000000,2060.67,2070.61,2060.67,2066.40,1850,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040502,000000,2046.65,2046.65,2046.30,2046.30,213,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040503,000000,1954.62,1983.60,1954.62,1983.60,11785,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040504,000000,2060.08,2061.85,1947.92,1961.50,16669,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040505,000000,1959.77,1961.30,1959.77,1961.30,1990,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040508,000000,1960.69,1961.04,1948.17,1960.10,5179,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040509,000000,1959.23,1959.70,1958.76,1959.70,5717,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040510,000000,1948.36,1958.40,1948.36,1958.40,2090,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040511,000000,1948.52,1959.50,1948.52,1958.20,3199,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040512,000000,1948.68,1957.30,1948.68,1957.30,1810,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040515,000000,1955.80,1957.10,1955.80,1957.10,2579,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040516,000000,1956.96,1972.19,1936.76,1957.90,8842,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040518,000000,1958.14,1958.14,1948.80,1956.60,4510,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040519,000000,1949.06,1955.20,1949.06,1955.20,3244,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040522,000000,1953.33,1970.79,1947.19,1965.60,14941,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040523,000000,1947.33,1964.80,1935.53,1964.80,730,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040524,000000,1945.43,2004.39,1945.43,1975.50,7446,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040526,000000,1975.50,1975.50,1975.50,1975.50,1600,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040529,000000,1975.50,1975.50,1975.50,1975.50,1479,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040530,000000,1975.50,1975.50,1975.50,1975.50,1669,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040531,000000,1976.09,1976.91,1975.50,1975.50,2558,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040601,000000,1977.11,1977.11,1975.70,1975.70,2627,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040602,000000,1975.70,1975.94,1975.70,1975.70,1310,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040605,000000,1975.82,1976.05,1975.70,1975.70,1370,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040606,000000,1975.57,1980.64,1975.57,1976.40,3899,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040607,000000,1976.38,1977.68,1976.38,1976.50,8292,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040612,000000,1976.50,1976.50,1976.50,1976.50,300,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040613,000000,1976.38,1980.63,1975.91,1976.50,5274,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040614,000000,1978.82,1980.35,1976.70,1976.70,1310,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040615,000000,1981.55,2004.89,1978.60,1978.60,2309,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040626,000000,2001.70,2001.70,2001.70,2001.70,950,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040627,000000,2001.21,2022.73,2001.21,2004.50,3797,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040628,000000,2001.37,2003.60,2001.37,2003.60,5170,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040629,000000,2003.64,2003.64,2001.40,2003.40,3389,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040630,000000,1999.43,2001.90,1999.43,2001.90,8019,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040703,000000,2001.90,2005.55,2001.43,2001.90,14410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040704,000000,2002.74,2004.26,2002.50,2002.50,9359,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040705,000000,2002.46,2003.41,2002.46,2002.70,12889,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040706,000000,2010.39,2013.68,2007.80,2007.80,11415,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040707,000000,2014.00,2015.29,2008.00,2008.00,739,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040710,000000,2015.66,2018.25,2011.90,2011.90,8601,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040711,000000,2016.97,2018.96,2014.50,2014.50,7432,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040712,000000,2020.68,2020.92,2016.10,2016.10,5113,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040713,000000,2017.61,2035.09,2017.61,2034.50,18280,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040714,000000,2034.03,2036.38,2034.03,2034.50,5141,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040717,000000,2035.97,2036.79,2034.80,2034.80,3750,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040718,000000,2046.49,2046.49,2036.40,2036.40,3785,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040719,000000,2046.10,2110.59,2038.60,2038.60,4192,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040720,000000,2045.99,2045.99,2040.60,2040.60,5170,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040724,000000,2017.39,2038.50,2017.39,2038.50,1700,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040725,000000,2038.50,2038.50,2038.50,2038.50,3000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040726,000000,2038.34,2051.83,2038.34,2039.40,2260,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040727,000000,2039.85,2041.73,2017.68,2036.80,5510,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040728,000000,2036.47,2036.82,2036.47,2036.70,5579,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040731,000000,2036.70,2036.70,2036.70,2036.70,1901,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040801,000000,2036.54,2040.53,2036.54,2037.60,4789,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040802,000000,2036.54,2040.53,2036.54,2037.60,4280,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040803,000000,2036.61,2037.20,2036.61,2037.20,5660,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040804,000000,2037.17,2040.57,2037.17,2037.40,1870,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040807,000000,2037.40,2038.10,2037.40,2037.40,5763,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040808,000000,2037.40,2038.10,2037.40,2037.40,3085,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040809,000000,2037.40,2037.40,2037.40,2037.40,5400,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040810,000000,2036.38,2037.67,2036.38,2037.20,5673,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040811,000000,2040.46,2040.46,2038.00,2038.00,4885,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040814,000000,2038.00,2038.00,2038.00,2038.00,6542,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040815,000000,2038.07,2038.07,2037.37,2037.60,10779,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040816,000000,2037.00,2037.23,2037.00,2037.00,30015,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040817,000000,2037.00,2037.12,2037.00,2037.00,50000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040824,000000,1991.58,1991.58,1950.36,1955.20,20010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040829,000000,1947.54,1955.10,1947.54,1955.10,15,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040831,000000,1888.52,1953.50,1888.52,1953.50,456,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040901,000000,1870.90,1870.90,1870.90,1870.90,20700,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040904,000000,1870.20,1870.80,1870.09,1870.80,120,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040905,000000,1871.09,1871.09,1857.98,1863.70,43294,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040906,000000,1858.59,1860.02,1858.47,1859.90,146345,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040907,000000,1861.04,1861.04,1789.69,1854.00,2571,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040911,000000,1814.46,1848.60,1813.15,1848.60,2542,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040912,000000,1849.67,1850.15,1838.33,1848.60,6110,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040914,000000,1791.99,1846.20,1791.99,1846.20,810,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040915,000000,1815.29,1846.34,1815.29,1845.50,465,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040918,000000,1845.31,1935.89,1845.31,1850.20,2740,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040919,000000,1848.93,1941.36,1848.93,1856.80,1530,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040921,000000,1856.80,1856.80,1856.80,1856.80,200,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040922,000000,1907.81,1908.05,1859.40,1859.40,1010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040925,000000,1930.90,1931.02,1863.20,1863.20,1044,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040926,000000,1955.52,1955.52,1867.00,1867.00,810,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040927,000000,1953.91,1953.91,1899.40,1899.40,6810,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040928,000000,1979.30,1979.30,1979.30,1979.30,50900,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20040929,000000,2040.34,2040.34,2007.30,2007.30,8213,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041002,000000,2105.14,2105.14,2020.70,2020.70,2587,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041003,000000,2103.31,2103.43,2030.80,2030.80,2333,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041004,000000,2117.00,2117.00,2117.00,2117.00,16800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041005,000000,2117.02,2117.02,2112.36,2116.90,103550,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041009,000000,2097.23,2116.80,2097.23,2116.80,92,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041010,000000,2011.45,2114.00,2011.45,2114.00,1285,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041011,000000,2074.78,2104.40,2074.78,2104.40,4510,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041013,000000,2052.72,2103.80,1999.30,2103.80,136,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041017,000000,2004.72,2066.60,2004.72,2066.60,6770,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041018,000000,2001.82,2057.20,2001.82,2057.20,2714,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041019,000000,2004.48,2049.70,2004.48,2049.70,2649,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041020,000000,2050.56,2050.56,1992.31,2044.70,2690,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041024,000000,2043.90,2044.72,2039.21,2044.60,1000410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041025,000000,2043.90,2045.07,2040.85,2041.20,1024417,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041026,000000,1995.45,2026.20,1995.45,2026.20,5969,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041027,000000,1995.76,2026.51,1995.64,2024.40,6132,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041030,000000,2024.00,2024.35,1937.12,2024.00,1000879,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041101,000000,1922.97,2024.17,1922.97,2023.00,1004320,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041102,000000,2023.87,2031.03,2023.87,2024.10,433783,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041103,000000,2026.50,2026.50,1998.18,2010.40,9610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041106,000000,2010.40,2010.40,2010.40,2010.40,600,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041107,000000,2010.42,2010.42,2009.83,2010.30,4977,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041108,000000,2010.30,2010.30,2010.30,2010.30,190,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041109,000000,2009.85,2010.20,2009.85,2010.20,6666,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041110,000000,2010.20,2010.91,2010.20,2010.20,1810,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041113,000000,2011.34,2011.46,2010.40,2010.40,3800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041115,000000,2010.40,2010.40,2010.40,2010.40,1085,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041116,000000,2010.52,2010.64,2010.40,2010.40,2310,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041117,000000,2010.52,2010.99,2010.40,2010.40,11508,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041120,000000,2010.07,2105.50,2010.07,2040.20,6890,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041121,000000,2127.20,2127.20,2127.20,2127.20,18800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041122,000000,2218.50,2218.50,2218.50,2218.50,18916,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041123,000000,2314.40,2314.40,2314.40,2314.40,1060653,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041124,000000,2309.25,2424.69,2309.25,2349.60,6609,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041127,000000,2452.00,2452.00,2452.00,2452.00,17058,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041128,000000,2559.61,2559.61,2559.50,2559.50,31740,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041129,000000,2679.90,2679.90,2552.82,2614.50,21456,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041130,000000,2738.21,2738.21,2591.51,2667.00,8140,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041201,000000,2791.02,2791.02,2738.80,2738.80,9973,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041204,000000,2738.49,2874.23,2738.49,2744.10,10421,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041205,000000,2880.89,2880.89,2738.54,2747.30,24453,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041206,000000,2750.81,2750.81,2641.22,2719.00,10254,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041207,000000,2689.36,2695.10,2642.21,2695.10,9411,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041211,000000,2598.06,2687.07,2570.27,2615.00,17060,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041212,000000,2586.33,2613.10,2541.82,2613.10,963,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041213,000000,2494.12,2544.00,2491.62,2544.00,10016,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041214,000000,2495.59,2501.50,2490.71,2501.50,14538,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041215,000000,2388.78,2481.60,2388.78,2481.60,3210,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041218,000000,2369.29,2511.50,2369.29,2395.70,15278,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041219,000000,2372.18,2377.10,2344.71,2377.10,7140,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041220,000000,2377.87,2377.87,2302.31,2371.80,1795,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041221,000000,2290.60,2365.50,2290.49,2365.50,1434,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041222,000000,2291.30,2371.50,2291.30,2359.70,2310,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041225,000000,2293.17,2354.60,2293.17,2354.60,1410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041226,000000,2294.03,2348.60,2292.88,2348.60,1807,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041227,000000,2293.79,2342.30,2293.79,2342.30,2108,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041228,000000,2328.91,2351.51,2294.49,2337.40,2181,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20041229,000000,2295.06,2333.50,2295.06,2333.50,1680,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050101,000000,2217.44,2329.70,2217.44,2329.70,610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050102,000000,2296.37,2323.70,2214.16,2323.70,1797,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050103,000000,2284.97,2321.60,2284.97,2321.60,1010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050104,000000,2267.75,2284.10,2211.46,2284.10,11210,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050105,000000,2266.52,2283.90,2266.52,2283.90,160,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050108,000000,2173.20,2270.98,2173.20,2260.60,6256,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050109,000000,2174.93,2250.50,2174.93,2250.50,2208,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050110,000000,2182.26,2240.80,2182.26,2240.80,2630,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050111,000000,2194.51,2235.40,2194.51,2235.40,2145,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050112,000000,2241.41,2241.41,2195.20,2230.90,2364,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050115,000000,2197.25,2217.60,2197.25,2217.60,7020,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050116,000000,2180.02,2180.13,2179.90,2179.90,30542,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050117,000000,2110.83,2177.40,2110.83,2177.40,678,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050118,000000,2146.08,2174.50,2111.28,2174.50,1596,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050119,000000,2169.18,2174.40,2169.18,2174.40,328,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050122,000000,2112.17,2168.80,2112.17,2168.80,1712,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050123,000000,2162.03,2170.27,2162.03,2168.30,3691,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050124,000000,2276.33,2276.33,2170.50,2170.50,690,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050126,000000,2171.63,2181.49,2170.70,2170.70,3188,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050130,000000,2158.32,2170.50,2158.32,2170.50,279,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050131,000000,2262.43,2262.43,2172.40,2172.40,414,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050201,000000,2170.90,2171.60,2170.90,2171.60,12376,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050202,000000,2171.21,2181.07,2171.21,2172.60,3857,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050205,000000,2172.73,2172.73,2169.60,2172.50,795,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050206,000000,2169.50,2171.70,2169.50,2171.70,4910,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050207,000000,2169.74,2171.60,2169.63,2171.60,408,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050208,000000,2168.19,2168.19,2091.28,2154.60,4819,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050216,000000,2055.65,2121.80,2055.65,2121.80,6010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050221,000000,2017.80,2110.70,2017.80,2110.70,2010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050223,000000,2014.34,2054.50,2014.34,2054.50,10183,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050226,000000,2015.77,2046.00,2015.77,2046.00,4043,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050228,000000,1993.95,2035.70,1993.83,2035.70,3681,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050301,000000,2035.21,2035.21,2005.88,2033.80,1198,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050302,000000,2028.67,2057.06,1994.19,2033.60,2818,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050305,000000,2033.53,2057.46,2033.53,2034.00,610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050306,000000,1994.39,2033.10,1994.39,2033.10,418,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050307,000000,2034.04,2034.04,2033.10,2033.10,2445,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050308,000000,1995.50,2026.60,1995.50,2026.60,3204,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050309,000000,2030.57,2030.57,2026.70,2026.70,585,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050312,000000,2041.97,2060.82,1978.38,1989.10,96199,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050313,000000,1979.41,1983.30,1979.41,1983.30,10434,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050314,000000,1983.30,1983.30,1983.30,1983.30,600,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050330,000000,1989.74,1989.74,1983.50,1983.50,800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050404,000000,2061.73,2061.73,1983.50,1983.50,20,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050406,000000,2061.66,2061.78,1983.90,1983.90,123,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050410,000000,1992.03,1992.03,1983.90,1983.90,170,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050411,000000,2026.20,2026.20,1985.20,1985.20,610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050412,000000,2026.24,2081.41,2001.30,2001.30,7185,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050413,000000,2101.18,2101.18,2001.90,2001.90,130,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050417,000000,2097.43,2097.43,2026.30,2026.30,4719,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050418,000000,2112.60,2112.60,2112.60,2112.60,16800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050419,000000,2098.00,2112.10,2098.00,2112.10,540,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050423,000000,2112.12,2112.23,2112.00,2112.00,2015,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050424,000000,2112.58,2114.10,2112.00,2112.00,1349,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050425,000000,2113.86,2113.86,2112.00,2112.00,464,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050427,000000,2113.75,2113.75,2112.00,2112.00,610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050430,000000,2114.78,2114.90,2112.10,2112.10,1329,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050501,000000,2126.87,2132.70,2113.70,2113.70,2719,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050502,000000,2120.40,2132.05,2117.60,2117.60,5510,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050503,000000,2110.13,2214.45,2110.13,2170.70,11112,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050504,000000,2170.04,2213.66,2170.04,2174.80,2041,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050507,000000,2115.21,2165.70,2115.21,2165.70,2910,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050508,000000,2119.08,2163.20,2119.08,2163.20,1010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050509,000000,2118.57,2161.30,2118.57,2161.30,810,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050510,000000,2118.82,2159.70,2118.82,2159.70,760,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050511,000000,2137.09,2158.00,2137.09,2158.00,1410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050514,000000,2158.02,2158.02,2138.27,2157.90,699,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050515,000000,2138.78,2154.70,2138.32,2154.70,3059,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050516,000000,2138.96,2153.60,2138.96,2153.60,1330,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050517,000000,2140.74,2153.40,2140.74,2153.40,280,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050518,000000,2153.01,2207.15,2153.01,2155.80,4148,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050521,000000,2144.20,2152.80,2144.09,2152.80,4708,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050522,000000,2148.05,2152.70,2148.05,2152.70,410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050523,000000,2183.81,2183.81,2148.97,2156.40,4410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050524,000000,2156.40,2157.68,2156.40,2156.40,1492,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050525,000000,2157.61,2172.13,2156.80,2156.80,3209,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050528,000000,2156.38,2262.69,2156.03,2168.10,2708,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050529,000000,2217.20,2218.25,2173.00,2173.00,1890,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050530,000000,2181.14,2181.14,2155.50,2172.90,368,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050614,000000,1900.00,1900.00,1900.00,1900.00,500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050615,000000,1900.02,1900.02,1899.19,1899.90,1000277,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050618,000000,1896.24,1899.80,1891.72,1899.80,1000196,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050619,000000,1888.06,1899.70,1888.06,1899.70,1000100,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050620,000000,1886.18,1897.70,1885.82,1897.70,1002691,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050621,000000,1885.89,1892.90,1883.51,1892.90,1006643,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050622,000000,1887.15,1892.50,1887.15,1892.50,1001340,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050626,000000,1882.42,1892.40,1882.42,1892.40,1000110,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050627,000000,1861.12,1891.90,1861.12,1891.90,693318,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050628,000000,1803.15,1860.50,1803.15,1860.50,6472,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050702,000000,1835.50,1859.70,1835.50,1859.70,610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050711,000000,1768.99,1847.90,1768.99,1847.90,2482,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050719,000000,1756.06,1845.50,1756.06,1845.50,510,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050720,000000,1758.67,1817.00,1758.67,1817.00,6363,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050725,000000,1817.12,1817.12,1817.00,1817.00,2510,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050726,000000,1737.22,1814.50,1737.22,1814.50,610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050730,000000,1724.26,1812.10,1724.26,1812.10,510,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050731,000000,1723.69,1800.60,1723.69,1800.60,2489,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050801,000000,1807.52,1808.00,1800.80,1800.80,646,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050802,000000,1807.92,1807.92,1801.20,1801.20,1210,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050803,000000,1801.10,1801.22,1799.78,1801.10,3530,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050806,000000,1799.80,1801.00,1799.80,1801.00,1372,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050807,000000,1799.60,1800.80,1799.60,1800.80,2324,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050808,000000,1764.16,1800.04,1764.16,1799.20,1410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050809,000000,1797.56,1799.24,1797.56,1799.00,2413,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050810,000000,1801.75,1801.75,1789.86,1790.70,18211,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050813,000000,1801.77,1801.77,1791.20,1791.20,1010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050814,000000,1712.99,1788.80,1712.99,1788.80,610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050815,000000,1707.86,1779.90,1707.86,1779.90,2110,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050816,000000,1803.09,1803.21,1784.10,1784.10,3460,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050817,000000,1707.06,1784.00,1707.06,1784.00,12,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050820,000000,1784.00,1784.00,1784.00,1784.00,1241,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050821,000000,1743.50,1782.10,1743.50,1782.10,910,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050822,000000,1767.91,1780.30,1767.91,1780.30,2442,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050823,000000,1745.04,1779.20,1744.92,1779.20,610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050824,000000,1779.20,1779.20,1779.20,1779.20,1400,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050827,000000,1745.80,1779.97,1745.68,1775.40,3380,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050828,000000,1745.74,1775.10,1745.74,1775.10,170,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050829,000000,1775.47,1775.47,1746.10,1773.30,1210,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050830,000000,1776.55,1757.50,1742.31,1757.50,11210,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050831,000000,1748.60,1757.64,1748.60,1756.80,1570,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050903,000000,1669.13,1756.20,1669.13,1756.20,130,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050904,000000,1756.20,1756.20,1756.20,1756.20,1260,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050905,000000,1756.20,1756.20,1756.20,1756.20,20,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050906,000000,1756.49,1756.61,1676.76,1754.20,1374,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050907,000000,1754.18,1756.59,1754.06,1754.30,2477,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050910,000000,1753.68,1808.79,1753.68,1757.30,3278,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050911,000000,1753.74,1760.49,1753.74,1758.20,5722,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050912,000000,1754.12,1758.10,1754.12,1758.10,90,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050913,000000,1808.39,1808.39,1756.67,1758.60,1610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050914,000000,1756.69,1758.50,1756.69,1758.50,950,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050917,000000,1755.36,1807.17,1755.36,1765.00,3157,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050918,000000,1754.06,1764.30,1754.06,1764.30,1163,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050919,000000,1756.33,1763.80,1756.33,1763.80,1154,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20050921,000000,1763.80,1765.37,1763.80,1763.80,1410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051002,000000,2100.00,2100.00,2100.00,2100.00,1000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051009,000000,1996.75,2095.40,1996.75,2095.40,1985,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051015,000000,2095.40,2095.40,2095.40,2095.40,298,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051017,000000,2099.04,2099.04,2095.40,2095.40,68,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051024,000000,2095.40,2095.40,2095.40,2095.40,300,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051026,000000,2095.68,2095.68,2095.40,2095.40,1500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051031,000000,1994.16,2091.20,1994.16,2091.20,1810,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051108,000000,1987.86,2088.60,1987.86,2088.60,1076,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051109,000000,2049.03,2087.20,2049.03,2087.20,1490,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051115,000000,2132.08,2132.08,2090.00,2090.00,3010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051119,000000,2095.89,2095.89,2090.00,2090.00,1040,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051120,000000,2107.59,2118.81,2090.20,2090.20,535,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051123,000000,2194.22,2194.22,2091.00,2091.00,410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051127,000000,2194.83,2194.83,2092.20,2092.20,610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051130,000000,2176.85,2176.85,2141.00,2141.00,21492,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051203,000000,2140.24,2140.80,2139.97,2140.80,3686,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051205,000000,2143.86,2143.86,2140.80,2140.80,630,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051211,000000,2244.39,2244.39,2143.00,2143.00,1010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051214,000000,2184.67,2184.67,2143.00,2143.00,177,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051218,000000,2202.52,2202.52,2145.60,2145.60,2010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051219,000000,2178.97,2222.80,2178.97,2222.80,705,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051225,000000,2254.34,2254.34,2147.20,2147.20,70,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051227,000000,2253.77,2253.77,2148.60,2148.60,610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051228,000000,2254.69,2254.69,2151.80,2151.80,1449,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20051231,000000,2255.90,2255.90,2159.80,2159.80,3460,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060101,000000,2266.64,2266.64,2162.00,2162.00,1019,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060102,000000,2268.75,2268.75,2165.00,2165.00,1310,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060103,000000,2262.65,2262.65,2191.60,2191.60,11253,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060104,000000,2263.13,2263.13,2191.80,2191.80,250,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060107,000000,2271.20,2271.20,2271.20,2271.20,41620,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060108,000000,2271.20,2271.20,2271.20,2271.20,1584,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060109,000000,2271.20,2271.20,2271.20,2271.20,166,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060114,000000,2272.57,2267.40,2176.29,2267.40,1723,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060115,000000,2154.53,2266.60,2154.53,2266.60,304,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060116,000000,2268.48,2273.11,2177.83,2261.40,2570,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060118,000000,2178.45,2259.60,2178.45,2259.60,900,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060122,000000,2239.28,2257.80,2239.01,2257.80,3510,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060128,000000,2152.53,2255.80,2152.53,2255.80,810,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060129,000000,2231.89,2255.60,2231.35,2255.60,25,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060130,000000,2231.25,2253.60,2183.28,2253.60,1600,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060201,000000,2167.62,2251.60,2167.62,2251.60,1010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060204,000000,2156.89,2246.40,2155.80,2246.40,2440,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060205,000000,2146.01,2235.40,2138.08,2235.40,4452,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060206,000000,2214.31,2234.00,2162.91,2234.00,1724,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060207,000000,2177.58,2223.60,2174.84,2223.60,7510,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060213,000000,2158.05,2165.80,2133.71,2165.80,27679,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060214,000000,2165.94,2165.94,2130.79,2164.00,2162,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060215,000000,2125.21,2156.80,2123.55,2156.80,7563,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060218,000000,2154.11,2157.43,2154.11,2156.60,16647,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060219,000000,2157.15,2157.43,2156.60,2156.60,22799,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060220,000000,2119.75,2161.31,2119.75,2156.60,6622,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060221,000000,2156.60,2156.88,2156.60,2156.60,2300,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060222,000000,2158.54,2158.54,2156.60,2156.60,1610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060225,000000,2156.88,2157.43,2156.60,2156.60,232,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060226,000000,2159.37,2159.37,2156.60,2156.60,410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060227,000000,2162.14,2162.14,2156.60,2156.60,1068,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060228,000000,2156.37,2161.63,2157.20,2157.20,5887,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060301,000000,2157.35,2157.35,2119.67,2156.80,892,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060304,000000,2159.90,2159.90,2136.87,2148.80,19010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060318,000000,2148.80,2149.08,2148.80,2148.80,3487,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060319,000000,2191.14,2191.14,2149.80,2149.80,1257,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060327,000000,2149.80,2191.69,2149.80,2149.80,244,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060403,000000,2192.21,2192.21,2150.60,2150.60,1050,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060404,000000,2193.52,2193.52,2150.80,2150.80,310,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060408,000000,2192.85,2192.85,2153.20,2153.20,2610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060409,000000,2196.02,2196.02,2153.60,2153.60,570,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060410,000000,2196.41,2196.41,2154.00,2154.00,510,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060411,000000,2195.55,2195.55,2157.60,2157.60,3870,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060415,000000,2200.54,2200.54,2157.60,2157.60,170,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060417,000000,2200.15,2200.15,2158.60,2158.60,1210,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060418,000000,2201.06,2201.06,2159.80,2159.80,1390,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060419,000000,2202.02,2202.02,2161.60,2161.60,1966,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060422,000000,2204.08,2204.08,2163.40,2163.40,2010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060423,000000,2206.18,2206.18,2164.40,2164.40,1210,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060424,000000,2163.63,2206.78,2166.40,2166.40,2310,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060425,000000,2209.55,2209.55,2166.40,2166.40,31,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060429,000000,2203.67,2203.67,2181.60,2181.60,16032,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060430,000000,2213.20,2213.20,2213.20,2213.20,58304,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060501,000000,2245.40,2245.40,2245.40,2245.40,60297,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060502,000000,2289.27,2289.27,2244.80,2247.80,6951,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060503,000000,2247.80,2247.80,2247.80,2247.80,2267,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060506,000000,2247.80,2264.44,2247.80,2247.80,1478,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060507,000000,2261.18,2262.00,2235.28,2253.00,21796,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060508,000000,2259.01,2260.10,2237.49,2255.20,15410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060509,000000,2234.35,2261.59,2234.35,2255.60,14045,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060510,000000,2282.81,2288.53,2257.20,2257.20,2483,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060513,000000,2259.40,2259.94,2247.68,2256.40,5397,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060514,000000,2247.67,2279.81,2247.67,2257.20,8460,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060515,000000,2281.73,2282.00,2259.40,2259.40,8735,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060516,000000,2260.34,2263.34,2259.53,2259.80,13491,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060517,000000,2274.05,2274.05,2254.99,2258.80,10710,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060520,000000,2250.20,2269.02,2249.93,2250.20,35284,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060521,000000,2250.91,2279.81,2250.91,2252.00,5053,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060522,000000,2254.93,2255.47,2252.20,2252.20,3010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060523,000000,2296.39,2296.67,2253.60,2253.60,1458,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060524,000000,2298.13,2298.13,2254.80,2254.80,1339,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060527,000000,2297.98,2299.62,2255.20,2255.20,490,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060528,000000,2300.09,2300.09,2255.40,2255.40,370,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060529,000000,2289.25,2289.25,2286.00,2286.00,30560,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060530,000000,2324.03,2324.03,2307.00,2307.00,20622,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060531,000000,2348.69,2348.96,2318.20,2318.20,11004,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060802,000000,3016.08,3016.84,2768.74,2936.40,46384,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060805,000000,2983.00,2983.00,2983.00,2983.00,32804,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060806,000000,3037.09,3037.09,3004.60,3004.60,14905,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060807,000000,3056.19,3056.19,3038.00,3038.00,22846,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060809,000000,3096.36,3096.36,3046.80,3046.80,6004,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060812,000000,3100.45,3100.45,2981.68,3075.60,87450,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060813,000000,3026.20,3026.20,3026.20,3026.20,40254,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060814,000000,2977.80,2977.80,2977.80,2977.80,43061,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060815,000000,2921.02,3039.85,2921.02,2967.40,104483,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060816,000000,3024.71,3024.71,2974.60,2974.60,5016,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060819,000000,3028.71,3028.71,2995.20,2995.20,14376,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060820,000000,3043.00,3043.00,3043.00,3043.00,34190,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060821,000000,3040.84,3099.60,2981.58,3049.80,23166,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060823,000000,3049.90,3072.31,3047.41,3050.40,17286,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060826,000000,3048.39,3109.85,3045.15,3056.60,49017,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060827,000000,3105.83,3106.08,3098.39,3103.60,45736,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060828,000000,3157.03,3157.53,3137.00,3137.00,22410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060829,000000,3137.38,3137.38,3116.60,3135.40,5901,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060830,000000,3117.78,3191.76,3105.91,3130.40,12732,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060902,000000,3189.26,3190.49,3140.80,3140.80,6862,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060903,000000,3202.54,3202.54,3145.20,3145.20,2878,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060905,000000,3207.45,3207.45,3147.40,3147.40,1560,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060906,000000,3208.87,3208.87,3152.80,3152.80,3548,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060910,000000,3152.25,3214.97,3152.25,3156.20,7046,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060911,000000,3219.03,3219.03,3156.80,3156.80,438,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060912,000000,3207.85,3207.85,3207.11,3207.60,40256,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060913,000000,3270.96,3270.96,3210.20,3210.20,1710,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060916,000000,3272.95,3272.95,3216.40,3216.40,3984,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060917,000000,3268.60,3268.60,3268.60,3268.60,34192,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060918,000000,3322.02,3322.02,3320.80,3320.80,32210,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060919,000000,3375.20,3375.20,3375.20,3375.20,72821,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060920,000000,3373.18,3442.00,3373.18,3377.80,2774,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060923,000000,3377.96,3381.12,3377.71,3378.20,8684,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060924,000000,3377.96,3380.39,3377.96,3378.20,800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060925,000000,3432.35,3436.00,3390.80,3390.80,9025,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060926,000000,3399.32,3429.42,3398.11,3410.00,45697,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060927,000000,3396.65,3456.81,3396.65,3418.00,18227,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20060930,000000,3420.61,3432.74,3395.87,3419.40,11622,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061001,000000,3422.74,3422.74,3399.19,3403.80,44468,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061002,000000,3470.76,3470.76,3407.40,3407.40,8010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061003,000000,3407.99,3441.19,3407.26,3434.40,114487,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061004,000000,3399.32,3403.20,3372.61,3403.20,20276,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061007,000000,3402.51,3402.51,3338.59,3387.20,14358,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061008,000000,3320.56,3382.80,3320.56,3382.80,2510,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061009,000000,3373.82,3380.39,3373.82,3378.20,25010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061011,000000,3311.51,3375.00,3311.51,3375.00,1922,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061017,000000,3319.60,3319.60,3319.60,3319.60,35121,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061018,000000,3257.05,3303.00,3257.05,3303.00,10010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061021,000000,3239.02,3293.80,3239.02,3293.80,5572,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061022,000000,3261.24,3303.09,3230.16,3284.00,13072,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061023,000000,3218.55,3283.40,3218.55,3283.40,321,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061028,000000,3218.70,3281.60,3218.21,3281.60,1170,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061029,000000,3228.00,3230.95,3228.00,3228.00,42427,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061030,000000,3225.54,3228.00,3225.54,3228.00,510,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061031,000000,3165.66,3219.00,3165.66,3219.00,5698,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061101,000000,3156.19,3213.00,3156.19,3213.00,3837,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061104,000000,3214.29,3216.51,3213.80,3213.80,10010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061106,000000,3160.71,3210.40,3160.71,3210.40,2510,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061107,000000,3148.60,3199.80,3148.60,3199.80,6990,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061108,000000,3137.02,3200.79,3136.77,3196.60,6262,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061111,000000,3200.99,3200.99,3196.80,3196.80,1530,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061112,000000,3176.26,3196.20,3176.26,3196.20,1410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061113,000000,3200.83,3200.83,3196.40,3196.40,1010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061114,000000,3200.00,3259.08,3200.00,3200.00,11809,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061115,000000,3201.03,3262.54,3201.03,3206.20,4110,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061118,000000,3267.41,3267.41,3218.00,3218.00,7410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061119,000000,3270.20,3270.20,3270.20,3270.20,35319,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061120,000000,3328.44,3328.44,3301.80,3301.80,19507,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061121,000000,3360.14,3360.14,3336.00,3336.00,21026,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061122,000000,3390.70,3391.68,3354.73,3385.60,30336,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061125,000000,3394.27,3444.21,3394.27,3427.00,25005,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061126,000000,3483.40,3483.40,3483.40,3483.40,34344,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061128,000000,3552.10,3552.10,3487.60,3487.60,2410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061129,000000,3555.94,3555.94,3493.40,3493.40,3282,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061202,000000,3551.20,3551.20,3551.20,3551.20,47218,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061203,000000,3616.69,3616.69,3545.08,3578.00,41003,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061204,000000,3518.60,3518.60,3518.60,3518.60,40275,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061205,000000,3460.40,3460.40,3460.40,3460.40,103702,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061206,000000,3469.42,3481.55,3400.52,3415.80,37019,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061209,000000,3350.89,3420.81,3350.16,3406.00,24153,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061210,000000,3442.80,3442.80,3426.80,3426.80,20010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061211,000000,3437.11,3437.11,3359.97,3419.40,4818,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061212,000000,3352.32,3415.40,3352.08,3415.40,4010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061213,000000,3407.49,3419.62,3348.27,3410.40,22985,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061216,000000,3342.37,3409.60,3342.37,3409.60,510,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061217,000000,3441.08,3442.05,3412.20,3412.20,3149,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061218,000000,3412.46,3412.46,3349.11,3411.00,1060,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20061219,000000,3347.15,3390.40,3347.15,3390.40,12010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070102,000000,3348.08,3386.00,3348.08,3386.00,4042,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070103,000000,3324.96,3355.40,3324.96,3355.40,18010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070106,000000,3325.73,3351.80,3289.19,3351.80,2314,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070107,000000,3293.26,3312.80,3293.26,3312.80,23322,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070109,000000,3258.60,3258.60,3258.60,3258.60,39384,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070110,000000,3260.00,3252.40,3195.01,3252.40,3898,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070113,000000,3188.17,3249.00,3188.17,3249.00,2170,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070114,000000,3185.17,3244.80,3185.17,3244.80,2602,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070115,000000,3180.60,3242.20,3180.60,3242.20,1658,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070116,000000,3177.50,3241.80,3177.50,3241.80,298,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070117,000000,3177.36,3240.20,3177.36,3240.20,946,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070121,000000,3177.19,3232.20,3177.19,3232.20,5010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070124,000000,3171.21,3216.20,3171.21,3216.20,10010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070127,000000,3155.65,3200.20,3155.65,3200.20,10010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070206,000000,3136.93,3197.00,3136.93,3197.00,2010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070210,000000,3135.00,3189.20,3135.00,3189.20,5010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070212,000000,3125.87,3188.20,3125.87,3188.20,607,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070214,000000,3128.25,3172.40,3128.25,3172.40,10010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070217,000000,3112.60,3156.80,3112.60,3156.80,10010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070218,000000,3094.29,3154.80,3094.29,3154.80,1350,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070219,000000,3097.31,3131.20,3097.31,3131.20,15130,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070312,000000,3110.60,3115.08,2986.18,3056.60,2320,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070313,000000,3056.35,3056.60,3053.36,3056.60,1810,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070314,000000,3054.51,3056.00,3045.30,3056.00,2807,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070327,000000,2996.28,3050.80,2996.28,3050.80,3530,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070328,000000,2993.18,3036.80,2993.18,3036.80,9999,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070331,000000,3060.33,3060.33,3037.40,3037.40,1159,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070404,000000,3015.81,3037.00,3015.81,3037.00,783,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070408,000000,3014.19,3037.14,3014.19,3031.40,26168,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070409,000000,2972.65,3023.80,2972.65,3023.80,5082,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070411,000000,2977.56,3004.80,2968.06,3004.80,13266,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070414,000000,2946.59,2997.60,2946.59,2997.60,4910,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070415,000000,2974.74,2995.00,2951.23,2995.00,2746,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070416,000000,2982.90,2983.91,2959.33,2964.60,54240,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070417,000000,2970.76,3023.16,2963.99,2967.00,9274,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070418,000000,2967.50,2967.50,2967.00,2967.00,1900,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070421,000000,2977.18,2977.18,2967.40,2967.40,1345,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070422,000000,2966.54,3025.68,2966.54,2970.80,7770,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070423,000000,3020.84,3021.09,3006.60,3006.60,24902,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070424,000000,3057.15,3057.15,3044.20,3044.20,25690,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070425,000000,3095.27,3095.27,3083.60,3083.60,26552,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070428,000000,3087.93,3087.93,3033.73,3066.80,15448,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070430,000000,3016.37,3024.60,3015.87,3024.60,28114,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070501,000000,2994.80,3023.00,2994.80,3023.00,3332,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070502,000000,3018.66,3046.11,3018.66,3025.40,7877,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070505,000000,3025.65,3025.65,3025.40,3025.40,2410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070506,000000,2994.16,3023.60,2994.16,3023.60,2410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070507,000000,2971.49,2995.00,2971.24,2995.00,19685,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070508,000000,2993.00,3049.24,2993.00,3003.00,7017,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070509,000000,3003.00,3003.00,3003.00,3003.00,2183,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070513,000000,3003.00,3003.00,3003.00,3003.00,2520,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070514,000000,3000.81,3060.75,3000.81,3011.80,7139,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070515,000000,3041.92,3041.92,3032.20,3032.20,23805,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070516,000000,3059.17,3085.04,3059.17,3063.40,162001,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070519,000000,3063.40,3063.65,3063.40,3063.40,5368,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070520,000000,3119.55,3120.29,3080.80,3080.80,11644,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070521,000000,3139.50,3139.50,3092.60,3092.60,7785,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070522,000000,3093.84,3151.60,3089.87,3104.00,21010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070523,000000,3070.56,3161.42,3070.56,3122.80,13045,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070526,000000,3120.20,3173.48,3120.20,3172.00,61893,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070527,000000,3223.20,3223.45,3223.20,3223.20,33660,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070528,000000,3275.60,3275.60,3275.60,3275.60,33930,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070529,000000,3329.00,3329.00,3329.00,3329.00,35411,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070530,000000,3387.48,3387.48,3255.07,3364.60,55423,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070602,000000,3362.18,3424.69,3361.45,3375.80,49275,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070603,000000,3374.83,3376.53,3374.83,3375.80,11810,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070606,000000,3375.80,3375.80,3375.56,3375.80,3153,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070609,000000,3322.04,3356.22,3320.09,3321.80,43054,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070610,000000,3378.59,3378.59,3313.11,3365.20,169769,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070617,000000,2997.11,3046.82,2996.86,3011.60,22235,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070619,000000,3013.05,3013.05,2953.08,3005.80,4160,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070620,000000,2950.31,2987.60,2950.31,2987.60,12596,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070623,000000,2934.58,2981.40,2932.32,2981.40,4610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070624,000000,2981.05,2981.80,2974.79,2979.80,27010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070625,000000,2980.05,2980.05,2955.01,2979.80,15524,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070626,000000,3003.65,3003.65,3002.65,3003.40,45670,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070627,000000,3003.65,3003.65,2949.41,3002.40,882,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070630,000000,2953.21,3003.27,2953.21,2987.00,13732,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070701,000000,2986.70,2991.20,2986.70,2987.20,164810,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070702,000000,2986.70,3036.23,2986.45,2991.20,9224,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070703,000000,3002.06,3024.57,2991.80,2991.80,1310,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070704,000000,2952.74,3046.02,2952.74,2996.00,518550,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070707,000000,3000.60,3001.10,2988.35,2997.60,168150,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070708,000000,3052.81,3052.81,2996.87,3012.60,160010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070709,000000,3010.07,3070.21,3010.07,3022.80,10250,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070710,000000,3077.43,3077.43,3045.80,3045.80,15670,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070711,000000,3081.46,3099.60,3074.00,3074.00,19635,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070714,000000,3123.40,3123.40,3123.40,3123.40,108575,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070715,000000,3173.80,3173.80,3173.80,3173.80,241859,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070716,000000,3223.77,3225.25,3223.77,3225.00,65778,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070717,000000,3281.73,3281.73,3258.20,3258.20,20732,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070718,000000,3298.63,3312.31,3298.63,3306.20,31017,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070721,000000,3362.16,3362.16,3351.20,3351.20,27361,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070722,000000,3350.50,3406.59,3350.50,3404.40,154755,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070723,000000,3471.42,3471.42,3408.80,3408.80,2610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070724,000000,3475.28,3475.28,3415.60,3415.60,4010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070725,000000,3479.72,3479.72,3434.40,3434.40,11010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070729,000000,3491.00,3491.00,3491.00,3491.00,32800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070730,000000,3555.34,3555.34,3517.00,3517.00,14806,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070731,000000,3582.47,3582.47,3539.60,3539.60,12780,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070801,000000,3599.68,3599.68,3590.80,3590.80,28718,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070804,000000,3659.34,3659.34,3606.80,3606.80,8830,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070805,000000,3671.14,3671.14,3644.80,3644.80,20794,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070806,000000,3711.77,3711.77,3674.00,3674.00,15770,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070807,000000,3735.44,3735.44,3733.06,3735.20,74110,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070808,000000,3804.02,3804.02,3765.00,3765.00,15660,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070812,000000,3838.14,3838.14,3775.60,3775.60,5464,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070813,000000,3839.00,3839.00,3839.00,3839.00,44622,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070814,000000,3909.54,3909.54,3871.20,3871.20,16366,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070815,000000,3936.96,3936.96,3934.60,3934.60,31795,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070818,000000,3936.85,3936.85,3934.49,3935.20,86953,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070819,000000,4012.02,4012.02,3944.80,3944.80,4768,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070820,000000,3944.66,4007.16,3933.10,3945.60,722,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070821,000000,3949.28,3949.28,3870.43,3925.20,10158,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070822,000000,3847.24,3922.80,3847.24,3922.80,1162,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070828,000000,3846.08,3913.40,3846.08,3913.40,4636,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070902,000000,3846.87,3849.00,3846.87,3849.00,31948,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070903,000000,3781.95,3858.91,3781.95,3796.20,406103,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070904,000000,3788.07,3863.93,3788.07,3838.80,25183,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070905,000000,3913.60,3913.60,3848.20,3848.20,4817,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070908,000000,3924.18,3924.18,3852.40,3852.40,2103,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070909,000000,3860.11,3860.11,3836.43,3859.40,74536,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070912,000000,3782.47,3859.20,3782.47,3859.20,110,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070916,000000,3785.46,3841.40,3785.46,3841.40,9010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070918,000000,3764.90,3839.80,3764.90,3839.80,843,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070924,000000,3773.24,3785.60,3773.24,3785.60,27510,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070925,000000,3711.55,3778.60,3711.55,3778.60,3610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070926,000000,3712.57,3852.40,3712.57,3774.40,6684,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070929,000000,3715.86,3764.40,3715.63,3764.40,6424,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20070930,000000,3764.40,3764.40,3764.40,3764.40,432,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071001,000000,3690.92,3764.20,3690.92,3764.20,145,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071002,000000,3764.20,3764.44,3764.20,3764.20,737,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071006,000000,3692.17,3762.60,3692.17,3762.60,903,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071007,000000,3695.60,3743.00,3691.79,3743.00,10459,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071008,000000,3670.35,3731.60,3670.35,3731.60,5995,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071010,000000,3695.92,3721.20,3672.08,3721.20,8610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071015,000000,3672.76,3717.60,3672.76,3717.60,2825,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071017,000000,3717.84,3717.84,3717.60,3717.60,1010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071020,000000,3719.73,3790.07,3719.73,3721.40,3260,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071021,000000,3783.80,3783.80,3783.80,3783.80,32800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071022,000000,3847.44,3847.44,3847.20,3847.20,40498,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071023,000000,3847.95,3847.95,3770.93,3844.40,2110,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071024,000000,3771.30,3842.40,3771.30,3842.40,1129,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071027,000000,3766.14,3840.80,3766.14,3840.80,810,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071030,000000,3764.00,3840.80,3764.00,3840.80,323,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071031,000000,3764.08,3840.40,3764.08,3840.40,229,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071105,000000,3764.04,3838.00,3764.04,3838.00,1260,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071111,000000,3762.16,3834.00,3762.16,3834.00,2080,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071113,000000,3757.41,3834.00,3757.41,3834.00,135,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071114,000000,3758.80,3826.40,3758.80,3826.40,3894,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071117,000000,3762.00,3762.00,3762.00,3762.00,100,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071121,000000,3686.81,3762.00,3686.81,3762.00,20,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071124,000000,3698.80,3698.80,3698.80,3698.80,32,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071125,000000,3637.00,3637.00,3637.00,3637.00,50,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071127,000000,3576.40,3576.40,3576.40,3576.40,500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071128,000000,3517.00,3517.00,3517.00,3517.00,2074,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071201,000000,3458.80,3458.80,3458.80,3458.80,43515,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071202,000000,3392.56,3445.60,3392.56,3445.60,7665,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071203,000000,3395.49,3430.40,3379.98,3430.40,10840,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071204,000000,3363.59,3421.80,3363.59,3421.80,5010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071205,000000,3365.44,3413.00,3355.25,3413.00,5563,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071208,000000,3383.56,3412.20,3383.56,3412.20,1135,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071209,000000,3402.05,3470.04,3402.05,3460.60,32336,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071210,000000,3517.80,3517.80,3517.80,3517.80,32800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071211,000000,3576.08,3576.08,3523.69,3575.60,101898,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071212,000000,3635.04,3635.04,3629.05,3634.80,67642,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071215,000000,3695.39,3695.63,3694.20,3694.20,32314,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071216,000000,3690.45,3764.41,3690.45,3712.40,11075,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071217,000000,3758.56,3758.56,3637.80,3742.60,32398,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071218,000000,3743.18,3743.18,3668.62,3740.80,4270,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071222,000000,3666.68,3737.20,3666.68,3737.20,1909,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071223,000000,3674.60,3674.60,3674.60,3674.60,39331,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071224,000000,3674.72,3674.72,3673.04,3674.00,19210,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20071231,000000,3633.36,3674.00,3633.36,3674.00,108,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080102,000000,3600.96,3672.20,3600.96,3672.20,927,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080105,000000,3673.96,3673.96,3601.97,3663.20,7810,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080108,000000,3581.98,3728.03,3581.98,3705.60,37347,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080109,000000,3703.18,3777.11,3703.18,3718.20,6877,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080112,000000,3791.66,3791.66,3719.40,3719.40,635,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080113,000000,3781.31,3783.45,3771.80,3771.80,28068,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080114,000000,3782.92,3846.65,3774.60,3774.60,2130,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080115,000000,3774.68,3774.68,3773.72,3774.20,21109,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080116,000000,3773.96,3775.15,3773.96,3774.20,1655,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080120,000000,3777.58,3777.81,3702.36,3755.20,20976,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080121,000000,3777.66,3777.66,3756.00,3756.00,1260,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080122,000000,3781.15,3781.15,3684.89,3735.40,10822,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080123,000000,3669.69,3688.80,3669.69,3688.80,24400,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080126,000000,3618.60,3729.06,3618.60,3671.20,11347,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080130,000000,3603.45,3642.00,3603.45,3642.00,15660,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080202,000000,3642.08,3642.08,3569.29,3641.60,750,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080203,000000,3572.42,3644.57,3572.42,3623.00,10086,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080204,000000,3573.23,3614.00,3552.37,3614.00,5245,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080205,000000,3543.19,3609.40,3542.95,3609.40,2525,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080209,000000,3560.00,3560.24,3547.25,3560.00,6320,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080210,000000,3526.71,3596.80,3526.71,3596.80,732,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080212,000000,3526.64,3588.60,3526.64,3588.60,4460,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080213,000000,3519.72,3575.00,3519.72,3575.00,7550,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080218,000000,3575.24,3575.48,3575.00,3575.00,8610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080220,000000,3588.70,3708.32,3588.70,3657.60,6233,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080223,000000,3636.59,3657.64,3636.59,3657.40,15079,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080224,000000,3586.50,3657.32,3586.50,3656.60,864,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080225,000000,3590.01,3650.80,3590.01,3650.80,3391,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080227,000000,3594.50,3616.80,3594.26,3616.80,21078,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080301,000000,3616.80,3616.80,3616.80,3616.80,240,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080302,000000,3574.18,3610.40,3574.18,3610.40,5679,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080303,000000,3541.74,3594.80,3541.74,3594.80,8585,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080304,000000,3596.37,3596.37,3525.28,3587.00,4756,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080305,000000,3516.06,3583.80,3516.06,3583.80,1744,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080310,000000,3526.09,3552.80,3525.37,3552.80,19010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080311,000000,3523.40,3550.60,3523.40,3550.60,3110,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080312,000000,3550.60,3550.60,3550.60,3550.60,3815,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080315,000000,3550.60,3550.60,3550.36,3550.60,811,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080316,000000,3549.88,3550.60,3549.64,3550.60,1619,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080318,000000,3551.08,3551.08,3550.60,3550.60,72,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080324,000000,3583.57,3583.57,3550.60,3550.60,82,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080329,000000,3550.80,3550.80,3550.80,3550.80,134,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080330,000000,3552.28,3552.28,3550.60,3550.60,31549,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080402,000000,3550.60,3550.60,3550.60,3550.60,10000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080405,000000,3580.76,3581.00,3548.53,3560.80,114081,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080406,000000,3560.80,3560.80,3559.60,3560.80,4074,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080407,000000,3560.80,3562.24,3547.81,3560.80,2035,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080408,000000,3560.32,3560.80,3560.32,3560.80,2738,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080409,000000,3537.68,3561.75,3491.48,3551.40,6382,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080412,000000,3490.19,3548.20,3490.19,3548.20,2010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080414,000000,3479.84,3539.80,3479.84,3539.80,4747,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080415,000000,3471.41,3535.00,3471.17,3535.00,2760,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080416,000000,3493.49,3531.80,3470.84,3531.80,2824,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080419,000000,3462.77,3528.80,3461.81,3528.80,1694,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080420,000000,3458.92,3526.40,3458.92,3526.40,1353,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080422,000000,3459.54,3509.00,3459.54,3509.00,9780,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080423,000000,3441.64,3496.20,3441.64,3496.20,7239,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080426,000000,3428.30,3487.00,3428.30,3487.00,5256,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080427,000000,3419.14,3504.21,3418.90,3479.80,7362,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080428,000000,3479.88,3479.88,3436.62,3479.40,2730,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080429,000000,3449.40,3478.40,3449.40,3478.40,1300,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080430,000000,3454.84,3504.63,3454.36,3477.80,31586,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080503,000000,3547.00,3547.00,3478.60,3478.60,452,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080504,000000,3536.92,3539.33,3499.55,3519.80,24133,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080505,000000,3496.94,3518.40,3496.22,3518.40,2410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080506,000000,3518.40,3520.81,3517.68,3518.40,10684,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080507,000000,3518.40,3518.88,3518.40,3518.40,5210,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080510,000000,3619.10,3619.10,3540.60,3540.60,8357,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080511,000000,3628.80,3628.80,3628.80,3628.80,46770,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080512,000000,3727.91,3727.91,3677.00,3677.00,17410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080513,000000,3777.53,3777.53,3725.80,3725.80,17400,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080514,000000,3833.74,3833.74,3741.80,3741.80,8011,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080518,000000,3645.51,3723.00,3633.11,3723.00,6805,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080519,000000,3619.53,3688.80,3617.86,3688.80,12452,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080520,000000,3651.71,3684.20,3651.71,3684.20,4794,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080521,000000,3794.13,3794.13,3686.40,3686.40,828,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080524,000000,3688.86,3688.86,3651.09,3673.80,13734,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080525,000000,3675.46,3675.46,3570.17,3654.40,16539,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080526,000000,3546.01,3654.91,3546.01,3650.60,3483,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080527,000000,3654.95,3654.95,3644.90,3651.60,16440,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080528,000000,3646.39,3646.39,3591.79,3641.60,14510,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080531,000000,3640.28,3640.28,3630.22,3638.60,12265,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080601,000000,3638.44,3646.58,3638.44,3639.40,14510,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080615,000000,3548.20,3548.20,3548.20,3548.20,5000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080616,000000,3459.80,3459.80,3459.80,3459.80,45700,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080618,000000,3360.38,3439.60,3360.38,3439.60,7749,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080621,000000,3392.26,3436.60,3392.26,3436.60,2510,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080622,000000,3393.56,3430.40,3393.56,3430.40,5610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080623,000000,3344.52,3352.80,3344.03,3352.80,30010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080625,000000,3352.80,3352.80,3352.80,3352.80,7000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080628,000000,3351.82,3352.31,3252.91,3350.60,7780,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080629,000000,3349.63,3350.60,3349.63,3350.60,4700,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080630,000000,3250.69,3348.40,3250.69,3348.40,881,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080701,000000,3253.81,3322.40,3253.57,3322.40,10398,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080702,000000,3321.54,3356.19,3321.30,3325.20,8494,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080706,000000,3232.03,3306.80,3229.59,3306.80,7460,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080707,000000,3259.48,3304.20,3259.48,3304.20,2210,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080708,000000,3211.93,3279.00,3210.70,3279.00,11560,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080709,000000,3277.78,3279.00,3277.78,3279.00,2750,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080712,000000,3190.26,3276.20,3182.92,3276.20,1210,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080713,000000,3178.92,3273.20,3178.92,3273.20,1210,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080719,000000,3272.71,3273.20,3272.71,3273.20,7022,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080721,000000,3186.38,3260.40,3186.38,3260.40,5731,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080722,000000,3179.25,3249.40,3179.25,3249.40,5268,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080723,000000,3195.60,3219.20,3195.60,3219.20,20010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080727,000000,3218.02,3219.00,3218.02,3219.00,6144,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080728,000000,3208.75,3217.60,3208.75,3217.60,5654,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080729,000000,3217.60,3218.83,3217.60,3217.60,6709,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080802,000000,3217.60,3217.60,3217.60,3217.60,7594,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080803,000000,3218.54,3219.52,3217.80,3217.80,11419,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080804,000000,3232.52,3232.52,3217.77,3219.00,4010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080810,000000,3147.16,3216.00,3147.16,3216.00,1710,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080811,000000,3213.54,3216.00,3213.54,3216.00,1510,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080813,000000,3121.22,3208.80,3121.22,3208.80,3010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080820,000000,3130.60,3131.34,3130.60,3130.60,108327,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080823,000000,3042.19,3122.40,3038.72,3122.40,3610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080824,000000,3188.70,3188.70,3122.60,3122.60,110,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080825,000000,3123.45,3123.45,3030.08,3118.00,3060,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080826,000000,3118.00,3118.00,3118.00,3118.00,4300,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080827,000000,3118.39,3192.39,3118.39,3126.80,6413,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080830,000000,3118.73,3126.40,3118.73,3126.40,1992,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080831,000000,3120.41,3204.04,3120.41,3130.80,3626,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080902,000000,3191.37,3191.37,3132.00,3132.00,1514,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080903,000000,3132.99,3132.99,3132.00,3132.00,1210,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080906,000000,3132.09,3215.19,3131.10,3135.80,8896,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080907,000000,3140.95,3207.72,3133.53,3136.00,2250,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080908,000000,3131.40,3131.40,3117.30,3131.40,9876,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080909,000000,3131.45,3131.45,3130.46,3131.20,6667,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080910,000000,3131.20,3131.20,3131.20,3131.20,5423,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080913,000000,3044.28,3126.20,3044.28,3126.20,2310,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080914,000000,3052.29,3068.20,3046.32,3068.20,1603960,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080915,000000,3053.84,3161.80,3053.84,3061.80,28078,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080916,000000,3061.80,3061.80,3061.80,3061.80,242,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080917,000000,2986.09,3058.00,2986.09,3058.00,2023,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080920,000000,3059.37,3059.37,2987.93,3052.40,3842,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080921,000000,3052.40,3052.40,3052.40,3052.40,500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080923,000000,3052.40,3052.40,2987.93,3052.40,35,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080924,000000,2990.40,3045.20,2988.91,3045.20,4545,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080927,000000,3044.95,3045.20,3044.95,3045.20,351,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080928,000000,3134.45,3134.45,3052.80,3052.80,3430,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080929,000000,3133.44,3133.44,3052.32,3056.80,3610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20080930,000000,3056.80,3056.80,3056.80,3056.80,812,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081004,000000,3057.05,3057.05,3056.80,3056.80,72,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081005,000000,2986.90,3054.60,2986.90,3054.60,1255,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081006,000000,2988.42,3052.40,2988.42,3052.40,1310,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081007,000000,3053.28,3053.28,2990.04,3048.80,2396,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081008,000000,2993.49,3037.60,2990.74,3037.60,7850,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081011,000000,2953.85,3036.60,2953.85,3036.60,510,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081012,000000,2946.98,3033.00,2946.73,3033.00,1610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081013,000000,2943.17,3030.20,2943.17,3030.20,1244,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081014,000000,2948.04,3028.60,2948.04,3028.60,810,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081015,000000,2994.77,3027.20,2994.77,3027.20,2334,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081019,000000,2958.39,3025.00,2958.39,3025.00,1610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081020,000000,2979.09,3024.00,2958.63,3024.00,710,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081021,000000,2958.86,3022.00,2958.62,3022.00,1210,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081027,000000,2953.79,3008.00,2934.80,3008.00,7329,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081028,000000,2937.31,2937.31,2935.80,2935.80,46284,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081029,000000,2935.55,2935.80,2935.55,2935.80,904,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081102,000000,2847.62,3023.57,2847.62,2936.60,2010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081104,000000,2850.83,2937.32,2850.83,2933.80,1598,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081105,000000,2853.34,2939.85,2853.34,2930.80,3560,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081108,000000,2860.23,2942.73,2860.23,2929.40,1410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081111,000000,3016.54,3016.54,2931.80,2931.80,1110,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081112,000000,3019.35,3019.35,2932.60,2932.60,1210,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081115,000000,2944.36,2944.61,2933.80,2933.80,4210,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081117,000000,2934.55,2934.55,2933.80,2933.80,170,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081118,000000,2935.81,2938.83,2933.80,2933.80,1450,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081119,000000,2938.98,2939.73,2934.20,2934.20,3202,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081122,000000,2991.62,2991.62,2934.80,2934.80,510,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081123,000000,3020.94,3020.94,2941.80,2941.80,3266,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081124,000000,3013.40,3013.40,3006.40,3006.40,30210,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081222,000000,3198.80,3198.80,3198.80,3198.80,10000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081223,000000,3116.61,3139.60,3116.61,3139.60,25000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081224,000000,3063.60,3063.60,3063.60,3063.60,39972,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081227,000000,2973.20,3057.80,2973.20,3057.80,5370,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081228,000000,3040.00,3060.68,3040.00,3040.00,2185,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081230,000000,3035.39,3055.80,3035.39,3055.80,1500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20081231,000000,3031.79,3052.20,3012.12,3052.20,5300,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090104,000000,3034.95,3035.20,3034.95,3035.20,650,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090112,000000,3034.02,3040.00,3034.02,3040.00,55,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090114,000000,3039.80,3039.80,3039.80,3039.80,390,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090117,000000,2999.75,3000.00,2999.75,3000.00,1976,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090118,000000,2981.00,2981.00,2981.00,2981.00,1662,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090120,000000,2989.34,3043.40,2989.34,3043.40,1200,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090124,000000,3133.92,3133.92,3133.92,3046.00,1200,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090125,000000,2994.77,3043.60,2990.29,3043.60,1800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090126,000000,2979.83,3116.80,2979.83,3116.80,740,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090127,000000,3134.48,3134.48,2990.73,3042.80,3249,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090128,000000,3037.50,3129.62,3037.50,3050.20,5100,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090131,000000,3140.72,3140.72,3140.72,3053.60,1550,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090202,000000,2992.21,3052.20,2992.21,3052.20,900,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090203,000000,3037.36,3051.80,3037.36,3051.80,1200,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090204,000000,2987.67,3051.40,2987.67,3051.40,200,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090207,000000,2988.04,3048.80,2988.04,3048.80,1600,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090209,000000,3039.83,3047.55,3039.83,3046.80,151753,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090211,000000,3046.80,3046.80,3046.80,3046.80,53905,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090214,000000,3046.80,3046.80,3046.80,3046.80,50000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090215,000000,2989.21,3045.00,2989.21,3045.00,1506,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090218,000000,3019.67,3041.60,3017.18,3041.60,5040,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090221,000000,3015.28,3040.20,3015.28,3040.20,2330,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090222,000000,2990.45,3038.80,2990.45,3038.80,1200,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090225,000000,2966.00,3054.25,2966.00,2966.00,1102,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090228,000000,3098.13,3107.80,3098.13,3107.80,7322,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090301,000000,3041.00,3041.00,3041.00,3041.00,1000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090307,000000,2980.20,2980.20,2980.20,2980.20,11,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090308,000000,2990.25,2990.25,2990.00,2990.00,5058,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090309,000000,2969.75,2969.75,2968.00,2968.00,7485,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090310,000000,2952.45,2952.45,2952.20,2952.20,15173,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090311,000000,2952.20,2952.20,2952.20,2952.20,2694,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090316,000000,2904.00,2984.60,2903.75,2984.60,1660,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090317,000000,2898.73,2972.40,2898.73,2972.40,5600,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090411,000000,3043.40,3043.40,3043.40,3043.40,4700,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090412,000000,3054.00,3054.00,3054.00,3054.00,50000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090413,000000,3127.60,3127.60,3127.60,3127.60,72,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090414,000000,3127.80,3127.80,3127.80,3127.80,1200,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090415,000000,3130.40,3130.40,3130.40,3130.40,1600,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090420,000000,3134.20,3134.20,3134.20,3134.20,32800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090421,000000,3210.20,3210.20,3210.20,3210.20,32800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090422,000000,3288.40,3288.40,3192.75,3288.40,118101,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090425,000000,3274.66,3274.66,3207.00,3207.00,12225,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090426,000000,3179.40,3179.40,3179.40,3179.40,19000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090427,000000,3134.60,3134.60,3134.60,3134.60,23747,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090428,000000,3079.55,3080.30,3079.55,3079.80,179280,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090429,000000,3153.80,3153.80,3153.80,3153.80,1000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090503,000000,3156.20,3156.20,3156.20,3156.20,11031,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090504,000000,3182.00,3182.00,3182.00,3182.00,16500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090505,000000,3220.80,3220.80,3220.80,3220.80,29800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090506,000000,3292.20,3292.20,3292.20,3292.20,2000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090509,000000,3297.00,3297.00,3297.00,3297.00,553,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090510,000000,3298.60,3298.60,3298.60,3298.60,10934,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090511,000000,3325.40,3325.40,3325.40,3325.40,6078,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090512,000000,3340.60,3340.60,3340.60,3340.60,10430,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090513,000000,3366.60,3366.60,3366.36,3366.60,5370,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090517,000000,3217.72,3230.00,3217.72,3230.00,2134,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090518,000000,3408.82,3408.82,3230.00,3230.00,1700,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090520,000000,3242.28,3242.28,3230.00,3230.00,4800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090523,000000,3203.00,3203.00,3203.00,3203.00,1500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090524,000000,3260.20,3260.20,3260.20,3260.20,2000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090525,000000,3279.69,3279.69,3279.20,3279.20,1000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090526,000000,3279.56,3279.80,3279.56,3279.80,2172,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090527,000000,3358.04,3358.04,3357.80,3357.80,490,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090531,000000,3286.79,3310.00,3286.79,3310.00,10107,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090621,000000,2660.00,2660.00,2660.00,2660.00,5240,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090622,000000,2605.10,2676.00,2605.10,2676.00,3050,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090623,000000,2609.78,2660.40,2609.78,2660.40,9560,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090624,000000,2620.05,2717.02,2620.05,2624.20,5705,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090627,000000,2668.85,2719.40,2668.85,2719.40,277850,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090628,000000,2672.35,2714.20,2672.35,2714.20,1600,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090629,000000,2676.72,2797.28,2676.72,2703.20,1958,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090630,000000,2711.00,2711.00,2711.00,2711.00,200000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090704,000000,2710.38,2713.20,2710.38,2713.20,6200,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090705,000000,2702.60,2702.60,2702.60,2702.60,1696,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090707,000000,2720.86,2720.86,2720.60,2720.60,3000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090711,000000,2730.34,2775.00,2730.34,2775.00,993,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090713,000000,2720.20,2720.20,2720.20,2720.20,500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090714,000000,2680.00,2680.00,2680.00,2680.00,800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090715,000000,2681.40,2681.40,2681.40,2681.40,1600,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090718,000000,2700.26,2700.26,2700.00,2700.00,2400,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090719,000000,2700.00,2700.26,2700.00,2700.00,7800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090721,000000,2700.00,2700.00,2700.00,2700.00,3693,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090722,000000,2692.00,2692.00,2692.00,2692.00,600,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090725,000000,2720.00,2720.00,2720.00,2720.00,3869,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090726,000000,2699.89,2700.40,2699.89,2700.40,2200,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090727,000000,2733.23,2733.23,2720.40,2720.40,13781,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090728,000000,2722.00,2722.00,2722.00,2722.00,600,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090729,000000,2728.88,2780.40,2708.73,2780.40,15692,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090801,000000,2740.80,2740.80,2740.80,2740.80,707,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090803,000000,2772.26,2772.26,2772.00,2772.00,800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090804,000000,2811.36,2811.36,2752.80,2752.80,19600,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090805,000000,2800.20,2800.20,2800.20,2800.20,958,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090808,000000,2808.22,2808.22,2773.00,2773.00,10000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090809,000000,2752.28,2760.97,2752.28,2760.20,8512,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090810,000000,2805.34,2805.34,2780.60,2780.60,5062,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090812,000000,2782.01,2847.99,2782.01,2792.20,4193,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090816,000000,2845.00,2845.00,2845.00,2845.00,4348,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090817,000000,2854.00,2854.00,2854.00,2854.00,7000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090818,000000,2868.06,2868.06,2802.40,2802.40,22479,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090819,000000,2809.78,2809.78,2808.00,2808.00,11092,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090822,000000,2848.88,2873.40,2848.88,2873.40,20021,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090823,000000,2915.00,2915.00,2896.11,2915.00,22700,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090824,000000,2962.40,2962.40,2962.40,2962.40,21000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090825,000000,2973.12,3007.60,2973.12,3007.60,22200,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090826,000000,2996.51,3055.00,2996.51,3055.00,22600,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090829,000000,2964.00,2964.00,2964.00,2964.00,800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090830,000000,2963.10,2963.10,2962.60,2962.60,13178,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090831,000000,2940.95,3028.00,2906.28,3028.00,5817,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090901,000000,3020.00,3020.00,3020.00,3020.00,705,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090902,000000,2994.50,2994.50,2992.00,2992.00,2115,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090906,000000,3055.00,3055.00,3055.00,3055.00,529,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090908,000000,2945.39,2945.39,2930.80,2930.80,4000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090909,000000,2924.38,2960.00,2914.85,2960.00,21499,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090913,000000,3021.00,3021.00,3021.00,3021.00,821,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090914,000000,3020.55,3022.80,3020.55,3022.80,34977,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090915,000000,3021.60,3021.60,3021.60,3021.60,1877,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090916,000000,3059.50,3060.00,3059.50,3060.00,3074,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090919,000000,3000.65,3000.65,3000.40,3000.40,5766,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090921,000000,3000.20,3000.20,3000.20,3000.20,1200,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090922,000000,3000.00,3000.00,3000.00,3000.00,5373,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090926,000000,3002.37,3040.00,2990.16,3040.00,5000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090928,000000,2967.00,2967.00,2967.00,2967.00,1800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090929,000000,3084.40,3084.40,3084.40,3084.40,13240,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20090930,000000,3114.60,3114.60,3114.60,3114.60,10000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091003,000000,3137.60,3137.60,3137.60,3137.60,40718,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091004,000000,3200.00,3200.00,3200.00,3200.00,2319,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091005,000000,3142.31,3142.80,3142.31,3142.80,3355,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091006,000000,3217.22,3218.20,3217.22,3218.20,34336,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091010,000000,3295.91,3296.64,3295.91,3296.40,11788,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091011,000000,3325.60,3325.60,3324.62,3325.60,10690,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091012,000000,3352.20,3352.20,3352.20,3352.20,3228,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091013,000000,3300.00,3300.24,3300.00,3300.00,2492,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091017,000000,3201.45,3201.45,3201.20,3201.20,11664,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091018,000000,3207.83,3207.83,3173.80,3173.80,5000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091020,000000,3165.40,3165.40,3165.40,3165.40,400,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091025,000000,3164.40,3164.40,3164.40,3164.40,1000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091027,000000,3162.00,3162.00,3162.00,3162.00,10234,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091028,000000,3210.96,3243.60,3210.96,3243.60,4022,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091031,000000,3240.15,3240.40,3239.91,3240.40,10659,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091101,000000,3232.51,3280.00,3232.51,3280.00,10225,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091102,000000,3280.73,3280.73,3280.00,3280.00,14000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091103,000000,3311.23,3336.00,3250.40,3250.40,2114,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091104,000000,3316.34,3337.80,3316.34,3337.80,10000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091108,000000,3196.07,3244.49,3196.07,3220.40,37130,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091109,000000,3198.03,3220.40,3196.56,3220.40,1920,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091110,000000,3233.20,3233.20,3233.20,3233.20,268,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091111,000000,3340.83,3340.83,3256.00,3256.00,5425,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091114,000000,3351.96,3351.96,3270.40,3270.40,617,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091115,000000,3238.86,3336.40,3238.86,3336.40,4613,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091117,000000,3170.00,3170.00,3170.00,3170.00,2400,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091118,000000,3177.78,3300.00,3177.78,3300.00,24300,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091121,000000,3273.87,3274.60,3273.87,3274.60,1085,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091122,000000,3194.80,3194.80,3181.00,3181.00,8223,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091123,000000,3159.86,3160.60,3159.86,3160.60,3280,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091124,000000,3200.00,3200.00,3200.00,3200.00,1000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091125,000000,3163.00,3163.00,3163.00,3163.00,1558,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091129,000000,3145.80,3145.80,3145.80,3145.80,4425,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091130,000000,3247.34,3247.34,3133.80,3133.80,1858,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091201,000000,3200.05,3200.05,3126.94,3199.80,9125,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091205,000000,3140.20,3140.20,3140.20,3140.20,1200,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091207,000000,3198.00,3198.00,3198.00,3198.00,10,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091208,000000,3126.40,3200.00,3126.40,3200.00,10139,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091209,000000,3152.20,3152.20,3152.20,3152.20,1610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091213,000000,3140.20,3140.20,3140.20,3140.20,320,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091215,000000,3122.45,3122.45,3110.80,3110.80,59569,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091216,000000,3023.60,3044.06,3023.60,3023.60,5085,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091219,000000,3010.60,3010.60,3010.60,3010.60,2400,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091221,000000,3040.00,3040.00,3040.00,3040.00,1200,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091228,000000,3088.00,3088.00,3088.00,3088.00,199,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091229,000000,3089.79,3089.79,3040.20,3040.20,3311,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20091230,000000,3040.20,3040.20,3040.20,3040.20,245,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100102,000000,3039.95,3040.20,3039.95,3040.20,1844,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100103,000000,3047.42,3047.42,3009.95,3010.20,5648,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100105,000000,3046.91,3046.91,3012.20,3012.20,3750,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100106,000000,3023.55,3023.80,3023.55,3023.80,825,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100110,000000,3040.00,3040.00,3040.00,3040.00,1280,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100111,000000,3057.35,3091.60,3056.86,3091.60,1354,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100113,000000,3149.80,3149.80,3044.55,3149.80,7690,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100116,000000,3090.60,3090.60,3090.60,3090.60,1600,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100118,000000,3166.20,3166.20,3166.20,3166.20,51940,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100119,000000,3256.00,3256.00,3256.00,3256.00,33780,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100120,000000,3369.76,3369.76,3256.00,3256.00,10500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100123,000000,3388.15,3388.15,3224.00,3224.00,6300,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100124,000000,3273.80,3273.80,3200.20,3200.20,2500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100125,000000,3200.20,3200.20,3200.20,3200.20,1875,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100126,000000,3181.36,3205.53,3174.95,3175.20,17172,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100127,000000,3112.37,3200.00,3112.37,3200.00,7760,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100130,000000,3200.00,3200.00,3200.00,3200.00,1000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100131,000000,3275.36,3299.80,3275.36,3299.80,14370,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100203,000000,3157.25,3157.25,3157.00,3157.00,1200,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100206,000000,3154.24,3154.24,3153.00,3153.00,583,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100207,000000,3153.25,3153.25,3153.00,3153.00,1767,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100208,000000,3151.48,3154.20,3151.48,3154.20,1767,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100209,000000,3180.00,3180.00,3180.00,3180.00,283,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100210,000000,3151.73,3319.44,3151.73,3319.20,945,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100217,000000,3189.00,3189.00,3189.00,3189.00,240,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100220,000000,3260.00,3260.00,3260.00,3260.00,5650,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100221,000000,3319.00,3334.38,3319.00,3319.00,6550,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100222,000000,3336.00,3336.00,3336.00,3336.00,766,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100223,000000,3364.16,3364.16,3255.48,3280.20,8062,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100224,000000,3364.11,3364.11,3280.40,3280.40,4348,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100227,000000,3300.00,3300.49,3300.00,3300.00,8178,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100301,000000,3300.00,3300.00,3300.00,3300.00,5258,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100302,000000,3186.71,3260.00,3186.71,3260.00,2690,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100303,000000,3222.25,3222.25,3222.00,3222.00,1200,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100306,000000,3346.29,3348.00,3346.29,3348.00,7626,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100307,000000,3339.69,3391.20,3338.71,3391.20,11694,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100308,000000,3415.40,3415.40,3415.40,3415.40,6200,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100309,000000,3434.00,3434.00,3434.00,3434.00,41029,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100310,000000,3533.00,3533.00,3533.00,3533.00,10750,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100313,000000,3566.60,3566.60,3566.60,3566.60,34038,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100314,000000,3670.67,3670.67,3669.00,3669.00,40192,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100315,000000,3544.41,3659.00,3543.93,3659.00,11548,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100316,000000,3552.57,3666.54,3552.57,3568.20,2038,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100317,000000,3600.00,3600.00,3600.00,3600.00,2000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100328,000000,3620.00,3620.00,3620.00,3620.00,1980,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100329,000000,3709.72,3709.72,3650.60,3650.60,11710,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100330,000000,3661.52,3662.00,3661.52,3662.00,3900,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100331,000000,3729.83,3768.60,3729.83,3768.60,4022,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100403,000000,3680.20,3680.20,3680.20,3680.20,300,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100404,000000,3780.60,3780.60,3780.60,3780.60,2989,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100405,000000,3789.80,3789.80,3789.80,3789.80,2020,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100406,000000,3646.16,3741.44,3646.16,3741.20,4956,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100407,000000,3802.60,3802.60,3802.60,3802.60,247,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100410,000000,3828.44,3828.44,3661.00,3661.00,535,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100411,000000,3708.68,3780.00,3708.20,3780.00,14670,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100412,000000,3720.00,3720.00,3720.00,3720.00,1700,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100413,000000,3720.00,3720.00,3720.00,3720.00,402,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100414,000000,3695.72,3743.57,3660.80,3660.80,13746,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100417,000000,3645.67,3740.00,3645.67,3740.00,2586,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100418,000000,3797.13,3799.03,3790.00,3790.00,12002,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100419,000000,3732.45,3790.46,3732.45,3780.00,11340,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100420,000000,3779.80,3779.80,3779.80,3779.80,414,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100421,000000,3819.77,3819.77,3674.20,3674.20,1925,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100424,000000,3780.18,3780.18,3756.40,3774.00,26276,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100425,000000,3780.00,3780.00,3780.00,3780.00,3800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100426,000000,3741.92,3872.80,3741.92,3872.80,13865,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100427,000000,3758.32,3889.80,3758.32,3889.80,54214,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100428,000000,3788.67,3998.80,3788.67,3998.80,47765,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100501,000000,4094.99,4102.72,4094.99,4097.80,4130,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100502,000000,3999.87,3999.87,3995.40,3995.40,6911,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100503,000000,3880.80,3880.80,3880.80,3880.80,500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100509,000000,3879.00,3879.00,3879.00,3879.00,5380,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100511,000000,3860.20,3860.20,3860.20,3860.20,100,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100516,000000,3859.80,3859.80,3859.80,3859.80,11428,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100522,000000,3816.15,3860.20,3815.44,3860.20,9743,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100523,000000,3859.96,3860.20,3859.96,3860.20,2850,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100524,000000,3839.60,3995.64,3839.37,3995.40,28052,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100525,000000,3885.70,3995.60,3885.70,3995.60,7724,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100526,000000,3913.88,3913.88,3825.40,3825.40,4198,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100529,000000,3845.68,3845.68,3809.60,3809.60,19950,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100530,000000,3711.15,3979.40,3711.15,3979.40,25280,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100531,000000,3704.80,3704.80,3704.80,3704.80,84,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100601,000000,3703.95,3720.40,3703.95,3720.40,2502,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100602,000000,3756.65,3843.49,3714.89,3820.00,14877,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100615,000000,3300.20,3300.20,3300.20,3300.20,2500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100616,000000,3324.20,3324.20,3324.20,3324.20,807,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100619,000000,3401.63,3401.63,3358.56,3370.00,20614,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100620,000000,3400.00,3400.24,3400.00,3400.00,5410,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100621,000000,3400.09,3400.09,3399.60,3399.60,6977,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100622,000000,3399.51,3400.24,3399.51,3400.00,5460,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100623,000000,3424.16,3424.16,3291.60,3291.60,11070,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100628,000000,3371.60,3371.60,3371.60,3371.60,100,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100629,000000,3399.20,3399.20,3399.20,3399.20,62,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100630,000000,3383.33,3480.00,3383.09,3480.00,17100,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100703,000000,3529.40,3529.40,3400.24,3529.40,282303,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100704,000000,3646.40,3646.40,3646.40,3646.40,5000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100705,000000,3665.00,3665.00,3665.00,3665.00,32800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100706,000000,3787.60,3787.60,3787.60,3787.60,32800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100707,000000,3915.00,3915.00,3915.00,3915.00,32800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100711,000000,4047.60,4047.60,4047.60,4047.60,32800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100712,000000,4186.34,4186.34,4040.15,4179.80,462686,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100713,000000,4033.71,4323.75,4021.82,4220.00,77458,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100714,000000,4335.10,4335.10,4200.00,4200.00,54894,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100818,000000,4920.00,4920.00,4723.20,4723.20,239847,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100821,000000,4632.00,4663.94,4632.00,4632.00,78976,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100822,000000,4600.42,4793.60,4600.42,4793.60,95897,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100823,000000,4960.60,4960.60,4959.69,4960.60,212178,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100824,000000,5135.08,5135.08,5129.64,5134.40,233379,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100825,000000,5185.27,5315.80,5111.55,5315.80,139795,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100828,000000,5260.26,5305.41,5254.84,5258.00,114598,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100829,000000,5287.19,5320.68,5160.00,5160.00,20611,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100830,000000,5275.62,5275.62,5068.07,5244.00,62438,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100831,000000,5092.00,5123.74,5092.00,5092.00,42550,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100904,000000,5218.77,5218.77,4980.00,4980.00,7068,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100905,000000,5161.78,5161.78,4942.34,5094.00,58937,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100906,000000,4960.40,4960.40,4960.40,4960.40,500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100907,000000,5116.82,5321.59,5000.00,5000.00,51644,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100908,000000,4990.23,5277.81,4990.00,4990.00,13033,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100912,000000,5254.29,5254.29,5193.55,5250.00,50855,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100913,000000,5029.90,5244.00,5029.90,5244.00,16289,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100914,000000,5037.14,5249.40,5037.14,5249.40,76257,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100915,000000,5240.32,5240.32,5152.67,5235.80,36300,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100918,000000,5236.95,5236.95,5170.20,5170.20,30500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100919,000000,5158.43,5260.24,5158.43,5172.00,67193,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100920,000000,5083.75,5277.64,5038.80,5038.80,71500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100921,000000,4843.40,5045.20,4843.40,5045.20,58698,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100922,000000,5197.53,5219.00,4883.19,5219.00,33938,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100925,000000,4994.48,5220.00,4994.48,5220.00,4700,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100926,000000,5237.77,5239.80,5217.44,5239.80,861,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100927,000000,5010.20,5010.20,5010.20,5010.20,65,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100928,000000,5012.23,5012.23,5012.00,5012.00,2400,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20100929,000000,5006.65,5050.00,4993.26,5050.00,3951,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101002,000000,4999.97,5000.20,4999.97,5000.20,14530,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101003,000000,5003.10,5139.55,4977.40,4977.40,22840,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101005,000000,4929.97,4930.20,4929.97,4930.20,1701,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101006,000000,4937.80,4937.80,4873.94,4874.40,7101,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101009,000000,4997.35,5193.40,4841.55,5193.40,33531,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101010,000000,4913.12,5084.03,4904.00,4904.00,6100,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101011,000000,5010.15,5124.48,4922.00,4922.00,44795,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101012,000000,4926.76,4926.76,4904.20,4904.20,7534,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101013,000000,4874.47,4874.70,4867.40,4867.40,22442,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101016,000000,4838.93,5080.00,4838.93,5080.00,6700,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101017,000000,5096.80,5097.03,5096.80,5096.80,33750,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101018,000000,5231.52,5231.52,4950.00,4950.00,45740,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101019,000000,4970.20,4970.20,4970.20,4970.20,600,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101020,000000,5095.40,5095.40,5095.40,5095.40,5000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101023,000000,5097.20,5255.55,5097.20,5122.80,52299,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101024,000000,5249.24,5249.24,5036.68,5151.00,33500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101025,000000,5273.10,5273.10,4966.00,4966.00,122662,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101026,000000,4846.87,4893.51,4792.00,4792.00,76570,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101027,000000,4845.71,5026.29,4800.00,4800.00,5190,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101030,000000,4822.97,4824.57,4799.66,4804.00,3480,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101031,000000,4782.00,4782.00,4782.00,4782.00,100,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101101,000000,4743.09,4841.83,4743.09,4800.00,4090,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101102,000000,4772.73,5000.00,4772.73,5000.00,3588,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101103,000000,4954.55,5000.00,4954.55,5000.00,12261,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101106,000000,4957.26,5002.74,4957.26,4980.00,12050,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101107,000000,4932.20,4932.20,4932.20,4932.20,1800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101108,000000,5000.00,5000.00,5000.00,5000.00,5015,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101109,000000,5000.00,5000.00,5000.00,5000.00,1000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101110,000000,4985.46,5119.62,4985.46,5105.80,17900,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101113,000000,5200.40,5200.40,5003.60,5003.60,31009,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101114,000000,4959.77,4960.00,4959.77,4960.00,2428,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101115,000000,4976.80,5177.00,4976.80,5177.00,400000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101116,000000,5000.00,5000.00,5000.00,5000.00,2000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101120,000000,4982.72,4983.40,4982.72,4983.40,1700,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101121,000000,4973.45,4978.23,4973.45,4978.00,1833,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101122,000000,4997.53,5111.11,4997.53,5018.20,5604,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101123,000000,5000.01,5001.60,5000.01,5001.60,7363,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101124,000000,5152.00,5152.00,5152.00,5152.00,568,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101127,000000,5110.83,5110.83,5020.20,5020.20,1028,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101128,000000,4950.41,5175.53,4950.41,4980.20,4277,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101130,000000,4954.77,5000.00,4954.55,5000.00,37676,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101201,000000,5006.21,5103.49,4911.20,4911.20,5414,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101205,000000,5004.00,5004.00,5004.00,5004.00,3170,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101206,000000,5005.23,5005.45,5000.00,5000.00,1664,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101207,000000,5006.90,5006.90,4893.10,4950.00,7002,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101208,000000,4978.35,5087.90,4978.35,5000.40,4450,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101212,000000,5099.85,5099.85,5096.00,5096.00,1650,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101213,000000,5100.00,5100.00,5100.00,5100.00,6130,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101214,000000,5009.56,5122.67,4986.67,5100.00,13617,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101218,000000,5189.99,5189.99,4987.80,5100.00,1400,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101219,000000,5100.00,5100.00,5100.00,5100.00,2210,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101220,000000,5060.00,5060.00,5060.00,5060.00,1200,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101222,000000,5198.00,5198.00,5198.00,5198.00,600,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101225,000000,5196.03,5196.03,5195.80,5195.80,1168,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101226,000000,5105.82,5233.91,5105.82,5231.20,28022,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101227,000000,5191.91,5357.00,5191.91,5357.00,28428,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101228,000000,5300.00,5300.00,5300.00,5300.00,12473,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20101229,000000,5319.80,5320.03,5319.57,5319.80,14364,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110101,000000,5302.96,5458.00,5302.96,5458.00,16782,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110102,000000,5399.88,5465.12,5399.88,5401.00,30613,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110103,000000,5334.75,5442.30,5334.75,5400.00,16308,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110104,000000,5397.51,5420.00,5397.51,5420.00,8693,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110105,000000,5575.31,5619.20,5564.12,5619.20,1372066,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110108,000000,5604.65,5783.28,5604.65,5751.80,18870,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110109,000000,5676.48,5710.00,5654.13,5710.00,10848,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110110,000000,5483.55,5484.00,5483.55,5484.00,78610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110111,000000,5412.77,5419.53,5287.14,5300.00,32221,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110112,000000,5301.97,5301.97,5175.13,5200.00,74977,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110115,000000,5199.84,5201.20,5199.84,5201.20,100266,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110116,000000,5199.41,5384.20,5199.41,5384.20,79290,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110117,000000,5585.14,5585.14,5421.23,5430.00,61348,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110118,000000,5570.25,5570.25,5450.71,5540.20,51859,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110119,000000,5553.38,5553.38,5499.51,5504.00,50078,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110122,000000,5569.59,5569.59,5479.98,5482.00,15341,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110123,000000,5544.90,5544.90,5387.76,5500.00,23066,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110124,000000,5389.95,5484.05,5389.95,5481.80,18640,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110126,000000,5482.42,5482.42,5459.95,5460.40,25178,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110129,000000,5462.48,5462.48,5295.01,5440.00,9467,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110130,000000,5457.70,5482.42,5457.70,5460.40,5638,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110131,000000,5542.43,5542.65,5455.10,5500.00,20922,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110201,000000,5506.73,5508.98,5477.55,5500.00,45729,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110205,000000,5507.19,5507.19,5439.75,5442.00,37685,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110206,000000,5444.96,5467.23,5397.96,5420.00,64544,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110207,000000,5480.00,5500.21,5480.00,5480.00,1937,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110208,000000,5507.68,5507.68,5409.85,5420.20,4633,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110209,000000,5499.40,5499.40,5412.80,5412.80,7159,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110212,000000,5533.75,5533.75,5405.30,5409.80,11900,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110213,000000,5516.00,5516.00,5516.00,5516.00,10,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110214,000000,5507.44,5507.44,5440.00,5440.00,51043,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110215,000000,5424.98,5424.98,5400.00,5400.00,25429,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110216,000000,5400.00,5509.35,5399.78,5400.00,43228,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110219,000000,5398.19,5440.22,5398.19,5440.00,14531,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110222,000000,5289.33,5500.80,5289.33,5500.80,3695,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110223,000000,5524.95,5665.20,5524.95,5665.20,73153,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110302,000000,5862.40,5862.40,5857.28,5862.40,354508,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110305,000000,6072.16,6072.60,6034.21,6072.60,242143,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110306,000000,6300.20,6300.20,6200.11,6201.00,87775,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110307,000000,6075.09,6138.81,6050.00,6050.00,17792,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110308,000000,6066.44,6066.44,5966.67,6000.00,38647,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110309,000000,5920.00,5920.00,5897.97,5920.00,12309,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110312,000000,5938.58,5938.58,5746.58,5760.20,24046,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110313,000000,5915.74,5956.00,5914.41,5956.00,67813,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110315,000000,6144.14,6144.36,6099.78,6100.00,28773,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110316,000000,6199.80,6199.80,6199.80,6199.80,500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110319,000000,6199.78,6200.00,6199.78,6200.00,910,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110326,000000,6197.85,6199.40,6197.85,6199.40,12695,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110327,000000,5915.22,6170.00,5915.22,6170.00,850,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110328,000000,6020.00,6020.00,6020.00,6020.00,1306,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110329,000000,5975.17,6044.00,5975.17,6044.00,10500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110330,000000,6104.44,6104.44,6000.00,6000.00,11556,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110403,000000,6011.27,6100.00,6011.27,6100.00,104400,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110404,000000,6080.43,6287.60,6080.43,6287.60,32392,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110405,000000,6300.00,6300.00,6300.00,6300.00,3000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110406,000000,6266.84,6366.32,6189.47,6300.00,77490,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110409,000000,6388.02,6516.00,6388.02,6516.00,119705,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110410,000000,6514.76,6704.55,6400.00,6400.00,22950,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110411,000000,6599.84,6599.84,6380.06,6599.40,16451,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110412,000000,6228.97,6400.00,6228.97,6400.00,89120,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110413,000000,6379.96,6600.40,6379.96,6600.40,64650,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110416,000000,6710.02,6710.02,6314.02,6599.80,2135,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110417,000000,6490.02,6599.80,6490.02,6599.80,36609,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110418,000000,6419.98,6617.87,6419.98,6420.20,6393,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110419,000000,6422.08,6422.08,6400.01,6402.00,7025,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110420,000000,6483.64,6483.64,6400.00,6400.00,1203,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110423,000000,6494.31,6494.31,6300.00,6300.00,11546,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110424,000000,6300.32,6366.19,6300.09,6301.20,7805,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110425,000000,6298.12,6331.05,6298.12,6320.00,3081,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110426,000000,6318.55,6398.00,6311.93,6398.00,1005,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110427,000000,6329.81,6329.81,6230.00,6230.00,10160,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110430,000000,6139.00,6139.00,6139.00,6139.00,300,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110501,000000,6136.80,6137.24,6136.80,6136.80,65752,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110502,000000,6115.56,6360.32,6115.56,6340.00,7614,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110503,000000,6183.45,6365.40,6183.45,6365.40,5619,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110504,000000,6356.11,6397.60,6356.11,6397.60,14403,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110508,000000,6499.73,6499.73,6494.00,6494.00,12166,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110509,000000,6586.60,6586.60,6522.13,6586.60,32405,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110510,000000,6803.60,6803.60,6803.60,6803.60,19001,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110517,000000,6546.20,6546.20,6546.20,6546.20,2790,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110518,000000,6621.73,6621.95,6380.00,6380.00,80634,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110606,000000,5313.50,5325.00,5101.00,5325.00,35975,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110607,000000,5390.00,5390.00,5150.50,5150.50,62926,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110608,000000,5262.50,5263.00,5155.00,5155.00,67876,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110611,000000,5255.50,5260.50,5180.00,5260.50,76000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110612,000000,5250.50,5250.50,5200.00,5200.00,35617,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110613,000000,5242.50,5250.00,5200.00,5210.00,75938,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110614,000000,5241.50,5245.00,5241.00,5244.50,8384,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110615,000000,5244.50,5300.00,5175.50,5175.50,29180,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110618,000000,5242.50,5400.00,5242.50,5375.00,38203,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110619,000000,5598.50,5599.00,5590.00,5599.00,136067,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110620,000000,5750.00,5750.00,5580.00,5580.00,62858,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110621,000000,5850.00,5870.00,5850.00,5870.00,212670,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110622,000000,5925.00,6104.50,5900.00,6104.50,160701,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110625,000000,6315.50,6315.50,6300.00,6315.50,118400,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110626,000000,6566.00,6566.00,6350.00,6350.00,345029,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110627,000000,6497.00,6497.00,6255.50,6255.50,30164,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110628,000000,6055.00,6055.00,6055.00,6055.00,47145,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110629,000000,5813.50,5990.00,5813.00,5813.00,80390,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110702,000000,5812.00,5812.00,5610.00,5799.50,36589,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110703,000000,5813.00,5950.00,5813.00,5950.00,43557,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110704,000000,5950.00,5950.00,5848.50,5852.00,16627,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110705,000000,5900.00,5915.00,5852.50,5915.00,15391,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110706,000000,5900.00,5945.00,5850.00,5900.00,15940,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110709,000000,5900.00,5936.00,5824.50,5824.50,15182,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110710,000000,5750.00,5750.50,5675.00,5675.00,25548,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110711,000000,5725.50,5900.00,5725.50,5780.00,4288,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110712,000000,5700.00,5700.00,5650.00,5650.00,14839,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110713,000000,5732.00,5732.00,5732.00,5732.00,360,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110716,000000,5887.50,5961.00,5887.50,5961.00,291819,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110718,000000,6065.00,6165.00,6064.50,6125.00,28576,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110719,000000,6135.00,6159.50,5855.00,5855.00,41593,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110720,000000,6000.00,6000.00,6000.00,6000.00,3545,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110723,000000,6000.00,6050.00,6000.00,6000.00,16861,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110724,000000,6000.50,6040.00,6000.50,6040.00,711,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110725,000000,6005.00,6125.00,6005.00,6125.00,38958,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110726,000000,6139.00,6209.50,6100.00,6100.00,330643,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110727,000000,6006.00,6100.00,6006.00,6070.00,8739,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110730,000000,6069.00,6069.00,6050.00,6069.00,2760,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110731,000000,6069.00,6130.50,6001.00,6020.50,36206,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110801,000000,6318.00,6318.00,6107.50,6107.50,14344,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110802,000000,6050.00,6100.00,5925.50,5935.00,10332,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110803,000000,6000.50,6000.50,5864.00,5864.00,14119,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110806,000000,5864.00,5995.00,5770.50,5770.50,23516,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110807,000000,5800.00,5800.00,5623.00,5623.00,64404,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110808,000000,5873.00,5873.00,5750.00,5750.00,3215,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110809,000000,5752.50,5752.50,5442.50,5467.50,24842,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110810,000000,5450.00,5800.00,5450.00,5800.00,20849,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110813,000000,5752.00,5943.50,5751.00,5943.50,19767,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110814,000000,5761.50,5999.50,5761.50,5900.00,72117,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110815,000000,5850.00,5850.00,5776.00,5850.00,8987,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110816,000000,5991.00,5991.00,5805.50,5850.00,17099,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110817,000000,5815.00,5900.00,5815.00,5896.50,11856,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110820,000000,5712.00,5974.50,5712.00,5925.00,37255,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110821,000000,5935.00,6095.00,5905.00,6095.00,120655,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110823,000000,6000.00,6225.00,6000.00,6200.00,21121,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110824,000000,6150.00,6225.50,6150.00,6205.50,69502,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110827,000000,6225.00,6225.00,6101.50,6150.00,26896,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110828,000000,5999.50,5999.50,5942.50,5995.00,16418,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110829,000000,6050.50,6050.50,5832.50,5832.50,44269,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110830,000000,5850.50,6000.00,5800.50,5950.00,14500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110903,000000,6000.00,6075.00,6000.00,6000.00,15171,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110904,000000,6100.00,6110.00,6065.00,6070.00,374359,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110905,000000,6174.50,6343.00,6174.50,6343.00,14095,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110906,000000,6441.50,6441.50,6441.00,6441.50,34612,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110907,000000,6443.50,6699.00,6225.00,6500.50,67521,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110910,000000,6360.00,6886.00,6360.00,6885.50,139010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110911,000000,6875.00,6881.00,6700.00,6824.00,57016,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110912,000000,6850.00,6882.50,6760.50,6760.50,109209,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110913,000000,6900.00,7121.50,6900.00,7120.50,534800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110914,000000,7390.50,7390.50,6900.00,6952.50,91050,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110917,000000,7000.00,7000.00,6785.00,6800.00,163974,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110918,000000,6850.00,6850.00,6579.50,6579.50,82519,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110919,000000,6350.00,6499.00,6350.00,6449.50,69407,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110920,000000,6435.00,6449.50,6250.00,6280.00,45364,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110921,000000,6425.00,6525.00,6425.00,6435.00,30546,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110925,000000,6500.00,6500.00,6275.00,6350.00,15259,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110926,000000,6450.00,6450.00,6375.00,6424.50,17729,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110927,000000,6557.00,6557.00,6406.00,6500.00,4487,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20110928,000000,6452.00,6544.00,6451.00,6500.00,30100,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111001,000000,6500.00,6500.00,6405.00,6410.00,30504,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111002,000000,6444.00,6500.00,6400.00,6405.00,11054,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111003,000000,6495.00,6500.00,6455.00,6498.50,9731,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111004,000000,6498.00,6574.50,6400.00,6420.00,16527,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111005,000000,6485.00,6574.50,6485.00,6514.50,65786,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111008,000000,6575.00,6575.00,6451.50,6510.00,16850,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111009,000000,6570.00,6570.00,6450.00,6451.00,8813,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111010,000000,6574.50,6574.50,6499.00,6540.00,11774,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111011,000000,6574.50,6574.50,6425.00,6425.00,46307,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111012,000000,6425.00,6427.00,6425.00,6427.00,2528,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111015,000000,6544.50,6590.00,6455.00,6455.00,62683,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111016,000000,6450.00,6500.00,6277.00,6397.00,69704,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111017,000000,6305.50,6379.50,6305.50,6375.00,21112,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111018,000000,6400.00,6400.00,6320.00,6325.00,80912,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111019,000000,6400.00,6590.00,6400.00,6451.00,155841,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111024,000000,6600.00,6600.00,6450.00,6455.50,60101,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111025,000000,6401.00,6616.00,6401.00,6500.00,80148,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111026,000000,6525.00,6525.00,6460.00,6490.00,16203,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111029,000000,6490.00,6500.00,6400.00,6400.00,25092,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111030,000000,6400.00,6500.00,6350.00,6499.50,44745,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111031,000000,6315.00,6499.00,6315.00,6475.00,6578,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111101,000000,6358.00,6600.00,6358.00,6525.00,17145,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111102,000000,6574.50,6575.00,6493.50,6574.50,22950,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111105,000000,6400.00,6400.00,6356.00,6367.50,7719,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111106,000000,6360.50,6375.00,6305.50,6305.50,36865,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111108,000000,6347.00,6400.00,6270.00,6276.50,105335,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111109,000000,6275.50,6450.00,6275.50,6450.00,26679,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111112,000000,6425.00,6495.00,6400.00,6400.00,2976,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111113,000000,6400.00,6400.00,6348.00,6348.00,8502,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111114,000000,6306.50,6449.50,6306.50,6449.50,3911,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111116,000000,6425.00,6425.00,6336.50,6350.00,14942,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111119,000000,6444.50,6444.50,6331.00,6331.00,6968,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111120,000000,6350.00,6399.50,6333.00,6359.50,13689,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111121,000000,6400.00,6400.00,6250.00,6250.00,51070,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111122,000000,6225.00,6250.00,6151.50,6250.00,24786,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111123,000000,6065.00,6198.50,6002.50,6009.00,13061,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111126,000000,6055.00,6055.00,6045.00,6045.00,41128,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111127,000000,6003.00,6003.00,5806.50,5850.00,23647,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111128,000000,5850.00,5850.00,5705.50,5750.00,76936,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111129,000000,5895.00,5994.00,5895.00,5994.00,9665,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111130,000000,5577.50,5998.50,5577.50,5990.00,2981,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111203,000000,6055.50,6055.50,6049.00,6055.50,7461,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111204,000000,6050.00,6110.50,6050.00,6110.50,7044,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111207,000000,6163.00,6163.00,6163.00,6163.00,5219,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111210,000000,6202.00,6202.00,6202.00,6202.00,123549,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111211,000000,6450.00,6450.00,6166.50,6450.00,262922,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111212,000000,6705.00,6705.00,6530.00,6624.00,245628,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111213,000000,6650.00,6650.00,6427.50,6539.00,177584,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111214,000000,6599.50,6599.50,6380.50,6383.00,41444,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111217,000000,6250.50,6330.00,6205.00,6225.00,88637,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111218,000000,6153.00,6349.00,6150.00,6250.00,198558,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111219,000000,6250.00,6250.00,6201.50,6250.00,11859,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111220,000000,6161.50,6250.00,6161.50,6183.50,2803,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111221,000000,6176.00,6300.00,6176.00,6181.00,64674,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111224,000000,6294.50,6294.50,6294.50,6294.50,158,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111225,000000,6295.00,6455.00,6295.00,6310.00,29098,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111226,000000,6455.00,6457.00,6201.00,6201.00,23561,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111227,000000,6031.00,6400.00,6031.00,6200.50,4828,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111228,000000,6200.00,6250.00,6100.50,6250.00,8224,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20111231,000000,6150.00,6150.00,6100.50,6150.00,1000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120101,000000,6150.00,6150.00,6101.00,6101.00,22124,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120102,000000,6100.00,6240.00,6100.00,6115.00,15383,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120103,000000,6125.00,6220.00,6085.00,6220.00,40318,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120104,000000,6062.50,6199.00,6062.50,6092.00,21025,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120107,000000,6075.00,6199.50,6075.00,6199.50,5786,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120108,000000,6150.00,6150.00,6070.00,6070.00,5017,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120109,000000,6061.00,6100.00,6000.00,6000.00,46674,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120110,000000,6050.00,6050.00,6000.00,6000.00,46620,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120111,000000,6025.00,6075.00,6025.00,6075.00,29517,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120115,000000,6060.50,6125.00,6060.00,6114.50,30505,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120116,000000,6061.00,6061.00,6000.00,6060.00,6865,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120117,000000,6060.50,6060.50,6000.50,6049.50,2989,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120118,000000,6059.50,6312.00,6059.50,6312.00,73903,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120121,000000,6350.00,6450.00,6016.50,6016.50,24759,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120123,000000,6100.00,6100.00,6100.00,6100.00,382,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120125,000000,6013.00,6150.00,6013.00,6020.00,15570,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120128,000000,6001.00,6350.00,6001.00,6209.50,8107,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120129,000000,6150.00,6200.00,6035.50,6035.50,4653,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120130,000000,6025.50,6028.00,6025.50,6028.00,2550,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120131,000000,6060.00,6060.00,6035.50,6035.50,4592,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120201,000000,6150.00,6150.00,6040.00,6040.00,1975,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120204,000000,6026.00,6050.00,6020.50,6020.50,7146,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120205,000000,6000.00,6000.00,5930.00,5930.00,32131,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120206,000000,5949.50,5950.00,5905.00,5925.00,5892,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120207,000000,5850.00,5860.50,5837.50,5860.00,7839,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120208,000000,5851.50,5890.00,5816.50,5816.50,62488,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120212,000000,5725.00,5725.00,5675.50,5675.50,5560,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120213,000000,5650.00,5755.00,5643.00,5644.00,19444,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120214,000000,5645.00,5645.00,5591.00,5591.00,63398,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120215,000000,5427.00,5690.00,5427.00,5575.50,5850,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120218,000000,5425.50,5649.00,5425.50,5649.00,3891,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120219,000000,5555.50,5740.50,5555.50,5740.50,3318,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120220,000000,5740.50,5870.00,5740.50,5870.00,10255,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120221,000000,5875.00,5890.50,5875.00,5875.00,29863,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120222,000000,5969.50,5969.50,5800.00,5800.00,5863,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120225,000000,5750.00,5750.00,5750.00,5750.00,3022,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120226,000000,5749.50,5760.50,5749.50,5760.50,4839,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120227,000000,5760.50,5800.00,5689.50,5693.00,28837,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120228,000000,5650.00,5650.00,5510.50,5525.00,2535,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120229,000000,5648.50,5648.50,5648.50,5648.50,1700,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120303,000000,5555.50,5648.50,5555.50,5648.50,4000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120304,000000,5600.00,5600.00,5501.00,5508.50,21153,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120305,000000,5875.00,5875.00,5532.50,5532.50,5724,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120306,000000,5505.50,5550.00,5505.00,5550.00,5423,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120307,000000,5531.50,5550.00,5531.50,5536.50,5250,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120310,000000,5650.00,5750.00,5650.00,5748.50,9802,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120311,000000,5650.50,5650.50,5650.00,5650.00,1997,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120312,000000,5650.00,5675.00,5450.50,5650.00,25732,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120314,000000,5450.50,5700.00,5437.50,5700.00,14490,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120317,000000,5699.50,5699.50,5699.50,5699.50,200,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120318,000000,5699.50,5820.00,5699.50,5817.50,13234,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120324,000000,5450.50,5800.50,5450.50,5800.00,2069,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120325,000000,5602.50,5602.50,5602.50,5602.50,526,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120326,000000,5670.50,5750.00,5670.50,5750.00,3064,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120327,000000,5550.00,5600.00,5550.00,5600.00,1500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120403,000000,5730.00,5750.00,5570.00,5570.00,7231,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120404,000000,5850.00,5850.00,5585.00,5585.00,7984,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120407,000000,5650.00,5650.00,5504.00,5504.00,13907,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120408,000000,5600.00,5600.00,5600.00,5600.00,2650,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120409,000000,5570.00,5575.50,5403.50,5403.50,55880,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120410,000000,5648.50,5648.50,5575.00,5620.00,2146,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120411,000000,5620.00,5716.00,5596.50,5716.00,41863,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120414,000000,5625.00,5625.00,5620.00,5620.00,187,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120415,000000,5620.00,5802.00,5620.00,5745.00,6103,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120416,000000,5651.00,5651.00,5651.00,5651.00,160,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120417,000000,5775.00,5775.00,5700.00,5775.00,8312,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120418,000000,5675.00,5834.50,5675.00,5834.50,17144,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120421,000000,5834.50,5880.00,5775.00,5880.00,3214,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120422,000000,5889.50,5889.50,5889.50,5889.50,591,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120423,000000,5891.00,5891.00,5891.00,5891.00,22140,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120424,000000,5954.50,5954.50,5954.50,5954.50,9338,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120428,000000,5981.50,5981.50,5981.50,5981.50,36282,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120429,000000,5850.00,5870.00,5626.00,5626.00,21700,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120430,000000,5612.00,5925.00,5612.00,5900.00,14814,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120501,000000,5900.00,5900.00,5701.00,5701.00,6979,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120502,000000,5855.00,5940.00,5855.00,5940.00,6111,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120505,000000,5800.00,5800.00,5800.00,5800.00,2246,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120506,000000,5790.00,5855.00,5790.00,5815.50,3125,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120507,000000,5756.00,5910.00,5756.00,5757.00,21217,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120508,000000,5705.00,5750.00,5650.50,5650.50,24781,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120509,000000,5824.50,5824.50,5700.00,5700.00,103,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120512,000000,5700.00,5700.50,5611.00,5611.00,23357,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120513,000000,5611.00,5698.50,5545.00,5600.00,13253,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120514,000000,5555.50,5650.00,5517.00,5546.50,88504,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120515,000000,5625.00,5625.00,5546.50,5546.50,4812,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120516,000000,5546.50,5765.00,5546.50,5765.00,19554,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120519,000000,5800.00,5800.00,5584.00,5750.00,13919,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120520,000000,5750.00,5750.00,5573.50,5700.00,9332,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120521,000000,5700.00,5748.00,5551.00,5649.50,5049602,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120522,000000,5650.00,5650.00,5556.00,5556.00,2707437,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120523,000000,5550.50,5600.00,5550.50,5600.00,168475,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120526,000000,5599.50,5599.50,5400.00,5450.00,37460,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120527,000000,5500.00,5650.00,5445.00,5650.00,683748,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120530,000000,5000.50,5000.50,5000.00,5000.00,15000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120602,000000,5000.00,5000.00,4845.00,4845.00,3239,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120605,000000,4803.00,4803.00,4800.00,4800.00,7002,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120606,000000,4783.50,4800.00,4783.50,4783.50,38687,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120609,000000,4695.50,4695.50,4694.50,4694.50,3852,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120610,000000,4686.00,4724.50,4686.00,4695.00,71314,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120611,000000,4687.50,4700.00,4600.00,4700.00,15819,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120612,000000,4610.00,4700.00,4610.00,4700.00,3206,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120613,000000,4710.00,4710.00,4701.00,4701.00,3000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120616,000000,4750.00,4755.00,4750.00,4752.50,13070,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120617,000000,4660.00,4750.50,4660.00,4750.50,24519,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120619,000000,4600.00,4600.00,4600.00,4600.00,4220,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120620,000000,4675.00,4675.00,4610.00,4610.00,32577,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120623,000000,4606.00,4606.00,4520.00,4600.00,20091,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120624,000000,4675.00,4675.00,4520.50,4520.50,38779,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120625,000000,4522.50,4522.50,4522.50,4522.50,11947,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120626,000000,4525.00,4575.00,4450.00,4500.00,85055,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120627,000000,4511.00,4560.00,4511.00,4559.50,56865,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120630,000000,4455.00,4493.50,4450.00,4455.50,56971,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120701,000000,4499.50,4589.50,4478.50,4500.00,119782,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120702,000000,4401.00,4577.50,4401.00,4577.50,36232,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120703,000000,4525.00,4595.00,4518.00,4595.00,17950,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120704,000000,4517.50,4575.00,4499.50,4574.50,2314823,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120707,000000,4500.50,4550.00,4500.50,4550.00,2990,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120708,000000,4550.00,4550.00,4450.00,4450.00,6780,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120709,000000,4595.00,4595.00,4400.00,4400.00,5875,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120710,000000,4584.50,4584.50,4401.00,4401.00,1200,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120711,000000,4594.50,4600.00,4470.50,4600.00,50023,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120714,000000,4595.00,4599.50,4594.50,4594.50,56785,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120715,000000,4594.00,4594.00,4501.00,4506.00,17728,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120716,000000,4594.00,4594.00,4505.00,4552.50,16500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120717,000000,4550.00,4650.00,4550.00,4613.00,99465,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120718,000000,4590.00,4650.00,4590.00,4650.00,17830,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120721,000000,4612.50,4644.00,4612.50,4644.00,62500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120722,000000,4625.50,4675.00,4625.50,4675.00,2500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120723,000000,4640.00,4737.00,4625.00,4627.00,7002,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120724,000000,4611.00,4737.00,4611.00,4737.00,17609,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120725,000000,4739.50,4740.00,4675.00,4675.00,3552,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120728,000000,4724.50,4724.50,4680.00,4723.50,6760,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120729,000000,4544.50,4675.00,4525.00,4525.00,22087,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120730,000000,4440.00,4721.50,4440.00,4620.00,21735,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120731,000000,4500.00,4750.00,4500.00,4748.50,45127,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120801,000000,4625.50,4774.50,4600.50,4767.50,26907,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120804,000000,4732.00,4732.00,4570.50,4570.50,1137,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120805,000000,4485.50,4698.50,4485.00,4500.00,21062,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120806,000000,4550.00,4674.00,4500.00,4500.00,13504,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120807,000000,4505.00,4599.50,4505.00,4505.00,1934,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120808,000000,4505.00,4505.00,4500.00,4500.00,5428,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120811,000000,4673.50,4673.50,4625.00,4625.00,1110,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120812,000000,4500.00,4500.00,4500.00,4500.00,12250,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120813,000000,4673.50,4673.50,4500.00,4500.00,20736,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120814,000000,4501.50,4520.00,4501.50,4520.00,5024,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120815,000000,4500.00,4565.00,4476.00,4476.00,3825,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120818,000000,4462.50,4462.50,4462.50,4462.50,875,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120821,000000,4470.00,4470.50,4470.00,4470.00,3080,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120822,000000,4549.50,4549.50,4549.50,4549.50,1300,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120825,000000,4462.50,4594.00,4375.00,4594.00,10216,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120826,000000,4427.50,4595.00,4427.50,4500.00,8147,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120827,000000,4500.00,4500.00,4500.00,4500.00,31494,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120902,000000,4574.50,4574.50,4574.50,4574.50,603,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120903,000000,4545.00,4545.00,4501.00,4544.50,7447,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120904,000000,4500.00,4500.50,4430.00,4430.00,2297,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120905,000000,4500.00,4550.00,4500.00,4550.00,12026,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120908,000000,4500.00,4550.00,4500.00,4550.00,11615,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120909,000000,4500.50,4500.50,4472.50,4472.50,6164,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120910,000000,4500.00,4572.50,4500.00,4555.00,3729,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120911,000000,4500.50,4520.00,4450.00,4450.00,85168,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120915,000000,4560.00,4624.50,4465.00,4492.50,13403,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120916,000000,4470.00,4600.50,4357.50,4498.50,85115,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120917,000000,4460.00,4500.00,4460.00,4500.00,22950,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120918,000000,4500.00,4500.00,4481.50,4500.00,21672,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120919,000000,4485.00,4500.00,4474.50,4500.00,35597,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120922,000000,4500.00,4500.00,4450.00,4450.00,68300,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120923,000000,4450.00,4664.00,4450.00,4664.00,46406,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120924,000000,4545.00,4668.50,4500.50,4550.00,40254,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120925,000000,4585.00,4700.00,4560.00,4700.00,29840,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120926,000000,4735.00,4770.00,4735.00,4770.00,117006,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120929,000000,4958.00,4958.00,4958.00,4958.00,32666,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20120930,000000,5037.00,5037.00,4676.00,4750.00,65778,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121001,000000,4725.00,4779.00,4625.00,4626.00,47806,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121002,000000,4560.00,4850.00,4560.00,4600.00,14030,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121003,000000,4750.00,4918.00,4750.00,4833.50,173043,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121006,000000,4830.00,4925.00,4830.00,4925.00,21593,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121007,000000,4999.50,5082.00,4925.00,5082.00,59117,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121008,000000,5178.50,5178.50,5178.50,5178.50,46214,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121009,000000,5295.00,5295.00,5250.00,5295.00,133274,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121010,000000,5300.50,5484.00,5090.00,5126.50,46616,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121013,000000,5050.50,5449.00,5050.50,5449.00,68065,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121014,000000,5390.00,5500.00,5200.00,5399.50,36825,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121015,000000,5499.00,5499.00,5250.50,5260.50,115779,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121016,000000,5200.00,5349.50,5107.50,5190.00,31199,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121017,000000,5050.00,5100.00,5050.00,5075.00,33685,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121020,000000,5324.50,5324.50,5100.50,5100.50,37091,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121021,000000,5075.50,5325.00,4944.50,4944.50,35649,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121022,000000,4929.50,5210.00,4904.00,4905.00,40602,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121023,000000,5050.00,5050.00,4849.00,4850.00,11986,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121024,000000,4849.50,4849.50,4824.50,4824.50,20842,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121027,000000,4777.50,4780.00,4776.50,4776.50,41613,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121028,000000,4700.00,4700.00,4680.50,4680.50,38680,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121029,000000,4625.00,4625.00,4592.50,4592.50,24468,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121030,000000,4625.00,4800.00,4625.00,4630.00,41827,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121031,000000,4605.00,4850.00,4605.00,4790.00,4433,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121104,000000,4561.00,4874.50,4545.00,4874.50,33216,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121105,000000,4667.50,4725.00,4501.00,4501.00,11482,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121106,000000,4505.00,4796.00,4505.00,4532.50,17032,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121107,000000,4648.00,4650.00,4515.50,4600.00,40673,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121110,000000,4665.00,4685.00,4620.00,4620.00,56707,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121111,000000,4599.00,4599.00,4535.00,4535.00,7917,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121112,000000,4550.50,4620.00,4550.00,4620.00,20249,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121113,000000,4556.00,4650.00,4556.00,4650.00,8853,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121114,000000,4650.00,4650.00,4575.50,4591.00,14984,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121117,000000,4575.50,4575.50,4560.00,4575.00,6566,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121118,000000,4600.50,4610.50,4600.00,4600.00,3854,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121119,000000,4600.00,4750.00,4600.00,4650.00,41067,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121120,000000,4649.00,4650.00,4575.00,4650.00,23511,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121121,000000,4575.00,4719.00,4575.00,4719.00,261,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121126,000000,4580.50,4580.50,4580.50,4580.50,610,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121127,000000,4600.50,4600.50,4600.00,4600.00,17005,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121128,000000,4560.50,4673.00,4560.50,4673.00,25530,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121201,000000,4678.00,4710.00,4678.00,4700.00,30369,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121202,000000,4700.00,4715.00,4675.00,4705.00,11308,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121203,000000,4655.00,4705.00,4655.00,4655.00,24721,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121204,000000,4665.00,4665.00,4635.50,4635.50,9860,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121205,000000,4601.00,4690.00,4601.00,4601.50,23761,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121208,000000,4690.00,4700.00,4605.00,4605.00,23712,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121209,000000,4605.50,4605.50,4605.00,4605.00,843,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121210,000000,4705.00,4705.00,4699.50,4700.00,16596,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121211,000000,4716.50,4750.00,4700.00,4700.00,24157,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121215,000000,4635.00,4750.00,4635.00,4750.00,21445,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121216,000000,4710.00,4795.00,4710.00,4742.50,6135,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121217,000000,4711.00,4720.00,4630.00,4720.00,14232,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121218,000000,4720.00,4720.00,4700.00,4700.00,35122,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121219,000000,4755.50,4800.00,4750.00,4750.00,57000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121222,000000,4824.50,4926.00,4824.50,4926.00,18191,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121223,000000,4968.00,4968.00,4968.00,4968.00,23830,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121224,000000,5020.00,5025.50,4850.00,4850.00,93731,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121225,000000,5173.50,5173.50,4995.00,4995.00,7722,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121226,000000,4950.00,5070.00,4850.00,5070.00,22608,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121229,000000,5100.00,5149.50,4855.00,5149.50,26917,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121230,000000,5099.50,5100.00,5095.00,5100.00,4500,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20121231,000000,5150.00,5174.50,5000.50,5174.50,17332,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130101,000000,5150.00,5168.00,5036.50,5036.50,21429,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130102,000000,5057.50,5170.00,5057.50,5060.50,26724,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130106,000000,4857.00,5053.50,4857.00,5004.50,24501,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130107,000000,5002.00,5200.00,5002.00,5174.00,18720,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130108,000000,4967.00,5199.50,4967.00,5140.00,35149,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130109,000000,5075.00,5199.00,5000.00,5144.00,64817,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130113,000000,5100.00,5174.00,5002.50,5002.50,58318,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130114,000000,5150.00,5150.00,5025.50,5147.50,6047,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130115,000000,5010.00,5164.50,5005.50,5007.00,13825,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130116,000000,4967.00,5089.00,4906.50,4906.50,78722,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130119,000000,4910.00,5055.00,4900.00,5000.00,195626,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130120,000000,5000.00,5054.50,5000.00,5000.00,6751,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130121,000000,5007.50,5050.50,5000.50,5050.00,35482,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130122,000000,5000.00,5049.50,4817.50,4817.50,22490,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130123,000000,4999.50,5047.00,4900.50,4900.50,68951,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130126,000000,4999.50,5017.00,4850.00,5000.00,26944,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130127,000000,4810.00,5015.00,4796.00,4796.50,34861,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130128,000000,4950.00,5050.00,4950.00,5049.00,29984,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130130,000000,5068.00,5124.50,5000.00,5124.50,24654,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130202,000000,5002.00,5002.00,5002.00,5002.00,2800,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130203,000000,5075.00,5150.00,5075.00,5100.00,35194,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130204,000000,5047.50,5050.50,5047.50,5050.00,7245,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130205,000000,5098.50,5200.00,5050.00,5050.00,19011,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130206,000000,5100.00,5100.00,5064.00,5064.00,3000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130209,000000,4999.50,5100.00,4999.50,5100.00,11159,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130211,000000,5010.50,5240.00,5010.50,5101.00,48066,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130212,000000,5175.00,5175.00,5119.50,5175.00,22581,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130213,000000,5100.50,5200.00,5100.50,5200.00,10940,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130216,000000,5150.00,5200.50,5150.00,5150.00,10683,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130217,000000,5249.00,5344.50,5202.50,5250.00,15538,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130218,000000,5250.00,5382.00,5100.50,5382.00,35110,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130219,000000,5400.00,5451.50,5400.00,5451.50,169472,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130220,000000,5645.00,5668.00,5451.00,5455.50,108554,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130223,000000,5649.00,5872.50,5649.00,5849.50,20532,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130224,000000,5750.00,5750.00,5475.00,5647.50,35986,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130225,000000,5431.50,5650.00,5431.50,5650.00,13000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130226,000000,5450.00,5700.00,5430.00,5700.00,25542,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130227,000000,5624.50,5700.00,5616.50,5616.50,30840,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130302,000000,5635.00,5640.00,5635.00,5635.00,8427,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130303,000000,5750.00,5860.00,5655.50,5849.50,63000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130304,000000,5875.00,6000.00,5755.50,5988.50,103433,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130305,000000,6120.00,6150.00,5975.00,5975.00,77348,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130306,000000,5975.00,6099.50,5975.00,6099.50,5475,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130309,000000,6150.00,6331.50,5844.50,6331.50,24384,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130310,000000,6200.00,6300.00,5867.50,6300.00,32019,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130311,000000,5879.00,6107.50,5879.00,6107.50,14612,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130312,000000,6107.50,6325.00,5851.00,6325.00,14057,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130313,000000,6117.50,6117.50,6117.50,6117.50,3445,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130316,000000,6117.50,6250.00,6117.50,6117.50,316334,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130317,000000,6235.00,6294.00,5993.50,6000.00,42001,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130318,000000,6127.50,6340.00,6127.50,6250.00,1008932,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130325,000000,6340.00,6340.00,6100.50,6340.00,3619,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130326,000000,6339.00,6339.00,6339.00,6339.00,220,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130327,000000,6026.50,6026.50,6025.50,6025.50,13490,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130403,000000,6274.50,6274.50,6005.00,6274.00,2167,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130407,000000,6005.00,6005.00,6005.00,6005.00,219,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130408,000000,6000.00,6200.00,6000.00,6200.00,7725,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130409,000000,6250.00,6250.00,6005.00,6005.50,1669,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130410,000000,6272.50,6459.50,6272.50,6459.50,54576,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130413,000000,6585.00,6585.00,6585.00,6585.00,3450,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130415,000000,6596.00,6596.00,6596.00,6596.00,49748,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130416,000000,6756.00,6756.00,6440.00,6699.00,80797,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130417,000000,6451.50,6949.50,6451.00,6700.00,10276,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130423,000000,6949.50,6949.50,6949.50,6949.50,32000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130424,000000,6950.50,7227.00,6950.00,7227.00,576296,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130427,000000,7302.50,7302.50,7225.50,7302.50,56708,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130428,000000,6919.00,7199.50,6919.00,7199.50,12418,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130429,000000,6884.00,6901.00,6884.00,6900.00,14620,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130430,000000,6836.50,6900.50,6836.50,6836.50,36459,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130501,000000,6899.50,6899.50,6719.00,6719.00,8812,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130504,000000,6750.00,6800.00,6750.00,6750.00,31688,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130505,000000,6750.00,7050.00,6750.00,7000.00,387950,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130506,000000,7047.50,7048.00,7045.00,7048.00,20545,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130507,000000,6720.00,6720.00,6572.50,6575.00,65585,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130508,000000,6385.00,6575.00,6385.00,6575.00,1536,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130511,000000,6450.00,6894.00,6450.00,6894.00,59660,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130512,000000,6959.50,6959.50,6959.50,6959.50,45745,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130513,000000,6800.00,7000.00,6800.00,7000.00,21441,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130514,000000,6596.50,7040.00,6596.50,7040.00,35313,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130515,000000,7049.50,7182.00,7049.50,7182.00,237167,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130522,000000,7751.50,8061.50,7751.50,8061.50,186598,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130525,000000,8187.50,8187.50,8187.50,8187.50,81857,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130526,000000,8514.00,8514.00,8500.00,8514.00,136353,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130527,000000,8854.00,8854.00,8854.00,8854.00,148658,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130528,000000,9208.00,9208.00,9208.00,9208.00,58011,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130529,000000,9468.50,9468.50,9208.00,9463.50,183735,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130601,000000,9462.50,9463.00,9070.00,9070.00,66335,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130602,000000,8890.00,9049.50,8890.00,8890.00,107855,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130603,000000,8536.00,8793.50,8536.00,8610.00,89039,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130608,000000,8545.00,8610.00,8350.00,8350.00,39972,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130609,000000,8500.00,8772.00,8499.50,8500.00,79010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130610,000000,8549.50,9029.50,8549.50,9029.50,166657,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130611,000000,9175.00,9378.50,8900.00,9377.00,27613,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130612,000000,9238.50,9481.50,9010.00,9010.50,53573,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130615,000000,9125.00,9300.00,9000.50,9290.00,2562,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130616,000000,9000.00,9250.00,9000.00,9075.00,7706,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130617,000000,9000.00,9005.00,9000.00,9005.00,56420,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130618,000000,9000.50,9000.50,9000.00,9000.00,157065,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130619,000000,8950.00,9005.00,8950.00,9005.00,133920,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130622,000000,9000.50,9358.00,9000.50,9358.00,28903,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130623,000000,9016.50,9480.50,9016.50,9480.50,31432,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130625,000000,9500.00,9604.50,9500.00,9604.50,39163,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130626,000000,9785.00,9785.00,9785.00,9785.00,58280,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130629,000000,10063.00,10063.00,10063.00,10063.00,7957,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130630,000000,10102.00,10102.00,10102.00,10102.00,4722,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130701,000000,10125.00,10125.00,10125.00,10125.00,50000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130702,000000,10371.50,10371.50,10371.50,10371.50,141103,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130703,000000,10786.00,10786.00,10786.00,10786.00,50040,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130706,000000,11049.00,11049.00,11049.00,11049.00,82000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130707,000000,11490.50,11490.50,11490.50,11490.50,82010,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130708,000000,11950.00,11950.00,11950.00,11950.00,82000,0000,CapitalIncreaseIncludingContribution
DaroURazk_Share,d,20130709,000000,12428.00,12428.00,12275.00,12428.00,361201,0000,CapitalIncreaseIncludingContribution
