<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
DadePardaziIran_Share,d,20030303,000000,1165.30,1166.08,1165.30,1166.08,10500,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030304,000000,1165.30,1166.08,1165.30,1166.08,36944,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030305,000000,1166.67,1166.67,1166.67,1166.67,1475,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030312,000000,1123.29,1179.08,1123.29,1179.08,10587,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030315,000000,1179.08,1179.08,1179.08,1179.08,10438283,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030430,000000,1137.50,1137.50,1137.50,1137.50,2000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030503,000000,1137.50,1137.50,1137.50,1137.50,7587,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030504,000000,1144.13,1144.13,1144.13,1144.13,4000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030505,000000,1150.63,1150.63,1150.63,1150.63,2500,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030507,000000,1158.88,1158.88,1158.88,1158.88,9000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030510,000000,1163.87,1164.38,1163.87,1164.38,4000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030511,000000,1178.75,1178.75,1178.75,1178.75,2629,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030512,000000,1193.88,1193.88,1193.88,1193.88,1000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030514,000000,1209.75,1209.75,1209.75,1209.75,87007,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030517,000000,1226.38,1226.38,1226.38,1226.38,1000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030518,000000,1243.88,1243.88,1243.88,1243.88,1000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030520,000000,1262.25,1262.25,1262.25,1262.25,1000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030521,000000,1281.50,1281.50,1281.50,1281.50,1000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030524,000000,1301.75,1301.75,1301.75,1301.75,1000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030526,000000,1323.00,1323.00,1323.00,1323.00,24000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030527,000000,1345.38,1345.38,1345.38,1345.38,41909,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030528,000000,1368.88,1368.88,1351.21,1368.88,136565,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030531,000000,1393.50,1393.50,1393.50,1393.50,35810,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030601,000000,1419.38,1419.38,1419.38,1419.38,22413,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030602,000000,1446.50,1446.50,1446.50,1446.50,38805,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030603,000000,1475.00,1475.00,1475.00,1475.00,51500,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030607,000000,1505.00,1505.00,1505.00,1505.00,18767,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030608,000000,1587.41,1587.41,1500.13,1500.13,12666,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030609,000000,1475.06,1475.06,1468.88,1468.88,2265,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030610,000000,1441.16,1441.16,1439.25,1439.25,4200,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030611,000000,1411.13,1411.13,1411.13,1411.13,3500,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030614,000000,1384.38,1384.38,1384.38,1384.38,4000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030616,000000,1376.31,1376.31,1374.25,1374.25,6471,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030617,000000,1372.59,1375.00,1313.13,1375.00,31000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030618,000000,1350.00,1350.00,1350.00,1350.00,3000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030621,000000,1351.00,1351.00,1351.00,1351.00,4200,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030622,000000,1368.75,1368.75,1368.75,1368.75,2000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030623,000000,1393.38,1393.38,1393.38,1393.38,25760,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030624,000000,1419.25,1419.25,1419.25,1419.25,51135,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030723,000000,1781.57,1943.18,1425.00,1425.00,62710,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030727,000000,1452.50,1452.50,1452.50,1452.50,17700,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030730,000000,1483.63,1483.63,1483.63,1483.63,2000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030803,000000,1453.61,1512.63,1453.61,1512.63,4475,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030804,000000,1355.48,1656.25,1355.48,1656.25,15850,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030805,000000,1656.25,1656.25,1656.25,1656.25,83317,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030806,000000,1656.25,1656.25,1656.25,1656.25,79808,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030809,000000,1656.25,1656.25,1656.25,1656.25,15919,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030820,000000,1695.25,1695.25,1694.73,1695.25,38811,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030823,000000,1655.17,1737.90,1655.17,1734.63,7454,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030824,000000,1777.50,1777.50,1777.50,1777.50,90221,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030825,000000,1777.99,1777.99,1777.50,1777.50,13167,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030826,000000,1784.89,1784.89,1777.50,1777.50,10997,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030827,000000,1778.73,1778.73,1770.11,1777.50,14606,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030830,000000,1772.58,1777.50,1772.33,1777.50,901,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030831,000000,1790.37,1790.37,1743.06,1757.00,26937,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030901,000000,1790.37,1790.37,1743.06,1757.00,12831,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030902,000000,1757.00,1757.00,1743.06,1757.00,14673,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030903,000000,1750.38,1750.38,1747.87,1749.63,28082,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030906,000000,1787.88,1787.88,1749.63,1749.63,4999,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030908,000000,1749.63,1749.63,1749.63,1749.63,4322,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030909,000000,1662.36,1749.63,1662.36,1749.63,10233,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030914,000000,1662.36,1749.63,1662.36,1749.63,383,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030920,000000,1686.82,1724.63,1686.82,1724.63,8010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20030929,000000,1638.61,1724.63,1638.61,1724.63,110,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20031013,000000,2354.87,2385.50,2354.87,2385.50,10517,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20031015,000000,2280.82,2352.75,2280.82,2352.75,5599,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20031124,000000,2470.04,2470.04,1432.62,1691.75,4010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20031129,000000,1610.55,1687.50,1610.55,1687.50,1228,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20031206,000000,1603.35,1687.50,1603.35,1687.50,20,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20031213,000000,1604.49,1686.00,1604.49,1686.00,427,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040107,000000,1605.04,1681.75,1605.04,1681.75,1210,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040203,000000,1600.51,1678.25,1600.51,1678.25,1010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040330,000000,1632.00,1632.00,1632.00,1632.00,500,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040407,000000,1550.59,1632.00,1550.59,1632.00,20,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040412,000000,1588.00,1588.00,1588.00,1588.00,1000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040413,000000,1546.25,1546.25,1546.25,1546.25,1000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040414,000000,1506.50,1506.50,1506.50,1506.50,1000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040417,000000,1468.75,1469.26,1468.75,1468.75,56220,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040418,000000,1499.20,1499.72,1425.12,1440.25,190420,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040421,000000,1474.75,1474.75,1474.75,1474.75,2124009,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040424,000000,1510.75,1510.75,1510.75,1510.75,1255121,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040503,000000,1578.11,1578.11,1377.34,1420.25,90432,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040504,000000,1446.27,1454.02,1446.27,1453.50,841694,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040505,000000,1488.50,1488.50,1488.50,1488.50,49965,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040508,000000,1531.59,1531.59,1392.81,1518.75,1879773,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040509,000000,1507.18,1577.04,1465.65,1536.00,515601,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040510,000000,1540.31,1540.31,1484.16,1509.50,390319,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040511,000000,1496.14,1554.13,1496.14,1540.00,736289,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040512,000000,1579.73,1579.73,1579.25,1579.25,437348,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040515,000000,1620.72,1620.72,1583.01,1620.25,1454009,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040516,000000,1666.38,1666.84,1605.73,1660.00,761010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040517,000000,1705.00,1705.89,1689.82,1705.00,1059818,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040518,000000,1774.69,1774.69,1689.30,1724.25,458601,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040519,000000,1666.07,1739.81,1665.17,1689.00,385720,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040522,000000,1680.04,1762.75,1654.11,1701.50,412472,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040523,000000,1751.64,1751.64,1671.86,1745.50,1523606,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040524,000000,1715.49,1802.13,1681.01,1785.75,912838,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040525,000000,1837.50,1837.50,1837.50,1837.50,754134,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040526,000000,1907.85,1907.85,1867.75,1867.75,21010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040622,000000,1952.72,1952.72,1879.50,1879.50,8010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040623,000000,1935.75,1935.75,1935.75,1935.75,58586,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040710,000000,2550.61,3201.04,2491.02,2821.00,1358378,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040711,000000,2932.08,2932.08,2764.54,2902.75,1178783,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040712,000000,3010.50,3010.50,2996.85,3009.50,302046,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040713,000000,3122.25,3122.25,3122.25,3122.25,158569,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040714,000000,3240.75,3240.75,3240.75,3240.75,296619,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040717,000000,3365.25,3365.25,3365.25,3365.25,173944,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040718,000000,3527.97,3527.97,3192.00,3383.75,1842606,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040719,000000,3375.23,3543.76,3207.03,3414.00,424678,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040720,000000,3281.00,3283.27,3281.00,3281.00,172098,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040724,000000,3154.50,3154.50,3154.50,3154.50,73141,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040725,000000,3030.74,3046.00,3030.74,3046.00,33767,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040726,000000,2912.83,3049.66,2912.83,2989.25,1110566,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040727,000000,2974.43,3108.98,2892.77,3076.25,297447,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040728,000000,3206.02,3206.02,3149.25,3149.25,23545,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040731,000000,3269.00,3269.00,3269.00,3269.00,154755,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040801,000000,3394.75,3394.75,3394.75,3394.75,99451,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040802,000000,3526.75,3526.75,3526.75,3526.75,98770,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040803,000000,3671.99,3671.99,3640.50,3640.50,30680,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040804,000000,3817.82,3817.82,3454.28,3657.75,1712527,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040807,000000,3849.76,3849.76,3486.87,3610.25,329973,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040808,000000,3467.25,3467.25,3467.25,3467.25,90888,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040809,000000,3331.50,3331.50,3331.50,3331.50,42287,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040810,000000,3202.50,3202.50,3202.50,3202.50,80593,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040811,000000,3076.08,3233.84,3076.08,3092.25,608490,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040814,000000,2975.25,2975.25,2975.25,2975.25,62813,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040815,000000,2864.00,2864.00,2864.00,2864.00,44388,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040816,000000,2758.50,2758.50,2758.50,2758.50,81853,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040817,000000,2636.22,2716.00,2636.22,2716.00,15770,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040818,000000,2617.75,2617.75,2617.75,2617.75,42495,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040821,000000,2525.67,2634.27,2502.75,2577.50,507117,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040822,000000,2471.22,2521.75,2471.22,2521.75,22734,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040823,000000,2433.25,2433.25,2433.25,2433.25,180485,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040824,000000,2326.07,2400.25,2326.07,2400.25,14583,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040825,000000,2293.34,2370.50,2293.34,2370.50,13437,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040828,000000,2270.16,2330.25,2270.16,2330.25,18537,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040829,000000,2227.08,2301.25,2227.08,2301.25,13683,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040831,000000,2223.75,2223.75,2223.75,2223.75,92983,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040901,000000,2107.45,2326.20,2107.45,2239.75,595913,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040904,000000,2314.00,2314.00,2314.00,2314.00,40143,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040905,000000,2310.29,2419.71,2310.29,2333.50,13730,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040906,000000,2417.38,2417.38,2401.75,2401.75,32388,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040907,000000,2504.12,2504.12,2265.87,2439.50,979451,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040908,000000,2355.25,2355.25,2355.25,2355.25,128056,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040911,000000,2229.05,2459.61,2229.05,2383.00,427478,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040912,000000,2473.69,2473.69,2386.04,2443.75,130443,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040914,000000,2416.83,2417.20,2357.85,2362.25,122710,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040915,000000,2393.10,2393.10,2277.85,2289.75,139999,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040918,000000,2258.46,2258.84,2202.39,2234.00,161898,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040919,000000,2198.30,2301.60,2197.92,2242.25,214368,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040920,000000,2251.53,2318.48,2244.05,2262.00,77272,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040921,000000,2300.02,2300.02,2188.57,2262.25,93967,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040922,000000,2260.65,2285.14,2165.33,2229.00,116719,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040925,000000,2235.77,2235.77,2151.93,2161.50,75556,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040926,000000,2091.00,2091.00,2091.00,2091.00,109367,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040927,000000,2024.00,2024.00,2024.00,2024.00,89851,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040928,000000,2007.31,2113.16,2002.17,2043.25,265737,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20040929,000000,2107.75,2107.75,2107.75,2107.75,49420,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041002,000000,2208.17,2208.17,1998.27,2116.00,230211,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041003,000000,2043.99,2122.61,2040.45,2060.50,146584,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041004,000000,2073.76,2073.76,1995.46,2004.25,78597,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041005,000000,2091.57,2091.57,1922.24,1974.25,178110,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041006,000000,1989.73,2023.45,1909.68,1949.50,169657,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041009,000000,1940.19,2022.72,1860.90,1963.25,181335,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041010,000000,1988.33,2026.11,1988.33,2019.75,60483,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041011,000000,2087.96,2087.96,2020.60,2074.25,175095,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041012,000000,2047.98,2047.98,2001.46,2019.75,40369,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041013,000000,1992.78,2111.17,1989.61,2034.75,168474,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041016,000000,2053.75,2110.47,2033.40,2078.00,103677,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041017,000000,2061.17,2061.57,2000.91,2030.25,45362,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041018,000000,2009.26,2009.26,1955.01,1984.75,30439,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041019,000000,1916.44,1980.55,1916.44,1934.00,86119,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041020,000000,1938.14,1938.14,1911.95,1927.50,62122,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041023,000000,1895.52,1990.52,1895.52,1979.25,69890,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041024,000000,1978.79,2000.12,1969.54,1980.00,118723,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041025,000000,1942.26,2013.97,1933.80,1976.50,132060,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041026,000000,1942.73,1983.20,1941.92,1961.75,116281,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041027,000000,1958.01,2000.45,1940.23,1966.50,68220,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041030,000000,1910.59,1987.49,1890.96,1929.00,68569,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041031,000000,1918.72,1918.72,1869.08,1872.00,86721,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041101,000000,1814.77,1915.21,1814.77,1817.75,153000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041102,000000,1839.25,1874.36,1839.25,1866.00,71958,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041103,000000,1930.16,1930.16,1908.75,1908.75,28687,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041106,000000,1966.50,1966.50,1966.50,1966.50,101349,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041107,000000,2041.16,2041.16,2004.00,2004.00,23146,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041108,000000,2078.22,2078.22,2046.25,2046.25,25369,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041109,000000,2111.00,2111.00,2111.00,2111.00,55541,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041110,000000,2199.90,2199.90,2140.25,2140.25,16117,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041113,000000,2247.53,2247.53,2033.51,2139.75,355671,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041115,000000,2038.77,2199.21,2038.77,2141.50,274501,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041116,000000,2215.39,2215.39,2202.50,2202.50,32875,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041226,000000,2275.00,2275.00,2275.00,2275.00,373193,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041227,000000,2367.25,2367.25,2187.91,2220.00,163968,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041228,000000,2146.10,2185.67,2146.10,2147.25,324194,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20041229,000000,2076.51,2096.07,2076.51,2079.25,89271,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050101,000000,2013.25,2016.44,2012.85,2013.25,118903,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050102,000000,2013.69,2013.69,1942.65,1970.50,132045,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050103,000000,1966.89,1990.19,1904.74,1930.50,97282,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050104,000000,1898.71,2003.37,1898.71,1967.00,171050,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050105,000000,1969.73,2030.11,1969.73,2023.75,125144,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050108,000000,2037.10,2095.47,2005.76,2072.75,179778,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050109,000000,2053.41,2053.41,2004.37,2010.75,123555,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050110,000000,1947.75,1947.75,1947.75,1947.75,83058,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050111,000000,1879.53,1930.32,1879.53,1901.00,84689,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050112,000000,1886.08,1976.28,1869.68,1921.75,178886,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050115,000000,1933.95,1934.36,1843.17,1903.00,103774,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050116,000000,1942.11,1942.11,1858.98,1867.75,48423,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050117,000000,1877.67,1877.67,1801.37,1828.50,89537,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050118,000000,1790.86,1878.33,1790.86,1836.50,26208,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050119,000000,1850.50,1853.88,1816.29,1838.25,36941,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050122,000000,1812.78,1894.82,1812.78,1876.50,35744,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050123,000000,1874.01,1965.92,1873.60,1880.25,42923,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050124,000000,1926.18,1938.02,1918.42,1934.75,128179,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050125,000000,1940.47,1940.47,1888.86,1901.25,73215,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050126,000000,1904.04,1904.04,1858.71,1880.75,44801,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050130,000000,1873.42,1876.75,1795.13,1876.75,14725,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050131,000000,1877.85,1877.85,1805.73,1842.00,25582,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050201,000000,1846.50,1846.50,1775.55,1806.75,84870,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050202,000000,1809.50,1809.50,1770.64,1781.00,206276,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050205,000000,1768.99,1860.64,1768.99,1813.75,60352,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050206,000000,1833.71,1863.36,1798.14,1830.75,124759,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050207,000000,1777.18,1777.18,1776.75,1776.75,76071,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050208,000000,1725.50,1725.50,1725.50,1725.50,39432,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050223,000000,1724.37,1725.25,1724.37,1725.25,595,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050226,000000,1667.11,1757.08,1667.11,1688.25,103348,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050227,000000,1735.00,1735.00,1735.00,1735.00,44985,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050228,000000,1749.46,1749.46,1662.83,1715.25,15793,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050301,000000,1648.84,1689.75,1648.84,1689.75,19714,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050302,000000,1642.37,1655.70,1642.37,1643.75,208923,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050305,000000,1554.06,1690.05,1554.06,1686.00,97429,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050306,000000,1669.17,1773.38,1624.05,1682.25,11950,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050307,000000,1602.46,1681.00,1599.30,1681.00,1040,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050308,000000,1606.74,1668.50,1606.74,1668.50,9998,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050309,000000,1603.08,1743.60,1603.08,1646.25,113262,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050312,000000,1655.28,1655.28,1599.20,1644.25,12986,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050313,000000,1672.05,1672.05,1589.74,1611.25,29920,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050314,000000,1605.21,1668.41,1605.21,1637.50,42227,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050315,000000,1639.19,1639.19,1615.65,1635.50,18309,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050316,000000,1640.03,1640.03,1592.33,1611.50,45473,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050326,000000,1607.39,1636.31,1607.39,1616.25,14830,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050327,000000,1678.73,1678.73,1603.86,1622.00,28728,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050328,000000,1615.53,1632.79,1546.02,1616.00,37895,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050329,000000,1623.40,1663.19,1622.95,1654.50,49978,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050330,000000,1658.35,1702.28,1658.35,1696.00,42753,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050403,000000,1754.17,1754.17,1668.95,1729.00,164736,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050404,000000,1724.56,1755.96,1645.83,1725.00,73891,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050405,000000,1708.79,1708.79,1666.07,1689.00,38173,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050406,000000,1695.82,1695.82,1639.32,1645.75,77387,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050410,000000,1619.30,1700.19,1619.30,1678.50,73850,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050411,000000,1654.46,1736.87,1654.46,1709.25,71374,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050412,000000,1706.45,1707.80,1644.67,1683.00,29793,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050413,000000,1665.45,1669.11,1630.64,1651.25,174695,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050723,000000,1715.59,1827.05,1481.39,1717.00,542798,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050724,000000,1760.10,1760.10,1654.07,1708.50,170224,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050725,000000,1709.17,1717.69,1631.06,1690.00,263909,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050726,000000,1657.39,1683.00,1608.31,1683.00,51177,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050727,000000,1599.47,1682.00,1599.47,1682.00,4442,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050730,000000,1599.25,1679.00,1599.25,1679.00,16857,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050731,000000,1597.31,1675.00,1597.31,1675.00,24873,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050801,000000,1601.09,1652.00,1601.09,1652.00,14475,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050802,000000,1589.53,1605.50,1589.53,1605.50,30010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050803,000000,1542.77,1680.82,1542.77,1567.00,476794,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050806,000000,1678.81,1620.22,1591.29,1619.50,657724,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050807,000000,1673.21,1676.07,1668.22,1672.50,84278,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050808,000000,1733.86,1733.86,1662.03,1724.00,912385,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050809,000000,1680.50,1741.00,1655.59,1680.50,205328,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050810,000000,1700.54,1736.70,1666.52,1697.00,95274,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050813,000000,1634.94,1667.27,1634.94,1645.00,51666,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050814,000000,1654.34,1673.73,1639.97,1645.00,40018,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050815,000000,1735.47,1735.47,1603.75,1617.50,51647,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050816,000000,1617.50,1621.84,1606.64,1617.50,69125,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050817,000000,1616.61,1620.95,1616.61,1619.50,38633,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050820,000000,1604.00,1686.54,1603.29,1648.50,107018,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050821,000000,1708.84,1708.84,1640.80,1697.50,112930,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050822,000000,1686.32,1687.03,1631.25,1662.00,71640,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050823,000000,1610.32,1649.38,1602.36,1619.00,146664,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050824,000000,1617.44,1659.36,1597.21,1622.50,275331,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050827,000000,1609.49,1689.78,1609.49,1652.50,206635,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050828,000000,1710.00,1710.00,1710.00,1710.00,90971,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050829,000000,1718.97,1718.97,1631.67,1692.00,253638,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050830,000000,1706.24,1689.06,1648.26,1659.00,43742,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050831,000000,1683.07,1683.07,1612.52,1637.00,87327,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050903,000000,1632.00,1637.78,1621.17,1625.50,58097,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050904,000000,1611.23,1621.38,1608.32,1610.50,87965,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050905,000000,1619.12,1627.88,1569.48,1587.00,200925,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050906,000000,1583.00,1629.55,1578.63,1599.00,359235,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050907,000000,1618.64,1659.64,1618.64,1639.50,141383,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050910,000000,1710.03,1711.47,1621.58,1641.00,29371,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050911,000000,1607.85,1654.61,1607.85,1639.50,51610,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050912,000000,1611.74,1657.71,1611.74,1645.50,69430,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050913,000000,1656.16,1656.16,1612.96,1636.00,24969,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050914,000000,1627.90,1627.90,1592.28,1601.00,168587,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050917,000000,1617.27,1653.94,1617.27,1641.00,59317,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050918,000000,1636.77,1636.77,1586.10,1616.50,27698,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050919,000000,1617.21,1632.44,1586.73,1608.50,43492,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050921,000000,1585.99,1617.31,1572.14,1594.00,67786,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050924,000000,1615.46,1615.46,1598.00,1598.00,11454,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050925,000000,1620.09,1620.09,1536.88,1557.50,76462,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050926,000000,1505.50,1572.13,1504.75,1505.50,50516,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050927,000000,1432.30,1502.00,1432.30,1502.00,2610,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20050928,000000,1444.24,1467.00,1444.24,1467.00,26090,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051001,000000,1410.71,1434.50,1410.71,1434.50,25105,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051002,000000,1373.35,1504.48,1373.35,1437.00,275777,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051003,000000,1503.32,1503.32,1446.00,1446.00,7524,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051004,000000,1501.19,1501.19,1477.00,1477.00,25010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051005,000000,1539.02,1539.02,1498.50,1498.50,16827,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051008,000000,1548.00,1548.00,1548.00,1548.00,49877,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051009,000000,1600.23,1600.23,1599.50,1599.50,37021,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051010,000000,1659.11,1659.11,1547.72,1596.50,256148,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051011,000000,1579.22,1604.93,1549.11,1566.00,68675,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051012,000000,1570.97,1570.97,1540.03,1555.50,29279,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051015,000000,1573.62,1573.62,1514.57,1550.00,9840,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051016,000000,1579.82,1579.82,1547.39,1555.50,18036,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051017,000000,1557.16,1557.16,1534.30,1552.00,9499,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051018,000000,1563.87,1563.87,1495.78,1507.00,38245,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051019,000000,1448.78,1544.15,1448.78,1473.00,144773,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051022,000000,1523.45,1526.44,1421.09,1511.50,60739,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051023,000000,1550.91,1551.65,1528.00,1545.00,46325,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051024,000000,1548.82,1559.21,1502.04,1531.00,76124,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051026,000000,1513.99,1522.21,1495.32,1512.50,59182,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051029,000000,1512.82,1512.82,1455.33,1475.00,98381,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051030,000000,1480.93,1488.59,1420.37,1438.00,70496,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051031,000000,1403.07,1403.07,1390.60,1394.50,41274,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051101,000000,1350.00,1350.00,1350.00,1350.00,43346,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051102,000000,1301.38,1369.88,1301.38,1317.50,156978,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051105,000000,1346.79,1359.46,1346.79,1355.50,72060,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051106,000000,1372.45,1400.52,1372.45,1393.50,141922,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051107,000000,1368.18,1404.13,1367.40,1388.50,19211,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051108,000000,1369.85,1369.85,1338.94,1354.00,81761,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051109,000000,1366.85,1398.09,1366.85,1389.50,51334,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051112,000000,1433.00,1433.77,1420.71,1433.00,78010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051113,000000,1438.93,1483.62,1438.93,1471.50,135641,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051114,000000,1527.97,1527.97,1455.31,1504.00,223823,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051115,000000,1499.30,1521.13,1481.98,1488.00,93590,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051116,000000,1499.85,1499.85,1464.39,1482.50,123245,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051119,000000,1485.52,1505.13,1453.83,1482.50,45087,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051120,000000,1494.60,1494.60,1454.58,1479.50,25224,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051121,000000,1461.40,1472.00,1453.83,1472.00,15137,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051122,000000,1447.06,1533.74,1446.31,1485.50,115282,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051123,000000,1528.07,1534.74,1528.07,1534.00,354149,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051126,000000,1585.50,1585.50,1585.50,1585.50,37350,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051127,000000,1625.22,1646.17,1537.10,1624.50,1026350,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051129,000000,1590.98,1703.54,1590.98,1628.50,546363,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051130,000000,1696.16,1696.16,1615.97,1657.50,477947,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051203,000000,1715.00,1715.00,1715.00,1715.00,133733,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051204,000000,1787.54,1787.54,1620.07,1745.50,753418,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051205,000000,1676.63,1731.88,1676.63,1700.00,466646,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051206,000000,1646.91,1717.02,1631.17,1660.50,501190,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20051210,000000,1711.50,1713.65,1666.50,1666.50,12182,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060124,000000,1697.39,2023.29,1697.39,1897.00,1330104,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060125,000000,1905.01,1905.69,1819.35,1849.50,867377,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060128,000000,1817.86,1897.11,1817.86,1865.00,436238,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060129,000000,1853.91,1935.63,1853.91,1925.50,153493,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060130,000000,1996.50,1996.50,1996.50,1996.50,104151,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060131,000000,2091.03,2091.03,1892.71,2010.50,1487202,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060201,000000,1949.48,2095.48,1949.48,2056.50,465191,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060204,000000,2116.35,2116.35,1993.77,2037.50,232462,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060205,000000,1961.00,1961.00,1961.00,1961.00,550170,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060206,000000,1887.46,1986.73,1887.46,1889.50,1363342,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060207,000000,1823.71,1958.67,1823.71,1958.00,1515130,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060212,000000,1932.05,2033.98,1932.05,2004.00,249404,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060213,000000,1999.51,2039.89,1923.46,1945.00,517217,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060214,000000,1939.02,1977.26,1939.02,1962.50,247438,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060215,000000,1991.50,1991.50,1991.50,1991.50,213489,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060218,000000,2021.66,2021.66,2019.00,2019.00,35257,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060219,000000,2049.00,2049.00,2049.00,2049.00,55713,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060220,000000,2080.45,2080.45,2041.60,2076.50,1227782,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060221,000000,2109.53,2110.19,2035.39,2101.00,654760,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060222,000000,2129.23,2133.15,2126.62,2132.50,545172,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060225,000000,2152.15,2165.15,2126.14,2164.50,579260,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060226,000000,2197.50,2197.50,2197.50,2197.50,145313,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060227,000000,2187.97,2231.14,2187.97,2230.50,71285,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060228,000000,2220.87,2265.14,2249.74,2264.50,1438598,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060301,000000,2238.01,2301.31,2238.01,2293.00,1170148,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060304,000000,2259.43,2259.43,2257.50,2257.50,206629,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060305,000000,2219.33,2309.52,2219.33,2233.50,1073064,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060306,000000,2283.41,2283.41,2194.91,2213.00,455639,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060307,000000,2246.57,2247.86,2206.69,2244.00,547651,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060308,000000,2249.90,2255.05,2202.86,2232.50,683618,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060311,000000,2198.00,2198.00,2198.00,2198.00,41405,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060312,000000,2164.50,2164.50,2164.50,2164.50,451934,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060313,000000,2139.74,2203.47,2139.74,2162.50,701024,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060314,000000,2151.05,2198.59,2126.30,2153.00,182508,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060315,000000,2145.91,2170.70,2113.30,2142.00,23805,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060318,000000,2105.89,2175.40,2105.24,2171.50,196058,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060319,000000,2204.65,2204.65,2200.12,2204.00,59521,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060325,000000,2246.04,2246.04,2210.50,2210.50,7504,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060326,000000,2205.87,2249.71,2226.50,2226.50,35910,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060327,000000,2216.98,2261.28,2260.00,2260.00,73009,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060328,000000,2295.70,2295.70,2238.15,2292.50,794948,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060403,000000,2301.16,2301.16,2255.58,2262.00,278144,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060404,000000,2260.45,2268.18,2224.41,2240.50,205545,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060405,000000,2238.71,2258.01,2217.48,2244.50,160707,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060408,000000,2208.72,2283.82,2208.72,2262.00,45236,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060409,000000,2289.86,2298.82,2289.86,2290.50,61748,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060410,000000,2327.51,2327.51,2320.50,2320.50,63430,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060411,000000,2357.76,2358.39,2317.74,2349.50,881704,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060412,000000,2342.83,2389.07,2311.16,2374.50,553442,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060415,000000,2409.11,2411.63,2409.11,2411.00,425203,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060417,000000,2449.64,2449.64,2446.50,2446.50,70504,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060418,000000,2485.13,2485.13,2440.06,2484.50,670628,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060419,000000,2524.00,2524.00,2524.00,2524.00,202616,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060422,000000,2564.00,2564.00,2564.00,2564.00,97630,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060423,000000,2608.23,2608.23,2591.50,2591.50,50163,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060424,000000,2581.77,2633.00,2633.00,2633.00,410640,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060522,000000,3865.91,3865.91,2633.11,2700.00,1640765,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060523,000000,2651.75,2730.46,2651.75,2674.50,636530,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060524,000000,2717.50,2717.50,2717.50,2717.50,132793,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060527,000000,2710.61,2764.39,2748.50,2748.50,53043,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060528,000000,2794.97,2794.97,2784.00,2784.00,60009,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060529,000000,2830.68,2830.68,2824.00,2824.00,65696,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060530,000000,2871.48,2871.48,2863.00,2863.00,64152,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060531,000000,2910.00,2910.00,2910.00,2910.00,171208,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060603,000000,2958.00,2958.00,2958.00,2958.00,171265,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060606,000000,3007.20,3007.20,3006.00,3006.00,73488,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060607,000000,3056.00,3056.00,3056.00,3056.00,155033,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060610,000000,3107.00,3107.00,3107.00,3107.00,358589,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060611,000000,3159.00,3159.00,3159.00,3159.00,273549,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060612,000000,3213.57,3213.57,3092.71,3203.50,1274445,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060613,000000,3138.07,3265.98,3138.07,3211.50,2715095,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060614,000000,3206.89,3270.76,3158.39,3233.50,625669,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060617,000000,3243.46,3243.46,3177.05,3189.50,322284,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060618,000000,3144.25,3221.51,3133.55,3149.00,1226246,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060619,000000,3201.50,3201.50,3201.50,3201.50,117438,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060620,000000,3255.50,3255.50,3255.50,3255.50,389987,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060621,000000,3262.12,3297.04,3197.01,3219.50,1715001,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060624,000000,3206.31,3206.31,3164.75,3169.50,379494,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060625,000000,3115.74,3178.25,3115.74,3120.50,885876,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060626,000000,3068.50,3069.70,3068.50,3068.50,943081,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060627,000000,3069.48,3119.07,3008.53,3063.50,1168653,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060628,000000,3127.91,3127.91,3009.34,3028.50,334205,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060701,000000,2968.31,3027.00,2968.31,3027.00,1888,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060702,000000,2966.90,3025.00,2966.90,3025.00,2426,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060703,000000,2966.94,3012.50,2966.94,3012.50,18264,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060704,000000,2955.00,3000.00,2955.00,3000.00,18658,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060705,000000,2941.18,2994.00,2941.18,2994.00,8530,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060708,000000,2936.65,2983.50,2936.65,2983.50,15291,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060709,000000,2934.00,2934.00,2934.00,2934.00,77300,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060710,000000,2885.50,2885.50,2885.50,2885.50,320645,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060904,000000,2852.51,2852.51,2535.77,2651.00,1685729,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060905,000000,2656.89,2694.34,2642.15,2692.50,537640,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060906,000000,2745.69,2745.69,2638.86,2693.50,152512,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060910,000000,2650.00,2650.00,2650.00,2650.00,94589,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060911,000000,2607.00,2607.00,2607.00,2607.00,99000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060912,000000,2565.00,2565.00,2565.00,2565.00,80144,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060913,000000,2516.82,2618.78,2516.82,2553.50,3589427,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060916,000000,2601.28,2601.28,2514.96,2566.50,472139,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060917,000000,2531.73,2531.73,2525.50,2525.50,230876,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060918,000000,2479.03,2509.00,2479.03,2509.00,29654,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060919,000000,2469.00,2469.00,2469.00,2469.00,80505,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060920,000000,2425.63,2447.00,2425.63,2447.00,41240,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060923,000000,2408.11,2435.24,2408.11,2410.00,788132,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060924,000000,2372.00,2372.00,2372.00,2372.00,106811,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060925,000000,2335.00,2341.36,2335.00,2335.00,438563,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20060926,000000,2289.09,2333.00,2289.09,2333.00,3347,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20061002,000000,2286.54,2333.00,2286.54,2333.00,60,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20061003,000000,2289.23,2323.00,2289.23,2323.00,20010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20061004,000000,2277.26,2322.50,2277.26,2322.50,510,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20061007,000000,2276.62,2322.50,2276.62,2322.50,60,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20061008,000000,2277.30,2320.00,2277.30,2320.00,5010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20061104,000000,2274.11,2320.00,2274.11,2320.00,150,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20061105,000000,2274.11,2320.00,2274.11,2320.00,34,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20061111,000000,2274.11,2320.00,2274.11,2320.00,60,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20061112,000000,2274.11,2320.00,2274.11,2320.00,62,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20061113,000000,2274.11,2320.00,2274.11,2320.00,285,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20061128,000000,2274.11,2320.00,2274.11,2320.00,62,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20061205,000000,2274.11,2320.00,2274.11,2320.00,18,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20061210,000000,2274.65,2318.00,2274.65,2318.00,4010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20061213,000000,2272.37,2317.00,2272.37,2317.00,1846,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20061216,000000,2271.77,2314.50,2271.77,2314.50,5060,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20061219,000000,2268.72,2314.00,2268.72,2314.00,1462,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070109,000000,2268.08,2314.00,2268.08,2314.00,20,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070117,000000,2268.08,2314.00,2268.08,2314.00,37,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070203,000000,2314.00,2314.00,2268.08,2314.00,14,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070227,000000,2268.08,2314.00,2268.08,2314.00,20,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070611,000000,228.82,2196.68,228.82,1102.00,1127448,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070612,000000,1084.24,1116.04,1084.24,1111.50,205624,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070613,000000,1129.18,1129.18,1116.50,1116.50,32225,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070616,000000,1128.50,1128.50,1128.50,1128.50,91683,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070617,000000,1144.54,1144.54,1136.50,1136.50,47533,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070619,000000,1154.45,1154.45,1142.00,1142.00,32110,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070620,000000,1161.08,1161.08,1146.00,1146.00,24420,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070623,000000,1165.43,1165.43,1149.50,1149.50,20944,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070624,000000,1167.34,1167.34,1155.00,1155.00,31773,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070625,000000,1175.60,1175.60,1158.00,1158.00,18010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070626,000000,1178.18,1178.18,1161.50,1161.50,20142,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070627,000000,1180.50,1180.50,1166.50,1166.50,29326,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070630,000000,1179.50,1179.50,1179.50,1179.50,77524,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070701,000000,1193.00,1193.00,1193.00,1193.00,76000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070702,000000,1206.85,1206.85,1206.00,1206.00,71450,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070703,000000,1228.12,1228.12,1208.50,1208.50,12690,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070704,000000,1228.10,1228.10,1214.50,1214.50,32850,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070707,000000,1234.05,1234.05,1220.50,1220.50,32828,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070708,000000,1238.96,1238.96,1228.00,1228.00,41270,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070709,000000,1242.50,1242.50,1242.50,1242.50,518698,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070717,000000,1192.27,1602.92,1192.27,1449.50,1543606,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070718,000000,1456.17,1456.94,1427.80,1437.00,233676,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070723,000000,1416.06,1423.00,1416.06,1423.00,55988,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070724,000000,1400.62,1413.00,1400.62,1413.00,41105,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070725,000000,1394.44,1396.00,1394.44,1396.00,71528,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070729,000000,1378.50,1378.50,1378.50,1378.50,98314,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070730,000000,1361.00,1361.00,1361.00,1361.00,120800,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070731,000000,1341.64,1348.00,1341.64,1348.00,58165,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070801,000000,1330.90,1378.12,1330.90,1332.50,2666415,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070804,000000,1323.94,1350.18,1323.94,1347.00,265163,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070805,000000,1359.84,1363.79,1359.84,1363.00,314695,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070806,000000,1389.85,1389.85,1336.15,1363.00,597097,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070807,000000,1339.87,1356.50,1339.87,1356.50,29525,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070808,000000,1339.50,1339.50,1339.50,1339.50,82955,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070812,000000,1319.98,1346.44,1319.98,1328.00,332930,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070813,000000,1311.50,1311.50,1311.50,1311.50,91287,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070814,000000,1292.07,1344.04,1292.07,1301.00,475764,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070815,000000,1307.13,1316.07,1277.86,1299.00,295751,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070818,000000,1286.96,1293.51,1282.86,1284.50,1037341,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070819,000000,1297.69,1300.94,1292.81,1298.50,176942,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070820,000000,1314.00,1314.00,1314.00,1314.00,131769,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070821,000000,1338.27,1338.27,1288.28,1316.50,253503,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070822,000000,1324.06,1324.06,1300.50,1300.50,582794,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070825,000000,1308.24,1308.24,1284.50,1284.50,161344,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070826,000000,1278.90,1278.90,1269.00,1269.00,174061,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070827,000000,1252.02,1276.93,1252.02,1257.00,488558,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070828,000000,1266.08,1266.08,1240.99,1243.50,99826,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070901,000000,1229.00,1230.69,1229.00,1229.00,424876,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070902,000000,1213.80,1231.64,1213.80,1215.50,168845,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070903,000000,1218.27,1234.34,1209.81,1222.50,148622,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070904,000000,1245.84,1245.84,1223.00,1223.00,2010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070905,000000,1245.98,1245.98,1224.00,1224.00,5110,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070908,000000,1238.00,1238.00,1238.00,1238.00,74700,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070909,000000,1253.83,1253.83,1238.00,1250.50,364624,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070910,000000,1265.50,1265.50,1265.50,1265.50,140860,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070911,000000,1281.46,1281.46,1262.58,1279.00,237941,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070912,000000,1263.50,1266.81,1263.50,1263.50,141800,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070915,000000,1273.52,1273.52,1248.50,1248.50,125236,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070916,000000,1244.09,1255.02,1234.00,1234.00,77082,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070917,000000,1236.45,1236.45,1219.50,1219.50,186631,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070918,000000,1224.98,1225.83,1204.54,1210.50,124792,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070919,000000,1224.00,1224.85,1224.00,1224.00,95353,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070922,000000,1238.34,1238.34,1233.31,1237.50,78450,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070923,000000,1259.81,1259.81,1212.84,1238.00,3670,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070924,000000,1226.04,1226.04,1223.50,1223.50,201900,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070925,000000,1211.20,1212.06,1209.50,1209.50,262445,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070926,000000,1233.01,1233.01,1210.00,1210.00,1925,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070929,000000,1229.94,1229.94,1215.50,1215.50,29814,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20070930,000000,1238.57,1238.57,1216.50,1216.50,4910,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20071001,000000,1239.56,1239.56,1217.50,1217.50,6394,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20071002,000000,1238.43,1238.43,1221.50,1221.50,20889,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20071006,000000,1240.30,1240.30,1228.50,1228.50,38580,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20071007,000000,1243.34,1243.34,1242.50,1242.50,73060,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20071008,000000,1265.05,1265.05,1245.00,1245.00,11886,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20071009,000000,1261.81,1261.81,1256.00,1256.00,57010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20071010,000000,1280.92,1280.92,1256.00,1256.00,1008,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20071014,000000,1276.91,1276.91,1262.00,1262.00,30181,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20071230,000000,1342.96,1450.50,1255.84,1377.50,1380826,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20071231,000000,1352.27,1373.50,1352.27,1373.50,17604,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080101,000000,1354.18,1360.50,1354.18,1360.50,56652,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080102,000000,1337.64,1353.50,1337.64,1353.50,30721,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080105,000000,1336.50,1336.50,1336.50,1336.50,74000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080106,000000,1314.57,1362.67,1314.57,1329.00,792232,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080108,000000,1345.50,1345.50,1345.50,1345.50,186300,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080109,000000,1365.50,1365.50,1339.37,1356.00,469947,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080112,000000,1363.41,1363.41,1336.33,1343.50,106510,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080113,000000,1327.00,1327.80,1327.00,1327.00,485686,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080114,000000,1339.40,1347.38,1326.62,1337.00,139018,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080115,000000,1331.15,1331.15,1319.89,1321.50,208235,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080116,000000,1329.74,1329.74,1310.44,1322.50,153382,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080120,000000,1315.91,1315.91,1306.19,1307.00,92587,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080121,000000,1319.33,1332.28,1308.00,1308.00,5210,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080122,000000,1324.00,1324.00,1324.00,1324.00,74993,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080123,000000,1346.63,1346.63,1329.00,1329.00,23814,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080126,000000,1354.84,1354.84,1330.00,1330.00,5010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080127,000000,1347.98,1347.98,1304.99,1344.00,403870,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080128,000000,1361.08,1361.08,1344.47,1359.50,192693,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080129,000000,1365.92,1378.50,1365.92,1373.00,305348,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080130,000000,1390.00,1390.00,1390.00,1390.00,363135,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080202,000000,1385.55,1408.12,1361.42,1398.00,72349,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080203,000000,1399.56,1400.34,1396.44,1398.00,33593,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080204,000000,1385.82,1397.50,1371.03,1397.50,5949,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080205,000000,1377.18,1385.00,1377.18,1385.00,53691,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080206,000000,1362.08,1417.04,1362.08,1377.00,204700,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080209,000000,1371.92,1396.17,1371.92,1386.00,32068,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080210,000000,1358.89,1378.50,1358.89,1378.50,21560,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080212,000000,1389.51,1389.51,1354.13,1373.00,26590,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080213,000000,1346.26,1373.00,1346.26,1373.00,278,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080216,000000,1346.83,1372.00,1346.83,1372.00,4010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080217,000000,1355.00,1355.00,1355.00,1355.00,74000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080218,000000,1336.81,1363.93,1336.81,1340.00,247921,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080219,000000,1333.34,1346.19,1322.89,1324.50,130448,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080220,000000,1340.80,1340.80,1340.00,1340.00,82831,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080223,000000,1356.50,1356.50,1356.50,1356.50,127728,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080224,000000,1373.79,1373.79,1373.00,1373.00,131771,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080310,000000,1398.94,1398.94,1328.60,1361.00,294230,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080311,000000,1344.00,1350.37,1344.00,1344.00,172991,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080312,000000,1351.56,1351.56,1327.50,1327.50,253016,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080315,000000,1353.05,1353.05,1300.14,1329.00,210780,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080316,000000,1330.54,1332.15,1307.23,1322.50,132025,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080317,000000,1318.88,1341.33,1318.88,1328.50,55010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080318,000000,1302.68,1353.12,1300.27,1331.50,324693,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080324,000000,1351.56,1351.56,1307.45,1327.50,22982,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080326,000000,1303.62,1324.50,1302.81,1324.50,14360,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080329,000000,1289.46,1340.50,1289.46,1340.50,58303,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080330,000000,1309.38,1331.00,1309.38,1331.00,12010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080402,000000,1314.50,1314.50,1314.50,1314.50,118000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080405,000000,1297.82,1321.35,1297.82,1303.50,84165,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080406,000000,1306.97,1307.79,1286.55,1289.00,207510,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080407,000000,1270.52,1318.89,1268.07,1282.00,615909,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080408,000000,1312.02,1312.02,1262.66,1275.00,471176,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080409,000000,1258.24,1303.68,1255.76,1266.50,125801,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080412,000000,1287.65,1287.65,1256.35,1272.00,116360,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080413,000000,1286.84,1286.84,1274.50,1274.50,25981,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080414,000000,1276.12,1297.54,1256.35,1272.00,27061,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080415,000000,1279.23,1291.66,1254.37,1261.00,107039,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080416,000000,1251.17,1259.50,1243.67,1249.50,62675,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080419,000000,1238.68,1238.68,1233.64,1237.00,68001,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080420,000000,1216.85,1232.00,1216.01,1232.00,26940,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080421,000000,1207.93,1231.50,1207.93,1231.50,1713,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080422,000000,1214.23,1221.00,1214.23,1221.00,55167,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080423,000000,1194.92,1242.25,1194.92,1224.50,97329,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080426,000000,1247.11,1247.11,1226.00,1226.00,7162,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080427,000000,1250.49,1250.49,1226.00,1226.00,60,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080428,000000,1240.50,1240.50,1240.50,1240.50,420581,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080429,000000,1262.05,1262.05,1218.59,1244.50,90125,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080430,000000,1223.92,1241.50,1222.25,1241.50,15661,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080503,000000,1218.88,1239.00,1218.88,1239.00,12010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080504,000000,1224.50,1224.50,1224.50,1224.50,75000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080505,000000,1202.72,1242.25,1202.72,1233.00,157437,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080506,000000,1248.17,1248.17,1242.33,1246.50,552334,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080507,000000,1261.33,1261.33,1260.50,1260.50,135636,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080510,000000,1283.96,1283.96,1251.16,1281.50,108603,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080511,000000,1280.87,1313.10,1253.60,1266.00,171993,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080512,000000,1277.27,1292.01,1269.89,1283.00,197959,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080513,000000,1294.08,1311.37,1251.27,1273.50,101410,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080514,000000,1283.48,1285.15,1250.17,1251.00,111758,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080517,000000,1239.61,1276.75,1239.61,1268.50,91997,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080518,000000,1266.88,1296.55,1266.88,1271.00,47232,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080519,000000,1277.24,1311.20,1242.45,1261.50,104340,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080520,000000,1234.49,1261.00,1233.66,1261.00,1420,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080521,000000,1265.31,1301.06,1227.90,1254.50,59324,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080524,000000,1268.82,1268.82,1230.98,1233.50,88344,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080525,000000,1234.59,1237.97,1216.03,1227.00,160036,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080526,000000,1225.63,1255.97,1225.63,1229.00,24026,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080527,000000,1232.80,1232.80,1204.05,1223.50,44932,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080528,000000,1230.15,1230.15,1200.23,1204.50,317737,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080531,000000,1204.57,1205.42,1199.43,1202.00,78523,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080601,000000,1211.43,1211.43,1182.10,1189.00,96076,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080602,000000,1170.13,1211.98,1166.71,1206.00,322005,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080608,000000,1215.53,1227.34,1215.53,1226.50,409466,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080609,000000,1248.33,1248.33,1246.67,1247.50,374060,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080610,000000,1248.34,1270.81,1223.37,1252.50,341440,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080611,000000,1250.19,1287.57,1221.94,1256.00,184676,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080614,000000,1250.01,1280.43,1250.01,1275.50,308637,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080615,000000,1308.72,1308.72,1234.15,1282.50,453363,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080616,000000,1249.50,1275.00,1249.50,1275.00,25010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080617,000000,1238.73,1272.50,1238.73,1272.50,7876,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080621,000000,1235.24,1271.50,1235.24,1271.50,2532,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080622,000000,1234.85,1269.50,1234.85,1269.50,7217,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080623,000000,1231.87,1269.00,1231.87,1269.00,1010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080624,000000,1231.99,1267.50,1231.99,1267.50,4232,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080628,000000,1244.50,1244.50,1244.50,1244.50,202010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080629,000000,1222.50,1222.50,1222.50,1222.50,100000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080630,000000,1201.00,1201.00,1201.00,1201.00,75000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080701,000000,1178.53,1182.00,1178.53,1182.00,67410,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080702,000000,1146.98,1216.29,1146.98,1182.50,378307,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080705,000000,1206.45,1206.45,1172.10,1197.00,530294,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080706,000000,1153.79,1221.01,1152.09,1212.50,451000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080707,000000,1233.84,1233.84,1202.72,1233.00,916900,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080713,000000,1275.56,1275.56,1135.48,1175.50,503510,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080714,000000,1176.20,1212.24,1152.47,1159.50,275993,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080715,000000,1167.61,1167.61,1140.00,1140.00,420430,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080719,000000,1148.34,1165.39,1116.94,1129.50,83310,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080720,000000,1142.35,1142.35,1132.54,1137.00,137505,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080721,000000,1120.25,1131.00,1108.60,1131.00,31677,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080722,000000,1123.00,1137.42,1108.58,1123.00,164201,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080723,000000,1114.55,1114.55,1104.50,1104.50,370257,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080726,000000,1091.20,1092.13,1085.65,1087.50,167494,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080727,000000,1078.10,1108.33,1077.18,1101.00,88864,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080728,000000,1101.12,1125.73,1095.65,1107.50,291456,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080729,000000,1122.41,1131.49,1104.23,1111.50,66833,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080802,000000,1103.36,1103.36,1091.40,1096.00,117029,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080803,000000,1079.86,1130.89,1078.01,1084.50,107516,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080804,000000,1096.77,1096.77,1063.93,1070.50,106856,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080805,000000,1053.55,1083.98,1052.60,1054.50,190924,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080806,000000,1046.84,1065.87,1046.84,1053.50,63448,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080809,000000,1055.05,1082.59,1050.30,1056.00,20132,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080810,000000,1072.44,1073.37,1062.13,1071.50,104626,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080811,000000,1061.64,1093.22,1061.64,1083.00,99002,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080812,000000,1095.72,1095.72,1064.94,1078.00,33031,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080813,000000,1076.31,1076.31,1050.10,1073.50,25309,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080816,000000,1044.23,1070.50,1044.23,1070.50,12710,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080818,000000,1096.73,1096.73,1041.33,1069.50,42510,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080819,000000,1039.81,1097.83,1039.81,1073.50,43709,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080820,000000,1036.56,1096.93,1033.77,1083.00,361683,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080823,000000,1083.00,1083.00,1083.00,1083.00,4000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080824,000000,1086.89,1086.89,1057.06,1078.50,21589,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080825,000000,1075.32,1075.32,1059.28,1064.00,87810,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080826,000000,1091.84,1091.84,1064.50,1064.50,3010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080827,000000,1080.27,1080.27,1060.55,1069.00,44010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080830,000000,1060.98,1075.08,1056.28,1068.50,65510,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080831,000000,1071.76,1071.76,1056.72,1068.00,14616,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080901,000000,1060.79,1083.40,1058.91,1065.50,108229,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080902,000000,1053.03,1090.61,1052.09,1069.00,128940,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080903,000000,1061.45,1069.01,1060.50,1060.50,81660,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080906,000000,1049.17,1080.05,1048.23,1073.50,210838,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080907,000000,1090.69,1090.69,1049.43,1071.00,20760,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080908,000000,1045.65,1088.44,1045.65,1081.00,124010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080909,000000,1080.43,1080.43,1076.71,1079.50,54510,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080910,000000,1067.80,1098.18,1067.80,1094.50,163814,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080913,000000,1109.18,1112.82,1109.18,1111.00,99258,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080914,000000,1130.59,1130.59,1080.27,1127.00,262686,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080915,000000,1171.10,1171.10,1107.55,1113.00,111553,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080916,000000,1113.82,1131.99,1099.28,1112.00,87046,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080917,000000,1114.14,1131.19,1078.22,1128.50,341697,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080920,000000,1139.27,1139.27,1128.50,1128.50,3010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080921,000000,1126.87,1148.16,1126.87,1145.50,221795,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080923,000000,1166.39,1166.39,1135.67,1162.00,171791,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080924,000000,1197.45,1197.45,1139.79,1146.00,82847,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080927,000000,1136.51,1144.50,1113.42,1144.50,11990,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080928,000000,1125.50,1142.59,1125.50,1125.50,96852,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20080930,000000,1158.30,1159.20,1098.00,1125.00,5090,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081004,000000,1112.47,1112.47,1106.09,1107.00,85348,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081005,000000,1081.76,1101.00,1080.85,1101.00,26433,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081006,000000,1126.38,1126.38,1091.80,1110.00,60038,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081007,000000,1081.87,1112.89,1080.05,1106.50,14047,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081008,000000,1085.12,1138.92,1085.12,1107.00,53993,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081011,000000,1076.80,1106.00,1076.80,1106.00,4010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081012,000000,1088.00,1088.00,1088.00,1088.00,90000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081013,000000,1064.44,1097.09,1064.44,1077.50,132732,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081015,000000,1108.77,1108.77,1078.00,1078.00,2010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081018,000000,1095.00,1095.00,1095.00,1095.00,97505,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081019,000000,1098.26,1122.17,1094.58,1095.50,37258,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081020,000000,1082.66,1082.66,1078.00,1078.00,126195,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081022,000000,1067.31,1109.26,1067.31,1078.50,36268,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081026,000000,1076.64,1078.50,1076.64,1078.50,13010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081027,000000,1089.89,1089.89,1060.61,1062.50,111040,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081028,000000,1061.34,1062.29,1038.60,1058.50,37051,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081029,000000,1062.84,1088.39,1060.00,1060.00,5886,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081101,000000,1083.40,1086.23,1065.50,1065.50,26644,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081103,000000,1064.62,1095.68,1064.62,1066.50,7292,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081104,000000,1095.72,1095.72,1067.50,1067.50,4010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081105,000000,1099.48,1099.48,1067.50,1067.50,520,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081108,000000,1084.50,1084.50,1084.50,1084.50,128098,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081109,000000,1068.64,1083.50,1068.64,1083.50,7363,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081110,000000,1063.32,1081.00,1063.32,1081.00,14422,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081111,000000,1058.16,1080.50,1058.16,1080.50,3010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081112,000000,1058.84,1077.50,1058.84,1077.50,18260,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081115,000000,1083.63,1083.63,1051.74,1070.50,32310,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081116,000000,1074.92,1074.92,1056.08,1065.50,44285,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081117,000000,1057.84,1063.50,1057.84,1063.50,26810,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081118,000000,1063.50,1063.50,1063.50,1063.50,10000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081119,000000,1061.00,1089.37,1035.47,1061.00,44775,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081122,000000,1081.84,1085.62,1062.00,1062.00,5446,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081123,000000,1091.98,1091.98,1045.04,1046.00,105766,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081124,000000,1069.55,1069.55,1045.68,1049.50,60832,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081125,000000,1083.35,1083.35,1032.54,1045.00,45800,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081126,000000,1044.08,1070.90,1037.38,1046.00,34066,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081129,000000,1039.72,1039.72,1030.00,1030.00,173904,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081130,000000,1025.79,1055.79,1025.79,1034.50,30553,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081201,000000,1053.40,1063.06,1036.00,1036.00,9290,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081202,000000,1056.31,1056.31,1007.07,1037.00,13023,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081203,000000,1037.47,1037.47,1033.60,1036.50,25547,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081207,000000,1014.13,1033.50,1013.16,1033.50,15855,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081208,000000,1059.18,1059.18,1059.18,1035.00,9000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081210,000000,1034.53,1053.87,1034.53,1035.50,21010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081213,000000,1041.81,1054.23,1041.81,1048.50,65592,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081214,000000,1064.50,1064.50,1064.50,1064.50,115286,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081215,000000,1081.00,1081.00,1079.14,1081.00,96710,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081221,000000,1060.61,1070.00,1058.74,1070.00,52150,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081222,000000,1056.89,1063.50,1056.89,1063.50,54850,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081223,000000,1089.99,1089.99,1089.99,1065.50,10000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081224,000000,1069.84,1082.86,1069.84,1081.00,102430,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081227,000000,1109.11,1109.11,1077.58,1085.00,19161,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081228,000000,1097.50,1097.50,1097.50,1097.50,83,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081229,000000,1077.58,1085.00,1053.47,1085.00,933,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20081230,000000,1059.35,1078.00,1058.42,1078.00,29900,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090103,000000,1047.98,1076.00,1047.98,1076.00,9000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090104,000000,1076.00,1076.00,1076.00,1076.00,2583,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090105,000000,1066.01,1073.50,1066.01,1073.50,31000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090110,000000,1065.00,1065.00,1055.58,1065.00,26093,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090111,000000,1053.50,1053.50,1053.50,1053.50,121000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090112,000000,1008.47,1069.50,1008.47,1069.50,1744,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090113,000000,1066.75,1070.50,1066.75,1070.50,43500,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090114,000000,1034.45,1064.73,1034.45,1060.00,56000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090117,000000,1074.21,1078.05,1042.50,1042.50,21532,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090118,000000,1040.00,1040.00,1040.00,1040.00,33562,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090119,000000,1039.58,1041.50,1026.11,1041.50,50000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090120,000000,1038.11,1041.00,1038.11,1041.00,27000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090131,000000,1010.73,1010.73,960.19,989.50,59860,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090201,000000,967.23,982.50,967.23,982.50,36500,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090203,000000,955.00,981.50,955.00,981.50,5900,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090208,000000,953.97,980.50,953.97,980.50,5000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090209,000000,952.94,979.50,952.94,979.50,5000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090222,000000,951.41,979.00,951.41,979.00,2000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090223,000000,953.45,976.00,953.45,976.00,15644,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090302,000000,933.33,990.50,875.00,875.00,65751,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090303,000000,862.28,913.97,862.28,870.50,114613,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090304,000000,846.71,864.50,846.71,864.50,5982,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090307,000000,856.50,876.92,856.50,856.50,56253,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090308,000000,850.50,850.50,850.50,850.50,136600,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090309,000000,839.27,862.72,839.27,840.50,76423,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090310,000000,856.76,875.53,833.00,833.00,26568,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090311,000000,847.16,852.00,847.16,852.00,31400,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090314,000000,868.97,868.97,868.97,847.00,6190,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090316,000000,868.46,868.46,868.46,849.00,13400,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090318,000000,869.67,869.67,869.67,851.50,18555,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090328,000000,862.00,862.00,862.00,862.00,10000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090331,000000,863.50,863.50,863.50,863.50,930,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090405,000000,863.50,863.50,863.50,863.50,50000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090406,000000,870.50,870.50,870.50,870.50,3500,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090412,000000,871.00,871.00,871.00,871.00,1000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090418,000000,871.00,871.00,871.00,871.00,7135,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090420,000000,872.00,872.00,872.00,872.00,100,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090421,000000,883.00,883.00,883.00,883.00,100,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090422,000000,894.00,894.00,894.00,894.00,835,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090425,000000,894.00,894.00,894.00,894.00,100,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090426,000000,905.50,905.50,905.50,905.50,100,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090427,000000,917.50,917.50,917.50,917.50,4508,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090428,000000,930.00,930.00,930.00,930.00,2500,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090429,000000,942.50,942.50,942.50,942.50,104,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090502,000000,955.50,955.50,955.50,955.50,56500,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090503,000000,966.00,966.00,966.00,966.00,17967,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090504,000000,969.00,969.00,962.80,969.00,460419,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090505,000000,982.00,982.00,982.00,982.00,368234,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090506,000000,996.00,996.00,996.00,996.00,58086,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090509,000000,1007.50,1007.50,1007.50,1007.50,100,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090510,000000,1007.50,1007.50,1007.50,1007.50,4733,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090511,000000,1008.50,1008.50,1008.50,1008.50,11350,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090512,000000,1010.50,1010.50,1010.50,1010.50,124949,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090513,000000,1025.50,1025.50,995.25,1025.50,121180,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090516,000000,1037.00,1037.00,1036.03,1037.00,128499,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090517,000000,1053.00,1053.00,1046.34,1053.00,241966,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090518,000000,1071.70,1071.70,1061.35,1067.00,266707,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090519,000000,1051.45,1051.45,1050.50,1050.50,20150,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090520,000000,1046.04,1077.63,1046.04,1047.00,192189,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090523,000000,1062.50,1062.50,1062.50,1062.50,107374,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090524,000000,1028.68,1074.50,1022.13,1074.50,68554,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090525,000000,1028.94,1067.50,1024.24,1067.50,109058,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090526,000000,1075.44,1076.37,1065.15,1074.50,59956,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090527,000000,1033.65,1077.50,1032.72,1077.50,38190,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090530,000000,1068.63,1068.63,1050.50,1050.50,15700,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090531,000000,1050.83,1050.83,1047.00,1047.00,201920,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090601,000000,1039.79,1070.21,1038.84,1055.00,114971,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090602,000000,1080.46,1085.26,1043.00,1043.00,112954,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090603,000000,1026.72,1036.41,1026.72,1033.50,15768,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090606,000000,1039.67,1039.67,1027.00,1027.00,26702,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090607,000000,1016.28,1027.00,1016.28,1027.00,70200,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090608,000000,1012.46,1017.43,1007.50,1007.50,123166,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090609,000000,995.71,1025.00,995.71,1025.00,12000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090610,000000,1001.11,1025.50,1000.13,1025.50,42200,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090613,000000,1060.47,1060.47,1000.50,1000.50,98900,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090616,000000,997.00,997.00,997.00,997.00,40000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090617,000000,989.00,989.00,989.00,989.00,20000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090620,000000,985.00,985.00,985.00,985.00,22288,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090621,000000,981.00,981.00,981.00,981.00,55500,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090622,000000,971.03,981.35,970.00,970.00,450194,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090726,000000,1113.75,1113.75,900.00,900.00,215351,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090727,000000,950.90,950.90,901.50,901.50,208723,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090728,000000,913.62,913.62,888.59,892.00,17602,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090729,000000,911.39,912.50,911.39,912.50,154000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090801,000000,924.50,924.50,924.50,924.50,77903,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090802,000000,912.00,919.75,912.00,912.00,95875,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090803,000000,887.73,919.87,887.73,911.00,42496,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090804,000000,874.46,922.50,874.46,922.50,10376,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090805,000000,923.50,923.50,923.50,923.50,3364,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090808,000000,915.55,939.96,910.00,910.00,67695,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090809,000000,908.00,908.00,908.00,908.00,96076,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090810,000000,896.00,923.15,896.00,896.00,98912,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090811,000000,884.35,887.80,884.35,885.50,255720,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090812,000000,895.37,896.50,895.37,896.50,70710,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090815,000000,896.50,921.37,896.50,896.50,43540,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090816,000000,882.65,905.00,882.65,905.00,2199,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090817,000000,939.28,939.28,887.86,889.00,136035,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090818,000000,882.28,909.74,882.28,888.00,237291,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090819,000000,870.23,899.50,866.85,899.50,315500,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090822,000000,903.27,905.50,903.27,905.50,390201,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090823,000000,917.50,917.50,917.50,917.50,73000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090824,000000,929.50,929.50,903.53,929.50,813871,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090825,000000,941.50,941.50,938.30,941.50,797964,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090826,000000,964.60,964.60,945.50,945.50,1241621,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090829,000000,973.01,973.01,941.00,941.00,28660,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090830,000000,938.00,938.00,938.00,938.00,31350,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090831,000000,933.00,933.00,933.00,933.00,74701,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090901,000000,908.32,959.08,908.32,931.00,963305,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090902,000000,938.50,938.50,938.50,938.50,38032,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090905,000000,945.00,945.00,945.00,945.00,364891,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090906,000000,958.00,958.00,941.27,958.00,1085293,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090907,000000,971.00,971.00,948.32,971.00,796335,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090908,000000,984.00,984.00,984.00,984.00,230780,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090909,000000,969.46,998.50,969.46,998.50,564455,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090912,000000,1012.99,1012.99,1008.05,1012.00,224784,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090913,000000,1012.50,1012.50,1012.50,1012.50,218496,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090914,000000,1027.50,1027.50,1027.50,1027.50,56177,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090915,000000,1039.50,1039.50,1039.50,1039.50,26382,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090916,000000,1045.00,1045.00,1045.00,1045.00,2026078,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090919,000000,1030.74,1061.00,1000.48,1061.00,475937,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090921,000000,1062.00,1062.00,1062.00,1062.00,32182,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090922,000000,1069.50,1069.50,1069.50,1069.50,20000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090923,000000,1074.00,1074.00,1074.00,1074.00,11304,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090926,000000,1076.50,1076.50,1076.50,1076.50,50880,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090927,000000,1088.00,1088.00,1088.00,1088.00,94601,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090928,000000,1105.50,1105.50,1105.50,1105.50,103363,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090929,000000,1123.50,1123.50,1123.50,1123.50,160000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20090930,000000,1142.00,1142.00,1125.99,1142.00,2535941,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091003,000000,1097.77,1161.00,1097.77,1161.00,2737958,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091004,000000,1169.50,1169.50,1168.63,1169.50,1418785,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091005,000000,1189.50,1189.50,1189.50,1189.50,56473,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091006,000000,1205.00,1205.00,1205.00,1205.00,23000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091007,000000,1211.50,1211.50,1211.50,1211.50,20860,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091010,000000,1217.00,1217.00,1217.00,1217.00,291892,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091011,000000,1238.50,1238.50,1173.93,1238.50,1503046,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091012,000000,1256.50,1256.50,1229.09,1256.50,541697,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091013,000000,1291.50,1291.50,1235.13,1260.00,1084274,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091122,000000,1208.12,1407.73,1187.20,1320.00,3253860,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091123,000000,1382.25,1382.25,1296.87,1298.50,712183,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091124,000000,1275.87,1338.03,1275.05,1286.50,4084990,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091125,000000,1316.46,1316.46,1274.50,1274.50,1125902,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091129,000000,1247.50,1282.55,1247.50,1247.50,1050565,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091130,000000,1205.73,1270.07,1205.73,1245.00,264067,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091201,000000,1220.83,1250.00,1220.83,1250.00,104348,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091202,000000,1235.98,1264.45,1235.14,1241.00,96313,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091205,000000,1253.83,1269.50,1253.83,1269.50,90917,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091207,000000,1295.00,1295.00,1292.56,1295.00,342384,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091208,000000,1324.62,1324.62,1248.69,1312.50,23000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091209,000000,1261.61,1299.00,1255.10,1299.00,166018,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091212,000000,1336.19,1336.19,1246.00,1246.00,149387,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091213,000000,1223.50,1302.14,1223.50,1223.50,287391,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091214,000000,1209.91,1245.00,1174.81,1245.00,204258,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091215,000000,1276.66,1276.66,1235.50,1235.50,7050,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091216,000000,1211.65,1276.32,1211.65,1212.50,75581,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091219,000000,1181.14,1217.14,1180.29,1200.00,173993,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091220,000000,1158.77,1216.50,1158.77,1216.50,20720,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091221,000000,1221.50,1221.50,1221.50,1221.50,44220,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091222,000000,1236.00,1236.00,1235.16,1236.00,49100,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091223,000000,1217.64,1250.17,1217.64,1248.50,76719,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091228,000000,1268.91,1268.91,1210.15,1211.00,10218,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091229,000000,1254.57,1254.57,1225.00,1225.00,43852,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20091230,000000,1212.35,1242.15,1211.50,1211.50,29148,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100102,000000,1221.38,1253.00,1221.38,1253.00,35528,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100103,000000,1260.00,1260.00,1260.00,1260.00,76385,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100104,000000,1200.10,1286.00,1200.10,1286.00,5360,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100105,000000,1273.68,1274.50,1234.18,1274.50,22382,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100106,000000,1275.15,1275.15,1273.50,1273.50,6006,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100109,000000,1275.87,1286.50,1275.87,1286.50,237700,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100110,000000,1320.31,1320.31,1300.00,1300.00,113717,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100111,000000,1284.00,1349.51,1283.18,1284.00,86816,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100112,000000,1325.22,1325.22,1258.00,1258.00,155189,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100113,000000,1224.10,1277.50,1224.10,1277.50,130013,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100117,000000,1285.00,1285.00,1283.36,1285.00,28914,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100118,000000,1328.32,1329.16,1243.00,1243.00,26046,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100119,000000,1274.21,1327.02,1239.00,1239.00,74291,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100120,000000,1302.14,1302.14,1215.50,1215.50,32452,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100123,000000,1217.24,1267.61,1206.15,1207.00,124262,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100124,000000,1181.01,1238.79,1181.01,1215.00,96308,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100125,000000,1227.96,1253.47,1213.50,1213.50,9894,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100126,000000,1250.20,1250.20,1200.50,1200.50,12137,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100127,000000,1225.35,1225.35,1224.50,1224.50,3003,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100130,000000,1180.62,1229.50,1165.45,1229.50,9182,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100131,000000,1192.14,1196.44,1192.14,1193.00,8601,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100201,000000,1223.62,1230.38,1223.62,1227.00,27764,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100202,000000,1231.69,1251.90,1224.95,1230.00,61437,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100203,000000,1234.66,1247.26,1234.66,1235.50,25664,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100206,000000,1228.12,1244.00,1196.35,1244.00,38145,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100207,000000,1257.68,1267.83,1223.00,1223.00,16004,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100208,000000,1222.12,1258.44,1222.12,1225.50,58382,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100209,000000,1240.00,1240.00,1239.16,1240.00,17002,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100210,000000,1250.00,1262.50,1225.00,1250.00,51850,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100214,000000,1249.31,1274.00,1249.31,1274.00,27002,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100216,000000,1309.22,1309.22,1226.50,1226.50,28743,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100217,000000,1227.58,1269.03,1222.50,1222.50,35868,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100220,000000,1259.00,1259.00,1259.00,1259.00,2002,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100221,000000,1198.76,1239.84,1197.92,1239.00,19299,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100222,000000,1223.49,1253.34,1209.00,1209.00,350147,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100223,000000,1218.73,1219.60,1185.00,1185.00,30120,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100224,000000,1172.34,1228.00,1145.35,1228.00,272286,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100227,000000,1239.50,1239.50,1239.50,1239.50,74922,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100228,000000,1265.00,1265.00,1265.00,1265.00,62495,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100307,000000,1393.07,1393.07,1198.37,1294.50,195979,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100308,000000,1295.78,1295.78,1239.66,1240.50,49582,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100309,000000,1265.15,1271.77,1247.78,1263.50,94492,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100310,000000,1278.30,1279.13,1252.50,1252.50,27762,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100313,000000,1245.26,1261.00,1242.77,1261.00,52172,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100314,000000,1252.28,1277.79,1235.83,1274.50,60270,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100315,000000,1235.52,1275.00,1235.52,1275.00,180238,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100316,000000,1271.48,1273.13,1269.00,1269.00,54435,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100317,000000,1273.30,1273.30,1270.00,1270.00,77878,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100327,000000,1259.47,1298.50,1258.66,1298.50,168777,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100328,000000,1276.24,1320.50,1276.24,1320.50,88627,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100329,000000,1345.00,1345.00,1302.02,1345.00,89975,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100330,000000,1301.33,1366.00,1301.33,1366.00,101968,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100331,000000,1382.22,1383.00,1382.22,1383.00,24000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100403,000000,1393.00,1393.00,1393.00,1393.00,3200,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100404,000000,1394.50,1394.50,1376.57,1394.50,161037,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100405,000000,1372.12,1424.54,1372.12,1423.00,29049,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100406,000000,1383.10,1430.00,1383.10,1430.00,82582,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100407,000000,1415.13,1458.50,1415.13,1458.50,77829,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100410,000000,1521.67,1521.67,1423.00,1423.00,121867,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100411,000000,1513.95,1513.95,1470.00,1470.00,16304,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100412,000000,1455.05,1455.05,1440.50,1440.50,127889,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100413,000000,1410.00,1410.00,1410.00,1410.00,56735,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100414,000000,1386.00,1414.16,1386.00,1386.00,44947,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100417,000000,1360.97,1386.00,1358.62,1386.00,41924,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100418,000000,1402.36,1402.36,1354.00,1354.00,21696,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100419,000000,1347.50,1430.97,1347.50,1347.50,190452,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100420,000000,1356.03,1395.00,1356.03,1395.00,18010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100421,000000,1394.91,1395.70,1341.50,1341.50,112372,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100424,000000,1358.39,1409.24,1314.00,1314.00,148394,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100425,000000,1275.63,1349.50,1275.63,1349.50,109501,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100426,000000,1356.00,1356.00,1355.21,1356.00,876067,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100522,000000,1517.36,1517.36,1464.41,1475.00,386595,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100523,000000,1455.70,1455.70,1445.00,1445.00,75353,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100524,000000,1415.00,1415.00,1415.00,1415.00,68987,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100525,000000,1372.70,1417.50,1372.70,1417.50,252900,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100526,000000,1369.93,1441.14,1367.61,1412.50,148795,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100529,000000,1449.00,1449.00,1449.00,1449.00,870637,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100530,000000,1450.00,1488.16,1442.37,1450.00,274870,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100531,000000,1446.08,1487.50,1446.08,1487.50,628538,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100601,000000,1536.76,1536.76,1475.50,1475.50,134519,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100602,000000,1484.89,1499.29,1470.50,1470.50,373067,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100606,000000,1526.32,1526.32,1450.00,1450.00,305829,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100614,000000,1435.91,1435.91,1399.39,1402.50,123448,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100615,000000,1372.00,1443.59,1372.00,1372.00,60500,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100616,000000,1338.44,1380.78,1338.44,1380.00,94597,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100619,000000,1359.11,1396.50,1355.22,1396.50,133560,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100620,000000,1408.36,1413.00,1408.36,1413.00,17245,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100621,000000,1420.50,1420.50,1420.50,1420.50,55260,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100622,000000,1444.00,1444.00,1444.00,1444.00,49500,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100623,000000,1466.00,1466.00,1466.00,1466.00,103052,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100627,000000,1499.50,1499.50,1499.50,1499.50,77715,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100628,000000,1539.00,1539.00,1539.00,1539.00,1572006,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100629,000000,1550.24,1550.24,1472.73,1549.50,750404,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100630,000000,1558.50,1558.50,1558.50,1558.50,122783,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100703,000000,1575.78,1600.50,1575.78,1600.50,973331,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100704,000000,1568.83,1642.14,1568.83,1572.50,210342,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100705,000000,1560.43,1624.00,1560.43,1624.00,983219,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100706,000000,1634.67,1687.26,1569.66,1585.00,555947,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100707,000000,1550.05,1635.59,1539.73,1553.00,898842,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100711,000000,1519.36,1544.61,1519.36,1530.50,203300,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100712,000000,1540.14,1590.18,1508.77,1512.50,152487,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100713,000000,1550.17,1552.39,1537.61,1545.00,293185,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100714,000000,1597.46,1598.21,1510.00,1510.00,135425,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100717,000000,1528.44,1528.44,1479.23,1518.00,415274,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100718,000000,1537.50,1537.50,1537.50,1537.50,15746,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100719,000000,1546.50,1546.50,1546.50,1546.50,16672,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100720,000000,1556.00,1556.00,1556.00,1556.00,74701,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100721,000000,1601.90,1601.90,1531.87,1589.50,1192110,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100724,000000,1600.44,1601.18,1551.00,1551.00,309066,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100725,000000,1552.03,1575.06,1529.00,1529.00,733860,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100726,000000,1560.95,1561.70,1511.13,1526.00,310472,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100728,000000,1549.83,1555.76,1498.66,1535.00,30593,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100731,000000,1553.85,1553.85,1510.50,1510.50,145002,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100801,000000,1530.64,1553.50,1529.91,1553.50,340633,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100802,000000,1597.37,1604.80,1526.76,1527.50,207487,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100803,000000,1582.82,1582.82,1519.51,1521.00,303949,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100804,000000,1576.16,1576.90,1503.09,1518.00,227655,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100807,000000,1499.50,1573.69,1499.50,1502.50,152870,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100808,000000,1555.92,1555.92,1505.00,1505.00,160768,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100809,000000,1474.16,1554.50,1460.89,1554.50,449442,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100810,000000,1538.88,1588.50,1538.88,1588.50,1064469,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100811,000000,1638.24,1638.24,1539.28,1573.00,335490,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100814,000000,1550.95,1597.48,1548.00,1548.00,104277,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100815,000000,1514.50,1533.16,1514.50,1514.50,325200,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100816,000000,1525.67,1562.70,1518.26,1539.00,139456,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100817,000000,1517.97,1531.43,1510.50,1510.50,141025,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100818,000000,1498.01,1542.18,1497.27,1505.50,292846,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100821,000000,1544.15,1550.21,1466.94,1473.00,390717,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100822,000000,1486.86,1527.00,1412.51,1527.00,650972,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100823,000000,1543.00,1543.00,1543.00,1543.00,26713,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100824,000000,1558.00,1558.00,1558.00,1558.00,74704,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100825,000000,1600.00,1600.00,1600.00,1600.00,156187,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100828,000000,1644.00,1644.00,1643.28,1644.00,1356182,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100829,000000,1698.68,1698.68,1598.63,1637.50,851279,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100830,000000,1667.32,1705.74,1611.50,1611.50,320017,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100831,000000,1582.83,1637.26,1582.10,1607.50,242240,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100904,000000,1603.99,1625.67,1603.99,1623.50,353022,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100905,000000,1645.33,1645.33,1575.00,1575.00,469775,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100906,000000,1575.00,1640.20,1573.54,1575.00,270792,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100907,000000,1586.35,1628.77,1576.11,1580.50,213130,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100908,000000,1587.44,1602.01,1580.89,1594.00,208495,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100912,000000,1583.44,1636.00,1583.44,1636.00,919675,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100913,000000,1698.18,1698.18,1587.40,1592.50,365703,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100914,000000,1616.53,1616.53,1573.74,1610.00,209983,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100915,000000,1584.73,1626.18,1563.64,1600.00,161958,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100918,000000,1639.00,1639.00,1582.88,1639.00,310400,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100919,000000,1718.05,1718.05,1605.50,1605.50,909687,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100920,000000,1657.41,1694.91,1630.00,1630.00,251217,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100921,000000,1591.07,1661.95,1579.50,1620.00,159998,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100922,000000,1641.51,1671.44,1569.25,1587.50,247930,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20100925,000000,1649.54,1649.54,1576.55,1587.50,175108,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101020,000000,1599.75,1652.42,1566.10,1580.00,384839,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101023,000000,1585.20,1636.82,1553.50,1553.50,324357,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101024,000000,1599.01,1599.01,1518.50,1518.50,101612,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101025,000000,1486.02,1486.02,1483.00,1483.00,76769,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101026,000000,1441.34,1471.86,1440.58,1450.50,256172,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101027,000000,1456.34,1475.26,1437.43,1474.50,110974,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101030,000000,1477.22,1494.50,1477.22,1494.50,206747,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101031,000000,1568.03,1568.79,1454.50,1454.50,109465,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101101,000000,1500.37,1500.37,1449.24,1450.00,41358,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101102,000000,1522.22,1522.22,1449.74,1450.50,133498,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101103,000000,1516.39,1517.16,1450.00,1450.00,41300,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101106,000000,1452.56,1500.98,1420.79,1474.50,307702,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101107,000000,1452.55,1452.55,1413.63,1449.50,245443,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101108,000000,1467.95,1467.95,1413.10,1455.00,15006,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101109,000000,1459.53,1490.87,1445.00,1445.00,188620,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101110,000000,1450.87,1490.00,1415.50,1490.00,876921,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101113,000000,1495.00,1495.00,1495.00,1495.00,74022,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101114,000000,1556.22,1556.22,1474.95,1490.00,849660,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101115,000000,1535.96,1535.96,1487.00,1487.00,178641,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101116,000000,1445.05,1504.37,1444.29,1459.50,324986,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101120,000000,1429.86,1488.87,1429.86,1474.50,78084,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101121,000000,1436.18,1495.14,1436.18,1477.00,379524,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101122,000000,1475.05,1523.72,1426.38,1505.00,286086,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101123,000000,1516.17,1532.50,1484.26,1532.50,279361,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101201,000000,1617.17,1629.66,1565.00,1565.00,913030,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101204,000000,1612.74,1612.74,1548.50,1548.50,178679,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101205,000000,1584.29,1584.29,1521.01,1522.50,79494,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101206,000000,1528.98,1528.98,1484.76,1502.00,358782,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101207,000000,1452.52,1537.00,1452.52,1537.00,298637,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101208,000000,1543.89,1563.00,1543.89,1563.00,462511,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101211,000000,1587.04,1623.78,1562.06,1565.00,277384,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101212,000000,1587.88,1587.88,1545.00,1545.00,150825,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101213,000000,1553.27,1553.27,1502.71,1526.50,117355,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101214,000000,1509.78,1537.39,1492.61,1515.00,152270,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101218,000000,1587.49,1587.49,1499.75,1500.50,180249,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101219,000000,1515.46,1515.46,1470.00,1470.00,374708,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101220,000000,1512.00,1512.00,1512.00,1512.00,42633,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101221,000000,1535.00,1535.00,1535.00,1535.00,97940,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101222,000000,1588.38,1588.38,1513.10,1550.00,106451,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101225,000000,1547.63,1583.00,1503.41,1555.00,197456,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101226,000000,1541.91,1588.24,1541.91,1562.50,275552,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101227,000000,1537.73,1587.74,1537.73,1562.00,78675,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101228,000000,1525.77,1585.97,1516.11,1528.00,132284,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20101229,000000,1520.48,1561.81,1520.48,1550.00,156348,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110101,000000,1562.81,1562.81,1514.11,1551.00,227787,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110102,000000,1523.07,1578.20,1522.34,1563.50,213824,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110103,000000,1561.43,1608.63,1561.43,1605.00,1055607,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110104,000000,1605.23,1608.13,1547.85,1604.50,491958,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110105,000000,1595.94,1595.94,1571.00,1571.00,247978,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110108,000000,1603.42,1604.15,1537.92,1560.00,241269,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110109,000000,1597.52,1597.52,1538.62,1558.50,303851,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110110,000000,1586.89,1589.11,1524.72,1541.00,317319,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110111,000000,1578.05,1578.05,1525.64,1550.00,230291,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110112,000000,1570.84,1570.84,1537.50,1537.50,85204,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110115,000000,1555.01,1555.01,1517.80,1524.50,207018,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110116,000000,1509.41,1578.99,1505.71,1540.50,361337,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110117,000000,1535.24,1572.14,1535.24,1550.00,114207,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110118,000000,1568.38,1568.38,1527.50,1527.50,316632,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110119,000000,1556.51,1578.01,1535.02,1536.50,734913,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110122,000000,1532.51,1582.33,1517.13,1575.00,368488,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110123,000000,1550.31,1601.74,1550.31,1565.00,599099,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110124,000000,1570.93,1606.50,1553.51,1606.50,858110,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110126,000000,1639.50,1639.50,1639.50,1639.50,68442,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110129,000000,1681.00,1681.00,1681.00,1681.00,38135,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110130,000000,1705.00,1705.00,1705.00,1705.00,1980,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110131,000000,1706.00,1706.00,1706.00,1706.00,10108,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110201,000000,1712.50,1712.50,1712.50,1712.50,25214,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110205,000000,1728.50,1728.50,1728.50,1728.50,11445,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110206,000000,1736.00,1736.00,1736.00,1736.00,6649,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110207,000000,1740.00,1740.00,1740.00,1740.00,28342,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110208,000000,1758.50,1758.50,1758.50,1758.50,72218,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110209,000000,1864.03,1938.18,1789.88,1840.00,3698599,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110212,000000,1860.03,1889.80,1800.50,1800.50,479281,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110213,000000,1797.89,1918.21,1797.89,1805.50,793894,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110214,000000,1883.74,1888.50,1876.26,1888.50,1767988,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110215,000000,1969.22,1969.22,1846.14,1860.50,954766,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110216,000000,1871.39,1911.54,1851.66,1885.00,355138,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110219,000000,1916.12,1916.12,1821.00,1821.00,246314,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110220,000000,1771.11,1814.04,1771.11,1799.50,777847,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110222,000000,1791.00,1834.62,1773.00,1800.00,137721,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110223,000000,1823.32,1830.92,1782.55,1809.50,171152,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110226,000000,1801.09,1815.06,1762.00,1762.00,227347,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110227,000000,1688.66,1821.00,1683.84,1821.00,436130,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110228,000000,1801.20,1824.66,1801.20,1815.00,302287,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110301,000000,1864.08,1864.08,1768.61,1770.00,120312,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110302,000000,1732.85,1814.54,1732.85,1800.00,111174,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110305,000000,1800.00,1827.00,1773.00,1800.00,197595,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110306,000000,1781.45,1815.67,1760.50,1760.50,67328,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110307,000000,1765.20,1834.42,1765.20,1800.50,483055,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110308,000000,1812.49,1859.00,1812.49,1859.00,525991,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110309,000000,1896.45,1910.00,1896.45,1910.00,547360,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110312,000000,1961.83,1962.50,1916.21,1962.50,1324857,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110313,000000,1947.54,2018.00,1905.67,2018.00,758142,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110314,000000,2004.97,2046.00,2004.97,2046.00,288687,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110315,000000,2106.00,2106.00,2106.00,2106.00,297066,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110316,000000,2170.00,2170.00,2170.00,2170.00,322713,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110319,000000,2235.21,2236.50,2150.85,2236.50,538958,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110326,000000,2304.00,2304.00,2272.07,2304.00,219820,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110327,000000,2370.13,2370.13,2360.63,2369.50,435653,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110328,000000,2439.60,2444.00,2379.88,2444.00,338232,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110329,000000,2486.76,2503.00,2486.76,2503.00,186965,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110330,000000,2581.50,2581.50,2581.50,2581.50,279529,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110403,000000,2664.50,2664.50,2562.33,2664.50,296609,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110404,000000,2749.50,2749.50,2749.50,2749.50,70000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110405,000000,2833.50,2833.50,2833.50,2833.50,57325,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110406,000000,2905.00,2905.00,2894.13,2905.00,918055,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110409,000000,3028.43,3029.04,2864.89,2865.50,749602,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110410,000000,3135.47,3135.47,2898.00,2898.00,342692,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110411,000000,2872.50,2872.50,2872.50,2872.50,67229,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110412,000000,2787.50,2787.50,2787.50,2787.50,74954,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110413,000000,2696.00,2696.00,2696.00,2696.00,190006,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110416,000000,2570.18,2783.50,2570.18,2783.50,1713829,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110417,000000,2789.89,2790.50,2741.16,2790.50,957932,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110418,000000,2882.22,2882.22,2839.83,2869.50,1005530,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110419,000000,2844.01,2993.47,2844.01,2878.50,2903140,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110420,000000,3003.66,3003.66,2862.50,2862.50,1603574,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110423,000000,2792.69,2864.63,2780.50,2780.50,1145131,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110424,000000,2761.68,2761.68,2696.00,2696.00,78027,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110425,000000,2618.00,2618.00,2618.00,2618.00,612389,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110426,000000,2635.04,2740.32,2533.50,2533.50,2050896,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110427,000000,2475.75,2548.44,2474.50,2474.50,539047,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110430,000000,2409.00,2609.65,2409.00,2409.00,2314588,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110501,000000,2389.13,2389.13,2388.50,2388.50,119765,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110502,000000,2495.16,2495.16,2351.00,2351.00,1784437,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110503,000000,2467.96,2469.23,2374.87,2375.50,1690301,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110504,000000,2329.93,2455.50,2329.93,2455.50,635597,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110508,000000,2551.90,2551.90,2368.27,2376.50,551506,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110509,000000,2537.68,2537.68,2382.95,2400.00,213665,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110510,000000,2415.98,2458.54,2328.31,2348.00,755993,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110511,000000,2340.59,2413.33,2339.95,2385.50,226965,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110514,000000,2401.41,2402.05,2387.50,2387.50,6170,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110515,000000,2403.08,2404.99,2307.01,2335.00,309045,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110516,000000,2332.58,2395.19,2280.83,2300.00,150236,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110517,000000,2325.77,2325.77,2262.07,2324.50,45414,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110518,000000,2329.36,2387.93,2323.63,2330.00,148237,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110521,000000,2341.27,2434.82,2299.27,2333.00,339267,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110522,000000,2352.82,2372.00,2294.00,2294.00,517626,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110523,000000,2360.41,2360.41,2285.11,2310.00,101982,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110524,000000,2309.47,2384.13,2309.47,2383.50,416947,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110525,000000,2366.02,2440.11,2301.50,2301.50,455618,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110528,000000,2359.87,2430.24,2246.00,2289.50,134268,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110529,000000,2367.27,2368.55,2262.00,2262.00,332786,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110606,000000,2239.92,2329.52,2232.88,2286.00,247604,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110607,000000,2313.64,2313.64,2237.79,2250.00,89667,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110608,000000,2267.06,2267.06,2183.33,2235.50,163907,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110611,000000,2154.95,2287.56,2154.95,2166.00,77018,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110612,000000,2207.33,2299.85,2150.00,2150.00,317675,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110613,000000,2177.54,2246.87,2176.89,2190.50,46962,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110614,000000,2200.00,2251.77,2180.59,2200.00,166900,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110615,000000,2195.83,2195.83,2127.80,2190.00,78830,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110618,000000,2165.61,2227.50,2165.61,2227.50,88315,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110619,000000,2235.15,2235.15,2133.29,2180.00,54358,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110620,000000,2243.17,2243.82,2106.35,2150.00,145444,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110621,000000,2062.41,2209.73,2061.11,2146.50,164355,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110622,000000,2214.58,2216.54,2125.00,2125.00,139921,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110625,000000,2131.23,2183.69,2105.00,2105.00,150734,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110626,000000,2203.57,2203.57,2063.00,2063.00,88787,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110627,000000,2092.58,2092.58,2021.50,2021.50,74702,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110628,000000,2002.38,2082.00,2002.38,2082.00,432791,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110629,000000,2118.88,2121.50,2118.88,2121.50,67500,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110702,000000,2179.50,2179.50,2179.50,2179.50,65752,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110703,000000,2246.98,2246.98,2170.73,2209.50,198767,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110704,000000,2230.02,2230.02,2133.79,2165.00,47592,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110705,000000,2093.97,2221.02,2093.97,2150.00,91617,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110706,000000,2195.26,2195.26,2070.00,2070.00,204204,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110709,000000,2139.71,2140.37,2014.00,2014.00,38134,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110710,000000,2004.03,2004.03,1988.00,1988.00,74094,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110711,000000,1930.07,1998.78,1930.07,1939.50,95723,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110712,000000,1978.34,1979.02,1906.50,1906.50,37594,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110713,000000,1915.20,1975.70,1915.20,1951.50,60202,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110716,000000,1982.42,2003.26,1950.83,1951.50,94424,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110718,000000,1907.76,2013.45,1907.76,1980.00,114584,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110719,000000,2040.26,2040.26,1976.00,1976.00,26964,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110720,000000,1945.33,2025.00,1945.33,2025.00,31623,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110723,000000,2001.17,2025.18,1996.50,1996.50,141234,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110724,000000,2012.50,2062.00,2012.50,2062.00,180944,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110725,000000,2138.78,2138.78,1986.67,2049.50,30215,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110726,000000,2077.54,2078.20,2038.61,2065.00,29772,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110727,000000,2108.26,2127.37,2073.34,2074.00,36522,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110730,000000,2031.31,2097.69,2026.00,2026.00,13900,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110731,000000,2030.64,2069.25,2008.00,2008.00,276988,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110801,000000,2011.33,2064.67,1967.33,2000.00,140544,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110802,000000,2046.19,2046.86,1955.50,1955.50,27900,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110803,000000,2045.59,2045.59,1968.45,2015.00,33400,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110806,000000,2030.38,2031.05,1949.00,1949.00,100340,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110807,000000,2015.11,2015.11,1948.61,1956.00,120413,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110808,000000,2022.00,2022.00,2022.00,2022.00,74234,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110809,000000,2082.00,2082.00,2082.00,2082.00,74701,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110810,000000,2145.00,2145.00,2145.00,2145.00,11297,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110813,000000,2155.00,2155.00,2155.00,2155.00,51373,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110814,000000,2200.00,2200.00,2200.00,2200.00,74740,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110815,000000,2268.00,2268.00,2268.00,2268.00,377284,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110816,000000,2338.50,2338.50,2250.10,2338.50,1193390,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110817,000000,2409.50,2409.50,2347.04,2409.50,1880810,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110820,000000,2404.69,2487.61,2342.02,2380.00,1045864,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110821,000000,2345.50,2388.50,2341.07,2388.50,493175,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110823,000000,2379.13,2432.00,2379.13,2432.00,365356,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110824,000000,2472.79,2472.79,2365.00,2365.00,167685,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110827,000000,2450.85,2451.48,2350.50,2350.50,232464,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110828,000000,2395.37,2413.69,2363.14,2396.00,210013,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110829,000000,2356.13,2399.20,2306.10,2374.50,125985,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110830,000000,2337.30,2379.22,2337.30,2350.00,84365,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110903,000000,2395.69,2434.02,2300.50,2300.50,64558,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110904,000000,2347.31,2410.75,2347.31,2360.00,559162,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110905,000000,2385.18,2430.50,2385.18,2430.50,355380,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110906,000000,2497.00,2497.00,2497.00,2497.00,75392,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110920,000000,2667.00,2773.00,2667.00,2773.00,1118484,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110921,000000,2852.00,2852.00,2790.00,2852.00,2577440,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110925,000000,2950.00,2962.00,2850.00,2962.00,1060465,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110926,000000,3009.00,3009.00,2810.00,2810.00,676918,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110927,000000,2915.00,2915.00,2818.00,2818.00,469617,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20110928,000000,2740.00,2798.00,2723.00,2728.00,672176,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111001,000000,2760.00,2800.00,2701.00,2750.00,81609,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111002,000000,2795.00,2835.00,2779.00,2835.00,869021,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111003,000000,2939.00,2939.00,2939.00,2939.00,233959,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111004,000000,3056.00,3056.00,3056.00,3056.00,87897,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111005,000000,3178.00,3178.00,3057.00,3178.00,1711180,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111008,000000,3229.00,3229.00,3042.00,3042.00,641420,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111009,000000,3160.00,3160.00,3025.00,3025.00,884490,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111010,000000,3024.00,3150.00,2975.00,3150.00,5110618,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111011,000000,3170.00,3257.00,3122.00,3157.00,1902992,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111012,000000,3111.00,3183.00,3083.00,3088.00,998752,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111015,000000,3100.00,3150.00,2973.00,2980.00,651811,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111016,000000,2880.00,2980.00,2866.00,2866.00,724205,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111017,000000,2878.00,2988.00,2878.00,2988.00,804157,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111018,000000,3068.00,3068.00,3068.00,3068.00,221372,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111019,000000,3190.00,3190.00,3050.00,3150.00,3479853,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111022,000000,3180.00,3180.00,3058.00,3058.00,1282654,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111023,000000,3001.00,3070.00,2955.00,2959.00,333027,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111024,000000,2955.00,2978.00,2884.00,2970.00,536660,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111025,000000,3000.00,3035.00,2931.00,3035.00,285000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111026,000000,3090.00,3090.00,2932.00,2980.00,261090,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111029,000000,3040.00,3040.00,2900.00,2918.00,446553,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111030,000000,2873.00,3030.00,2873.00,2953.00,279017,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111031,000000,2903.00,2990.00,2895.00,2938.00,185021,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111101,000000,2920.00,2940.00,2870.00,2900.00,111982,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111102,000000,2948.00,3012.00,2900.00,2900.00,299643,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111105,000000,3000.00,3000.00,2853.00,2859.00,76672,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111106,000000,2825.00,2881.00,2762.00,2762.00,343344,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111108,000000,2670.00,2720.00,2669.00,2719.00,392206,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111109,000000,2775.00,2785.00,2727.00,2785.00,153755,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111112,000000,2891.00,2893.00,2889.00,2892.00,317061,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111113,000000,2820.00,2900.00,2778.00,2799.00,311864,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111114,000000,2850.00,2850.00,2696.00,2700.00,437901,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111116,000000,2750.00,2820.00,2670.00,2811.00,931480,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111119,000000,2867.00,2887.00,2743.00,2743.00,613714,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111120,000000,2714.00,2799.00,2710.00,2731.00,476227,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111203,000000,3003.00,3119.00,2920.00,2950.00,1592016,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111204,000000,2976.00,3134.00,2935.00,3134.00,2034204,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111207,000000,3186.00,3217.00,3180.00,3217.00,643165,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111210,000000,3250.00,3288.00,3111.00,3117.00,796707,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111211,000000,3060.00,3100.00,3034.00,3050.00,706064,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111212,000000,2952.00,3070.00,2952.00,3061.00,136734,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111213,000000,3050.00,3104.00,3000.00,3036.00,283486,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111214,000000,3078.00,3078.00,3030.00,3060.00,121122,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111217,000000,3000.00,3046.00,2942.00,2942.00,207087,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111218,000000,2999.00,3048.00,2930.00,2990.00,133012,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111219,000000,3000.00,3108.00,2970.00,2970.00,356371,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111220,000000,3000.00,3040.00,2899.00,2899.00,642960,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111221,000000,2906.00,3023.00,2906.00,3000.00,698357,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111224,000000,3000.00,3135.00,3000.00,3135.00,1118172,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111225,000000,3140.00,3193.00,3051.00,3051.00,87347,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111226,000000,3051.00,3153.00,3002.00,3010.00,265700,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111227,000000,3080.00,3098.00,3009.00,3060.00,176670,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111228,000000,3095.00,3111.00,3002.00,3110.00,572378,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20111231,000000,3122.00,3208.00,3074.00,3139.00,779662,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120101,000000,3150.00,3150.00,3060.00,3060.00,300003,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120102,000000,3000.00,3060.00,2960.00,3041.00,115616,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120103,000000,3050.00,3124.00,3050.00,3124.00,330413,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120104,000000,3169.00,3245.00,3100.00,3227.00,859150,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120107,000000,3247.00,3318.00,3247.00,3318.00,1027235,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120108,000000,3433.00,3433.00,3432.00,3433.00,372833,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120109,000000,3549.00,3567.00,3351.00,3460.00,1129240,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120110,000000,3493.00,3652.00,3440.00,3652.00,1997871,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120111,000000,3509.00,3700.00,3428.00,3439.00,832775,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120115,000000,3452.00,3597.00,3452.00,3537.00,189625,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120116,000000,3530.00,3642.00,3480.00,3642.00,1534467,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120117,000000,3750.00,3773.00,3680.00,3680.00,1161694,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120118,000000,3750.00,3800.00,3645.00,3699.00,331420,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120121,000000,3655.00,3850.00,3600.00,3840.00,497229,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120123,000000,3760.00,3958.00,3760.00,3925.00,663504,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120125,000000,3925.00,4049.00,3890.00,3990.00,753442,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120128,000000,4020.00,4098.00,4001.00,4098.00,494765,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120129,000000,4245.00,4245.00,4200.00,4245.00,1197510,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120130,000000,4370.00,4413.00,4312.00,4331.00,2937997,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120131,000000,4394.00,4572.00,4251.00,4313.00,2034185,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120201,000000,4375.00,4400.00,4281.00,4286.00,1353550,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120204,000000,4332.00,4460.00,4332.00,4372.00,1316235,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120205,000000,4390.00,4400.00,4236.00,4236.00,809611,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120206,000000,4250.00,4290.00,4076.00,4077.00,482702,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120207,000000,4099.00,4099.00,3941.00,3978.00,533350,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120208,000000,3930.00,3930.00,3808.00,3808.00,637982,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120212,000000,3660.00,3800.00,3657.00,3733.00,966977,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120213,000000,3770.00,3830.00,3767.00,3830.00,319125,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120214,000000,3945.00,3960.00,3711.00,3757.00,1080069,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120215,000000,3757.00,3837.00,3710.00,3799.00,431166,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120222,000000,3639.00,3639.00,3494.00,3494.00,479745,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120225,000000,3400.00,3410.00,3400.00,3400.00,113769,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120226,000000,3266.00,3536.00,3266.00,3536.00,1081495,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120227,000000,3622.00,3622.00,3540.00,3544.00,1067427,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120228,000000,3600.00,3650.00,3465.00,3520.00,329325,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120229,000000,3640.00,3640.00,3485.00,3600.00,90852,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120303,000000,3600.00,3689.00,3507.00,3638.00,307255,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120304,000000,3762.00,3782.00,3600.00,3782.00,487820,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120305,000000,3779.00,3779.00,3550.00,3551.00,265748,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120306,000000,3520.00,3608.00,3465.00,3483.00,353042,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120307,000000,3598.00,3598.00,3460.00,3519.00,271498,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120318,000000,3400.00,3400.00,3264.00,3264.00,197834,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120324,000000,3146.00,3405.00,3146.00,3370.00,171521,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120325,000000,3361.00,3380.00,3235.00,3294.00,178768,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120326,000000,3253.00,3326.00,3157.00,3230.00,255947,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120327,000000,3220.00,3275.00,3170.00,3186.00,178025,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120328,000000,3168.00,3210.00,3150.00,3200.00,422305,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120402,000000,3210.00,3210.00,3183.00,3190.00,345017,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120403,000000,3290.00,3290.00,3180.00,3207.00,255321,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120404,000000,3250.00,3329.00,3250.00,3329.00,740927,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120407,000000,3452.00,3452.00,3452.00,3452.00,94217,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120408,000000,3590.00,3590.00,3455.00,3457.00,1134257,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120409,000000,3550.00,3669.00,3423.00,3481.00,8556160,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120410,000000,3590.00,3590.00,3417.00,3417.00,333408,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120411,000000,3500.00,3500.00,3321.00,3334.00,213131,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120414,000000,3322.00,3400.00,3321.00,3342.00,145681,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120415,000000,3430.00,3430.00,3250.00,3260.00,253198,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120416,000000,3337.00,3337.00,3184.00,3240.00,119082,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120417,000000,3190.00,3347.00,3160.00,3347.00,544806,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120418,000000,3430.00,3430.00,3380.00,3414.00,695642,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120421,000000,3427.00,3427.00,3283.00,3283.00,218680,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120422,000000,3280.00,3379.00,3250.00,3254.00,213022,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120423,000000,3270.00,3280.00,3231.00,3243.00,99368,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120424,000000,3251.00,3279.00,3236.00,3240.00,220841,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120428,000000,3300.00,3349.00,3259.00,3304.00,208178,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120429,000000,3251.00,3361.00,3251.00,3280.00,91009,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120430,000000,3260.00,3297.00,3200.00,3203.00,163889,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120501,000000,3289.00,3354.00,3215.00,3354.00,936728,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120502,000000,3340.00,3470.00,3340.00,3370.00,793448,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120505,000000,3411.00,3529.00,3400.00,3480.00,888538,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120506,000000,3499.00,3530.00,3361.00,3375.00,458269,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120507,000000,3340.00,3440.00,3322.00,3351.00,218305,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120508,000000,3300.00,3450.00,3300.00,3360.00,118860,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120509,000000,3360.00,3491.00,3360.00,3470.00,737388,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120512,000000,3476.00,3606.00,3476.00,3569.00,868095,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120513,000000,3600.00,3600.00,3450.00,3475.00,299241,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120514,000000,3478.00,3580.00,3410.00,3530.00,552833,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120515,000000,3599.00,3599.00,3468.00,3500.00,258147,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120516,000000,3500.00,3500.00,3402.00,3412.00,251354,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120519,000000,3367.00,3400.00,3340.00,3340.00,268904,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120520,000000,3360.00,3463.00,3350.00,3463.00,188530,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120521,000000,3469.00,3540.00,3450.00,3500.00,192108,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120522,000000,3544.00,3544.00,3450.00,3499.00,547659,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120523,000000,3520.00,3620.00,3452.00,3600.00,901670,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120526,000000,3456.00,3544.00,3450.00,3450.00,412844,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120527,000000,3480.00,3480.00,3430.00,3432.00,140266,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120528,000000,3481.00,3500.00,3382.00,3434.00,191406,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120529,000000,3364.00,3454.00,3350.00,3350.00,104843,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120530,000000,3350.00,3430.00,3330.00,3400.00,218410,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120602,000000,3430.00,3445.00,3360.00,3360.00,81030,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120605,000000,3350.00,3400.00,3341.00,3377.00,92186,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120606,000000,3380.00,3388.00,3275.00,3300.00,360329,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120609,000000,3253.00,3253.00,3189.00,3189.00,231130,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120610,000000,3085.00,3180.00,3085.00,3168.00,246987,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120611,000000,3168.00,3235.00,3160.00,3160.00,175043,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120612,000000,3200.00,3200.00,3070.00,3149.00,406441,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120619,000000,3100.00,3100.00,2976.00,3069.00,141294,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120620,000000,2915.00,3100.00,2915.00,2930.00,52441,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120623,000000,2882.00,2882.00,2882.00,2882.00,149400,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120624,000000,2767.00,2780.00,2767.00,2767.00,243018,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120625,000000,2673.00,2700.00,2657.00,2657.00,355871,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120626,000000,2571.00,2590.00,2569.00,2569.00,95749,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120627,000000,2509.00,2509.00,2509.00,2509.00,2260,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120630,000000,2550.00,2715.00,2531.00,2588.00,170228,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120701,000000,2697.00,2697.00,2518.00,2518.00,96033,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120702,000000,2461.00,2629.00,2461.00,2522.00,1064512,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120703,000000,2520.00,2600.00,2414.00,2479.00,457161,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120704,000000,2398.00,2480.00,2386.00,2390.00,84399,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120707,000000,2480.00,2519.00,2420.00,2442.00,60839,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120708,000000,2528.00,2528.00,2358.00,2358.00,327254,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120709,000000,2326.00,2326.00,2276.00,2276.00,143234,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120710,000000,2203.00,2338.00,2201.00,2334.00,186200,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120711,000000,2349.00,2351.00,2349.00,2351.00,135676,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120714,000000,2436.00,2436.00,2430.00,2436.00,481824,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120715,000000,2533.00,2533.00,2339.00,2350.00,625258,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120716,000000,2340.00,2410.00,2336.00,2336.00,100121,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120717,000000,2300.00,2376.00,2290.00,2290.00,93371,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120718,000000,2378.00,2420.00,2337.00,2337.00,128185,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120721,000000,2359.00,2425.00,2345.00,2397.00,253316,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120722,000000,2396.00,2396.00,2297.00,2369.00,90361,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120723,000000,2280.00,2330.00,2256.00,2257.00,71202,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120724,000000,2300.00,2300.00,2218.00,2218.00,257185,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120725,000000,2192.00,2238.00,2180.00,2236.00,123690,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120728,000000,2295.00,2301.00,2210.00,2289.00,1101289,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120729,000000,2210.00,2240.00,2203.00,2203.00,134506,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120730,000000,2154.00,2219.00,2140.00,2140.00,596101,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120731,000000,2080.00,2168.00,2056.00,2072.00,269197,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120801,000000,2100.00,2160.00,2091.00,2100.00,209043,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120804,000000,2100.00,2100.00,2037.00,2037.00,240103,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120805,000000,1971.00,1971.00,1965.00,1965.00,65683,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120806,000000,1931.00,1970.00,1931.00,1931.00,656417,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120807,000000,1858.00,1882.00,1854.00,1854.00,100438,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120808,000000,1806.00,1840.00,1806.00,1840.00,485006,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120811,000000,1879.00,1879.00,1811.00,1879.00,128137,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120812,000000,1881.00,1881.00,1790.00,1833.00,192790,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120813,000000,1820.00,1866.00,1750.00,1866.00,424380,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120814,000000,1925.00,1925.00,1925.00,1925.00,148822,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120815,000000,1989.00,1989.00,1848.00,1860.00,465564,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120818,000000,1890.00,1890.00,1813.00,1818.00,55400,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120821,000000,1860.00,1890.00,1800.00,1801.00,73152,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120822,000000,1823.00,1900.00,1823.00,1898.00,169548,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120825,000000,1870.00,1898.00,1814.00,1849.00,150199,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120826,000000,1840.00,1880.00,1820.00,1855.00,66957,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120827,000000,1860.00,1870.00,1800.00,1800.00,279017,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120902,000000,1809.00,1840.00,1763.00,1765.00,210807,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120903,000000,1790.00,1850.00,1790.00,1844.00,504228,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120904,000000,1821.00,1899.00,1821.00,1899.00,410365,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120905,000000,1962.00,1962.00,1915.00,1962.00,652289,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120908,000000,1980.00,2024.00,1971.00,2024.00,376392,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120909,000000,2080.00,2080.00,1932.00,1932.00,334326,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120910,000000,1897.00,2000.00,1897.00,1952.00,210269,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120911,000000,1900.00,1930.00,1879.00,1881.00,447048,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120915,000000,1880.00,1960.00,1824.00,1900.00,808000,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120916,000000,1920.00,1920.00,1800.00,1830.00,262386,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120917,000000,1800.00,1900.00,1800.00,1880.00,236468,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120918,000000,1920.00,1929.00,1861.00,1929.00,467302,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120919,000000,1930.00,1969.00,1850.00,1880.00,231659,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120922,000000,1940.00,1960.00,1900.00,1939.00,351534,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120923,000000,1931.00,2011.00,1931.00,1951.00,429012,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120924,000000,1956.00,1960.00,1922.00,1937.00,237010,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120925,000000,1964.00,1964.00,1903.00,1926.00,292444,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120926,000000,1902.00,1999.00,1900.00,1986.00,1008969,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120929,000000,2017.00,2042.00,2017.00,2042.00,301420,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20120930,000000,2116.00,2116.00,2010.00,2116.00,1240136,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121001,000000,2170.00,2190.00,2050.00,2060.00,557181,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121002,000000,2050.00,2050.00,2042.00,2042.00,68467,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121003,000000,2006.00,2110.00,2005.00,2005.00,1269484,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121006,000000,2010.00,2010.00,1941.00,1941.00,118830,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121007,000000,1890.00,1997.00,1887.00,1887.00,467891,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121008,000000,1930.00,1930.00,1850.00,1871.00,212145,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121009,000000,1919.00,1945.00,1919.00,1945.00,439363,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121010,000000,1891.00,1953.00,1886.00,1889.00,153820,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121013,000000,1889.00,1889.00,1840.00,1840.00,96046,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121014,000000,1816.00,1879.00,1800.00,1850.00,727013,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121015,000000,1885.00,1889.00,1885.00,1889.00,172506,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121016,000000,1882.00,1963.00,1882.00,1912.00,1238615,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121017,000000,1940.00,1990.00,1873.00,1896.00,1141702,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121020,000000,1920.00,1949.00,1825.00,1860.00,636684,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121104,000000,1372.00,1426.00,1372.00,1387.00,1619729,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121105,000000,1383.00,1384.00,1340.00,1340.00,1084090,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121106,000000,1360.00,1365.00,1301.00,1350.00,625732,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121107,000000,1370.00,1385.00,1350.00,1385.00,776102,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121110,000000,1391.00,1391.00,1318.00,1318.00,874088,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121111,000000,1292.00,1295.00,1290.00,1290.00,295760,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121112,000000,1240.00,1240.00,1240.00,1240.00,505575,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121113,000000,1220.00,1280.00,1220.00,1266.00,382445,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121114,000000,1290.00,1290.00,1221.00,1221.00,677831,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121117,000000,1245.00,1249.00,1178.00,1189.00,480683,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121118,000000,1210.00,1236.00,1200.00,1236.00,388648,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121119,000000,1240.00,1274.00,1240.00,1274.00,146792,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121120,000000,1319.00,1319.00,1300.00,1319.00,293098,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20121121,000000,1370.00,1370.00,1370.00,1370.00,58263,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130126,000000,1603.00,1666.00,1600.00,1600.00,1350316,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130127,000000,1648.00,1648.00,1560.00,1560.00,204800,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130128,000000,1507.00,1507.00,1507.00,1507.00,41153,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130130,000000,1490.00,1541.00,1490.00,1530.00,760639,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130202,000000,1532.00,1572.00,1520.00,1541.00,422570,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130203,000000,1610.00,1610.00,1503.00,1530.00,246672,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130204,000000,1549.00,1572.00,1526.00,1540.00,450995,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130424,000000,3360.00,3441.00,3230.00,3250.00,1555192,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130427,000000,3229.00,3450.00,3229.00,3229.00,1097982,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130428,000000,3136.00,3250.00,3136.00,3143.00,2068147,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130429,000000,3143.00,3250.00,3031.00,3150.00,394315,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130430,000000,3130.00,3169.00,3073.00,3074.00,469570,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130501,000000,3074.00,3242.00,3074.00,3242.00,918792,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130504,000000,3357.00,3357.00,3357.00,3357.00,1091153,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130505,000000,3429.00,3429.00,3223.00,3280.00,396355,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130506,000000,3427.00,3427.00,3351.00,3390.00,901930,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130507,000000,3450.00,3510.00,3286.00,3386.00,333954,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130508,000000,3430.00,3430.00,3333.00,3394.00,343439,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130511,000000,3400.00,3472.00,3367.00,3472.00,980645,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130512,000000,3554.00,3554.00,3400.00,3460.00,374632,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130513,000000,3470.00,3537.00,3376.00,3376.00,401132,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130520,000000,3300.00,3300.00,3202.00,3240.00,154932,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130521,000000,3339.00,3340.00,3121.00,3171.00,249650,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130522,000000,3122.00,3210.00,3122.00,3122.00,226312,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130525,000000,3120.00,3209.00,3120.00,3200.00,186504,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130526,000000,3250.00,3250.00,3065.00,3080.00,179808,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130527,000000,3100.00,3100.00,3020.00,3030.00,236465,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130528,000000,3030.00,3050.00,2918.00,2923.00,370959,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130529,000000,3005.00,3077.00,3005.00,3077.00,286646,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130601,000000,3196.00,3196.00,3120.00,3196.00,2121517,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130602,000000,3300.00,3317.00,3210.00,3317.00,355397,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130603,000000,3437.00,3437.00,3437.00,3437.00,1215218,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130608,000000,3574.00,3574.00,3574.00,3574.00,210514,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130609,000000,3716.00,3716.00,3460.00,3600.00,1316582,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130610,000000,3599.00,3805.00,3523.00,3800.00,1074112,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130611,000000,3800.00,3865.00,3619.00,3619.00,366130,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130612,000000,3602.00,3710.00,3558.00,3655.00,756813,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130615,000000,3750.00,3752.00,3749.00,3752.00,480070,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130616,000000,3902.00,3902.00,3710.00,3800.00,581859,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130617,000000,3821.00,3899.00,3730.00,3776.00,294234,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130618,000000,3793.00,3820.00,3733.00,3790.00,601672,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130619,000000,3735.00,3820.00,3675.00,3680.00,602415,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130622,000000,3793.00,3820.00,3615.00,3615.00,391214,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130623,000000,3630.00,3697.00,3574.00,3590.00,202807,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130625,000000,3670.00,3728.00,3670.00,3728.00,501676,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130626,000000,3876.00,3876.00,3876.00,3876.00,382036,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130629,000000,4031.00,4031.00,4031.00,4031.00,299454,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130630,000000,4128.00,4128.00,3901.00,4000.00,643058,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130701,000000,4035.00,4035.00,3848.00,3854.00,539472,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130702,000000,3876.00,3979.00,3790.00,3900.00,435889,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130703,000000,3979.00,4024.00,3968.00,4024.00,465763,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130706,000000,4172.00,4172.00,4170.00,4172.00,534373,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130707,000000,4330.00,4330.00,4006.00,4006.00,502625,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130708,000000,4000.00,4069.00,3915.00,3915.00,193185,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130709,000000,3820.00,3965.00,3807.00,3807.00,362701,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130710,000000,3917.00,3917.00,3814.00,3872.00,448993,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130713,000000,3900.00,3970.00,3900.00,3949.00,384725,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130714,000000,3995.00,3995.00,3781.00,3900.00,415256,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130715,000000,4033.00,4035.00,4028.00,4035.00,424465,0000,CapitalIncreaseIncludingContribution
DadePardaziIran_Share,d,20130716,000000,4195.00,4196.00,4130.00,4196.00,902700,0000,CapitalIncreaseIncludingContribution
