<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Copper(CashBuyer),d,20030213,000000,1666.00,1666.00,1666.00,1666.00,1, 0000
Copper(CashBuyer),d,20030214,000000,1639.00,1639.00,1639.00,1639.00,1, 0000
Copper(CashBuyer),d,20030217,000000,1640.00,1640.00,1640.00,1640.00,1, 0000
Copper(CashBuyer),d,20030218,000000,1641.00,1641.00,1641.00,1641.00,1, 0000
Copper(CashBuyer),d,20030219,000000,1627.50,1627.50,1627.50,1627.50,1, 0000
Copper(CashBuyer),d,20030220,000000,1652.50,1652.50,1652.50,1652.50,1, 0000
Copper(CashBuyer),d,20030221,000000,1669.00,1669.00,1669.00,1669.00,1, 0000
Copper(CashBuyer),d,20030224,000000,1708.00,1708.00,1708.00,1708.00,1, 0000
Copper(CashBuyer),d,20030225,000000,1697.00,1697.00,1697.00,1697.00,1, 0000
Copper(CashBuyer),d,20030226,000000,1721.00,1721.00,1721.00,1721.00,1, 0000
Copper(CashBuyer),d,20030227,000000,1728.00,1728.00,1728.00,1728.00,1, 0000
Copper(CashBuyer),d,20030228,000000,1716.00,1716.00,1716.00,1716.00,1, 0000
Copper(CashBuyer),d,20030303,000000,1698.50,1698.50,1698.50,1698.50,1, 0000
Copper(CashBuyer),d,20030304,000000,1720.50,1720.50,1720.50,1720.50,1, 0000
Copper(CashBuyer),d,20030305,000000,1685.00,1685.00,1685.00,1685.00,1, 0000
Copper(CashBuyer),d,20030306,000000,1665.00,1665.00,1665.00,1665.00,1, 0000
Copper(CashBuyer),d,20030307,000000,1649.00,1649.00,1649.00,1649.00,1, 0000
Copper(CashBuyer),d,20030310,000000,1662.00,1662.00,1662.00,1662.00,1, 0000
Copper(CashBuyer),d,20030311,000000,1657.00,1657.00,1657.00,1657.00,1, 0000
Copper(CashBuyer),d,20030312,000000,1652.00,1652.00,1652.00,1652.00,1, 0000
Copper(CashBuyer),d,20030313,000000,1650.50,1650.50,1650.50,1650.50,1, 0000
Copper(CashBuyer),d,20030314,000000,1636.00,1636.00,1636.00,1636.00,1, 0000
Copper(CashBuyer),d,20030317,000000,1635.00,1635.00,1635.00,1635.00,1, 0000
Copper(CashBuyer),d,20030318,000000,1683.50,1683.50,1683.50,1683.50,1, 0000
Copper(CashBuyer),d,20030319,000000,1683.00,1683.00,1683.00,1683.00,1, 0000
Copper(CashBuyer),d,20030320,000000,1674.50,1674.50,1674.50,1674.50,1, 0000
Copper(CashBuyer),d,20030321,000000,1685.00,1685.00,1685.00,1685.00,1, 0000
Copper(CashBuyer),d,20030324,000000,1665.00,1665.00,1665.00,1665.00,1, 0000
Copper(CashBuyer),d,20030325,000000,1674.50,1674.50,1674.50,1674.50,1, 0000
Copper(CashBuyer),d,20030326,000000,1662.00,1662.00,1662.00,1662.00,1, 0000
Copper(CashBuyer),d,20030327,000000,1629.00,1629.00,1629.00,1629.00,1, 0000
Copper(CashBuyer),d,20030328,000000,1584.00,1584.00,1584.00,1584.00,1, 0000
Copper(CashBuyer),d,20030331,000000,1587.50,1587.50,1587.50,1587.50,1, 0000
Copper(CashBuyer),d,20030401,000000,1576.00,1576.00,1576.00,1576.00,1, 0000
Copper(CashBuyer),d,20030402,000000,1580.00,1580.00,1580.00,1580.00,1, 0000
Copper(CashBuyer),d,20030403,000000,1564.00,1564.00,1564.00,1564.00,1, 0000
Copper(CashBuyer),d,20030404,000000,1578.00,1578.00,1578.00,1578.00,1, 0000
Copper(CashBuyer),d,20030407,000000,1598.00,1598.00,1598.00,1598.00,1, 0000
Copper(CashBuyer),d,20030408,000000,1580.00,1580.00,1580.00,1580.00,1, 0000
Copper(CashBuyer),d,20030409,000000,1570.00,1570.00,1570.00,1570.00,1, 0000
Copper(CashBuyer),d,20030410,000000,1581.00,1581.00,1581.00,1581.00,1, 0000
Copper(CashBuyer),d,20030411,000000,1570.00,1570.00,1570.00,1570.00,1, 0000
Copper(CashBuyer),d,20030414,000000,1578.50,1578.50,1578.50,1578.50,1, 0000
Copper(CashBuyer),d,20030415,000000,1612.00,1612.00,1612.00,1612.00,1, 0000
Copper(CashBuyer),d,20030416,000000,1620.00,1620.00,1620.00,1620.00,1, 0000
Copper(CashBuyer),d,20030417,000000,1615.50,1615.50,1615.50,1615.50,1, 0000
Copper(CashBuyer),d,20030422,000000,1601.50,1601.50,1601.50,1601.50,1, 0000
Copper(CashBuyer),d,20030423,000000,1595.00,1595.00,1595.00,1595.00,1, 0000
Copper(CashBuyer),d,20030424,000000,1577.00,1577.00,1577.00,1577.00,1, 0000
Copper(CashBuyer),d,20030425,000000,1580.00,1580.00,1580.00,1580.00,1, 0000
Copper(CashBuyer),d,20030428,000000,1586.00,1586.00,1586.00,1586.00,1, 0000
Copper(CashBuyer),d,20030429,000000,1583.00,1583.00,1583.00,1583.00,1, 0000
Copper(CashBuyer),d,20030430,000000,1604.00,1604.00,1604.00,1604.00,1, 0000
Copper(CashBuyer),d,20030501,000000,1608.00,1608.00,1608.00,1608.00,1, 0000
Copper(CashBuyer),d,20030502,000000,1589.00,1589.00,1589.00,1589.00,1, 0000
Copper(CashBuyer),d,20030506,000000,1583.00,1583.00,1583.00,1583.00,1, 0000
Copper(CashBuyer),d,20030507,000000,1605.00,1605.00,1605.00,1605.00,1, 0000
Copper(CashBuyer),d,20030508,000000,1624.50,1624.50,1624.50,1624.50,1, 0000
Copper(CashBuyer),d,20030509,000000,1611.00,1611.00,1611.00,1611.00,1, 0000
Copper(CashBuyer),d,20030512,000000,1613.00,1613.00,1613.00,1613.00,1, 0000
Copper(CashBuyer),d,20030513,000000,1655.50,1655.50,1655.50,1655.50,1, 0000
Copper(CashBuyer),d,20030514,000000,1663.00,1663.00,1663.00,1663.00,1, 0000
Copper(CashBuyer),d,20030515,000000,1661.50,1661.50,1661.50,1661.50,1, 0000
Copper(CashBuyer),d,20030516,000000,1664.00,1664.00,1664.00,1664.00,1, 0000
Copper(CashBuyer),d,20030519,000000,1667.00,1667.00,1667.00,1667.00,1, 0000
Copper(CashBuyer),d,20030520,000000,1651.50,1651.50,1651.50,1651.50,1, 0000
Copper(CashBuyer),d,20030521,000000,1670.00,1670.00,1670.00,1670.00,1, 0000
Copper(CashBuyer),d,20030522,000000,1692.00,1692.00,1692.00,1692.00,1, 0000
Copper(CashBuyer),d,20030523,000000,1670.00,1670.00,1670.00,1670.00,1, 0000
Copper(CashBuyer),d,20030527,000000,1681.00,1681.00,1681.00,1681.00,1, 0000
Copper(CashBuyer),d,20030528,000000,1691.50,1691.50,1691.50,1691.50,1, 0000
Copper(CashBuyer),d,20030529,000000,1682.00,1682.00,1682.00,1682.00,1, 0000
Copper(CashBuyer),d,20030530,000000,1683.00,1683.00,1683.00,1683.00,1, 0000
Copper(CashBuyer),d,20030602,000000,1705.00,1705.00,1705.00,1705.00,1, 0000
Copper(CashBuyer),d,20030603,000000,1711.50,1711.50,1711.50,1711.50,1, 0000
Copper(CashBuyer),d,20030604,000000,1706.00,1706.00,1706.00,1706.00,1, 0000
Copper(CashBuyer),d,20030605,000000,1706.00,1706.00,1706.00,1706.00,1, 0000
Copper(CashBuyer),d,20030606,000000,1709.00,1709.00,1709.00,1709.00,1, 0000
Copper(CashBuyer),d,20030609,000000,1692.00,1692.00,1692.00,1692.00,1, 0000
Copper(CashBuyer),d,20030610,000000,1683.00,1683.00,1683.00,1683.00,1, 0000
Copper(CashBuyer),d,20030611,000000,1682.00,1682.00,1682.00,1682.00,1, 0000
Copper(CashBuyer),d,20030612,000000,1671.00,1671.00,1671.00,1671.00,1, 0000
Copper(CashBuyer),d,20030613,000000,1682.00,1682.00,1682.00,1682.00,1, 0000
Copper(CashBuyer),d,20030616,000000,1658.50,1658.50,1658.50,1658.50,1, 0000
Copper(CashBuyer),d,20030617,000000,1684.50,1684.50,1684.50,1684.50,1, 0000
Copper(CashBuyer),d,20030618,000000,1708.00,1708.00,1708.00,1708.00,1, 0000
Copper(CashBuyer),d,20030619,000000,1709.00,1709.00,1709.00,1709.00,1, 0000
Copper(CashBuyer),d,20030620,000000,1701.00,1701.00,1701.00,1701.00,1, 0000
Copper(CashBuyer),d,20030623,000000,1689.00,1689.00,1689.00,1689.00,1, 0000
Copper(CashBuyer),d,20030624,000000,1683.50,1683.50,1683.50,1683.50,1, 0000
Copper(CashBuyer),d,20030625,000000,1668.00,1668.00,1668.00,1668.00,1, 0000
Copper(CashBuyer),d,20030626,000000,1657.50,1657.50,1657.50,1657.50,1, 0000
Copper(CashBuyer),d,20030627,000000,1666.00,1666.00,1666.00,1666.00,1, 0000
Copper(CashBuyer),d,20030630,000000,1644.00,1644.00,1644.00,1644.00,1, 0000
Copper(CashBuyer),d,20030701,000000,1638.00,1638.00,1638.00,1638.00,1, 0000
Copper(CashBuyer),d,20030702,000000,1658.50,1658.50,1658.50,1658.50,1, 0000
Copper(CashBuyer),d,20030703,000000,1647.00,1647.00,1647.00,1647.00,1, 0000
Copper(CashBuyer),d,20030704,000000,1655.00,1655.00,1655.00,1655.00,1, 0000
Copper(CashBuyer),d,20030707,000000,1670.00,1670.00,1670.00,1670.00,1, 0000
Copper(CashBuyer),d,20030708,000000,1680.50,1680.50,1680.50,1680.50,1, 0000
Copper(CashBuyer),d,20030709,000000,1687.00,1687.00,1687.00,1687.00,1, 0000
Copper(CashBuyer),d,20030710,000000,1711.00,1711.00,1711.00,1711.00,1, 0000
Copper(CashBuyer),d,20030711,000000,1700.00,1700.00,1700.00,1700.00,1, 0000
Copper(CashBuyer),d,20030714,000000,1719.50,1719.50,1719.50,1719.50,1, 0000
Copper(CashBuyer),d,20030715,000000,1732.00,1732.00,1732.00,1732.00,1, 0000
Copper(CashBuyer),d,20030716,000000,1737.00,1737.00,1737.00,1737.00,1, 0000
Copper(CashBuyer),d,20030717,000000,1726.50,1726.50,1726.50,1726.50,1, 0000
Copper(CashBuyer),d,20030718,000000,1713.50,1713.50,1713.50,1713.50,1, 0000
Copper(CashBuyer),d,20030721,000000,1713.50,1713.50,1713.50,1713.50,1, 0000
Copper(CashBuyer),d,20030722,000000,1700.50,1700.50,1700.50,1700.50,1, 0000
Copper(CashBuyer),d,20030723,000000,1696.00,1696.00,1696.00,1696.00,1, 0000
Copper(CashBuyer),d,20030724,000000,1716.00,1716.00,1716.00,1716.00,1, 0000
Copper(CashBuyer),d,20030725,000000,1739.00,1739.00,1739.00,1739.00,1, 0000
Copper(CashBuyer),d,20030728,000000,1775.00,1775.00,1775.00,1775.00,1, 0000
Copper(CashBuyer),d,20030729,000000,1764.50,1764.50,1764.50,1764.50,1, 0000
Copper(CashBuyer),d,20030730,000000,1781.00,1781.00,1781.00,1781.00,1, 0000
Copper(CashBuyer),d,20030731,000000,1769.00,1769.00,1769.00,1769.00,1, 0000
Copper(CashBuyer),d,20030801,000000,1824.50,1824.50,1824.50,1824.50,1, 0000
Copper(CashBuyer),d,20030804,000000,1773.00,1773.00,1773.00,1773.00,1, 0000
Copper(CashBuyer),d,20030805,000000,1780.50,1780.50,1780.50,1780.50,1, 0000
Copper(CashBuyer),d,20030806,000000,1784.00,1784.00,1784.00,1784.00,1, 0000
Copper(CashBuyer),d,20030807,000000,1783.00,1783.00,1783.00,1783.00,1, 0000
Copper(CashBuyer),d,20030808,000000,1807.00,1807.00,1807.00,1807.00,1, 0000
Copper(CashBuyer),d,20030811,000000,1765.50,1765.50,1765.50,1765.50,1, 0000
Copper(CashBuyer),d,20030812,000000,1769.00,1769.00,1769.00,1769.00,1, 0000
Copper(CashBuyer),d,20030813,000000,1725.00,1725.00,1725.00,1725.00,1, 0000
Copper(CashBuyer),d,20030814,000000,1734.50,1734.50,1734.50,1734.50,1, 0000
Copper(CashBuyer),d,20030815,000000,1737.50,1737.50,1737.50,1737.50,1, 0000
Copper(CashBuyer),d,20030818,000000,1732.00,1732.00,1732.00,1732.00,1, 0000
Copper(CashBuyer),d,20030819,000000,1756.00,1756.00,1756.00,1756.00,1, 0000
Copper(CashBuyer),d,20030820,000000,1755.00,1755.00,1755.00,1755.00,1, 0000
Copper(CashBuyer),d,20030821,000000,1746.00,1746.00,1746.00,1746.00,1, 0000
Copper(CashBuyer),d,20030822,000000,1770.00,1770.00,1770.00,1770.00,1, 0000
Copper(CashBuyer),d,20030826,000000,1761.50,1761.50,1761.50,1761.50,1, 0000
Copper(CashBuyer),d,20030827,000000,1724.00,1724.00,1724.00,1724.00,1, 0000
Copper(CashBuyer),d,20030828,000000,1731.50,1731.50,1731.50,1731.50,1, 0000
Copper(CashBuyer),d,20030829,000000,1746.00,1746.00,1746.00,1746.00,1, 0000
Copper(CashBuyer),d,20030901,000000,1759.00,1759.00,1759.00,1759.00,1, 0000
Copper(CashBuyer),d,20030902,000000,1775.00,1775.00,1775.00,1775.00,1, 0000
Copper(CashBuyer),d,20030903,000000,1787.00,1787.00,1787.00,1787.00,1, 0000
Copper(CashBuyer),d,20030904,000000,1790.00,1790.00,1790.00,1790.00,1, 0000
Copper(CashBuyer),d,20030905,000000,1782.50,1782.50,1782.50,1782.50,1, 0000
Copper(CashBuyer),d,20030908,000000,1794.50,1794.50,1794.50,1794.50,1, 0000
Copper(CashBuyer),d,20030909,000000,1794.50,1794.50,1794.50,1794.50,1, 0000
Copper(CashBuyer),d,20030910,000000,1774.00,1774.00,1774.00,1774.00,1, 0000
Copper(CashBuyer),d,20030911,000000,1782.00,1782.00,1782.00,1782.00,1, 0000
Copper(CashBuyer),d,20030912,000000,1804.00,1804.00,1804.00,1804.00,1, 0000
Copper(CashBuyer),d,20030915,000000,1783.00,1783.00,1783.00,1783.00,1, 0000
Copper(CashBuyer),d,20030916,000000,1761.50,1761.50,1761.50,1761.50,1, 0000
Copper(CashBuyer),d,20030917,000000,1788.00,1788.00,1788.00,1788.00,1, 0000
Copper(CashBuyer),d,20030918,000000,1776.00,1776.00,1776.00,1776.00,1, 0000
Copper(CashBuyer),d,20030919,000000,1802.00,1802.00,1802.00,1802.00,1, 0000
Copper(CashBuyer),d,20030922,000000,1813.00,1813.00,1813.00,1813.00,1, 0000
Copper(CashBuyer),d,20030923,000000,1809.00,1809.00,1809.00,1809.00,1, 0000
Copper(CashBuyer),d,20030924,000000,1815.00,1815.00,1815.00,1815.00,1, 0000
Copper(CashBuyer),d,20030925,000000,1807.00,1807.00,1807.00,1807.00,1, 0000
Copper(CashBuyer),d,20030926,000000,1794.00,1794.00,1794.00,1794.00,1, 0000
Copper(CashBuyer),d,20030929,000000,1784.50,1784.50,1784.50,1784.50,1, 0000
Copper(CashBuyer),d,20030930,000000,1794.00,1794.00,1794.00,1794.00,1, 0000
Copper(CashBuyer),d,20031001,000000,1790.50,1790.50,1790.50,1790.50,1, 0000
Copper(CashBuyer),d,20031002,000000,1815.00,1815.00,1815.00,1815.00,1, 0000
Copper(CashBuyer),d,20031003,000000,1821.00,1821.00,1821.00,1821.00,1, 0000
Copper(CashBuyer),d,20031006,000000,1819.50,1819.50,1819.50,1819.50,1, 0000
Copper(CashBuyer),d,20031007,000000,1828.50,1828.50,1828.50,1828.50,1, 0000
Copper(CashBuyer),d,20031008,000000,1841.00,1841.00,1841.00,1841.00,1, 0000
Copper(CashBuyer),d,20031009,000000,1865.00,1865.00,1865.00,1865.00,1, 0000
Copper(CashBuyer),d,20031010,000000,1858.50,1858.50,1858.50,1858.50,1, 0000
Copper(CashBuyer),d,20031013,000000,1899.00,1899.00,1899.00,1899.00,1, 0000
Copper(CashBuyer),d,20031014,000000,1912.00,1912.00,1912.00,1912.00,1, 0000
Copper(CashBuyer),d,20031015,000000,1926.50,1926.50,1926.50,1926.50,1, 0000
Copper(CashBuyer),d,20031016,000000,1940.50,1940.50,1940.50,1940.50,1, 0000
Copper(CashBuyer),d,20031017,000000,1950.00,1950.00,1950.00,1950.00,1, 0000
Copper(CashBuyer),d,20031020,000000,1977.00,1977.00,1977.00,1977.00,1, 0000
Copper(CashBuyer),d,20031021,000000,1973.00,1973.00,1973.00,1973.00,1, 0000
Copper(CashBuyer),d,20031022,000000,1996.00,1996.00,1996.00,1996.00,1, 0000
Copper(CashBuyer),d,20031023,000000,1970.00,1970.00,1970.00,1970.00,1, 0000
Copper(CashBuyer),d,20031024,000000,1961.50,1961.50,1961.50,1961.50,1, 0000
Copper(CashBuyer),d,20031027,000000,1960.50,1960.50,1960.50,1960.50,1, 0000
Copper(CashBuyer),d,20031028,000000,1981.00,1981.00,1981.00,1981.00,1, 0000
Copper(CashBuyer),d,20031029,000000,1988.50,1988.50,1988.50,1988.50,1, 0000
Copper(CashBuyer),d,20031030,000000,2041.00,2041.00,2041.00,2041.00,1, 0000
Copper(CashBuyer),d,20031031,000000,2057.00,2057.00,2057.00,2057.00,1, 0000
Copper(CashBuyer),d,20031103,000000,2061.50,2061.50,2061.50,2061.50,1, 0000
Copper(CashBuyer),d,20031104,000000,2053.00,2053.00,2053.00,2053.00,1, 0000
Copper(CashBuyer),d,20031105,000000,2101.00,2101.00,2101.00,2101.00,1, 0000
Copper(CashBuyer),d,20031106,000000,2113.50,2113.50,2113.50,2113.50,1, 0000
Copper(CashBuyer),d,20031107,000000,2070.50,2070.50,2070.50,2070.50,1, 0000
Copper(CashBuyer),d,20031110,000000,2068.00,2068.00,2068.00,2068.00,1, 0000
Copper(CashBuyer),d,20031111,000000,2058.00,2058.00,2058.00,2058.00,1, 0000
Copper(CashBuyer),d,20031112,000000,2088.00,2088.00,2088.00,2088.00,1, 0000
Copper(CashBuyer),d,20031113,000000,2118.00,2118.00,2118.00,2118.00,1, 0000
Copper(CashBuyer),d,20031114,000000,2103.00,2103.00,2103.00,2103.00,1, 0000
Copper(CashBuyer),d,20031117,000000,2091.00,2091.00,2091.00,2091.00,1, 0000
Copper(CashBuyer),d,20031118,000000,2050.00,2050.00,2050.00,2050.00,1, 0000
Copper(CashBuyer),d,20031119,000000,2046.00,2046.00,2046.00,2046.00,1, 0000
Copper(CashBuyer),d,20031120,000000,1996.00,1996.00,1996.00,1996.00,1, 0000
Copper(CashBuyer),d,20031121,000000,1980.00,1980.00,1980.00,1980.00,1, 0000
Copper(CashBuyer),d,20031124,000000,1987.00,1987.00,1987.00,1987.00,1, 0000
Copper(CashBuyer),d,20031125,000000,2019.00,2019.00,2019.00,2019.00,1, 0000
Copper(CashBuyer),d,20031126,000000,2002.50,2002.50,2002.50,2002.50,1, 0000
Copper(CashBuyer),d,20031127,000000,2029.00,2029.00,2029.00,2029.00,1, 0000
Copper(CashBuyer),d,20031128,000000,2073.50,2073.50,2073.50,2073.50,1, 0000
Copper(CashBuyer),d,20031201,000000,2099.00,2099.00,2099.00,2099.00,1, 0000
Copper(CashBuyer),d,20031202,000000,2122.00,2122.00,2122.00,2122.00,1, 0000
Copper(CashBuyer),d,20031203,000000,2159.00,2159.00,2159.00,2159.00,1, 0000
Copper(CashBuyer),d,20031204,000000,2170.00,2170.00,2170.00,2170.00,1, 0000
Copper(CashBuyer),d,20031205,000000,2161.00,2161.00,2161.00,2161.00,1, 0000
Copper(CashBuyer),d,20031208,000000,2189.50,2189.50,2189.50,2189.50,1, 0000
Copper(CashBuyer),d,20031209,000000,2185.50,2185.50,2185.50,2185.50,1, 0000
Copper(CashBuyer),d,20031210,000000,2163.50,2163.50,2163.50,2163.50,1, 0000
Copper(CashBuyer),d,20031211,000000,2155.00,2155.00,2155.00,2155.00,1, 0000
Copper(CashBuyer),d,20031212,000000,2172.00,2172.00,2172.00,2172.00,1, 0000
Copper(CashBuyer),d,20031215,000000,2179.00,2179.00,2179.00,2179.00,1, 0000
Copper(CashBuyer),d,20031216,000000,2208.00,2208.00,2208.00,2208.00,1, 0000
Copper(CashBuyer),d,20031217,000000,2204.00,2204.00,2204.00,2204.00,1, 0000
Copper(CashBuyer),d,20031218,000000,2207.50,2207.50,2207.50,2207.50,1, 0000
Copper(CashBuyer),d,20031219,000000,2246.50,2246.50,2246.50,2246.50,1, 0000
Copper(CashBuyer),d,20031222,000000,2229.50,2229.50,2229.50,2229.50,1, 0000
Copper(CashBuyer),d,20031223,000000,2232.50,2232.50,2232.50,2232.50,1, 0000
Copper(CashBuyer),d,20031224,000000,2251.00,2251.00,2251.00,2251.00,1, 0000
Copper(CashBuyer),d,20031229,000000,2293.00,2293.00,2293.00,2293.00,1, 0000
Copper(CashBuyer),d,20031230,000000,2278.50,2278.50,2278.50,2278.50,1, 0000
Copper(CashBuyer),d,20031231,000000,2321.00,2321.00,2321.00,2321.00,1, 0000
Copper(CashBuyer),d,20040102,000000,2348.00,2348.00,2348.00,2348.00,1, 0000
Copper(CashBuyer),d,20040105,000000,2370.00,2370.00,2370.00,2370.00,1, 0000
Copper(CashBuyer),d,20040106,000000,2403.00,2403.00,2403.00,2403.00,1, 0000
Copper(CashBuyer),d,20040107,000000,2343.00,2343.00,2343.00,2343.00,1, 0000
Copper(CashBuyer),d,20040108,000000,2337.00,2337.00,2337.00,2337.00,1, 0000
Copper(CashBuyer),d,20040109,000000,2426.00,2426.00,2426.00,2426.00,1, 0000
Copper(CashBuyer),d,20040112,000000,2419.00,2419.00,2419.00,2419.00,1, 0000
Copper(CashBuyer),d,20040113,000000,2416.00,2416.00,2416.00,2416.00,1, 0000
Copper(CashBuyer),d,20040114,000000,2399.00,2399.00,2399.00,2399.00,1, 0000
Copper(CashBuyer),d,20040115,000000,2403.00,2403.00,2403.00,2403.00,1, 0000
Copper(CashBuyer),d,20040116,000000,2390.00,2390.00,2390.00,2390.00,1, 0000
Copper(CashBuyer),d,20040119,000000,2446.00,2446.00,2446.00,2446.00,1, 0000
Copper(CashBuyer),d,20040120,000000,2429.50,2429.50,2429.50,2429.50,1, 0000
Copper(CashBuyer),d,20040121,000000,2450.00,2450.00,2450.00,2450.00,1, 0000
Copper(CashBuyer),d,20040122,000000,2470.00,2470.00,2470.00,2470.00,1, 0000
Copper(CashBuyer),d,20040123,000000,2455.00,2455.00,2455.00,2455.00,1, 0000
Copper(CashBuyer),d,20040126,000000,2460.50,2460.50,2460.50,2460.50,1, 0000
Copper(CashBuyer),d,20040127,000000,2461.00,2461.00,2461.00,2461.00,1, 0000
Copper(CashBuyer),d,20040128,000000,2483.00,2483.00,2483.00,2483.00,1, 0000
Copper(CashBuyer),d,20040129,000000,2497.00,2497.00,2497.00,2497.00,1, 0000
Copper(CashBuyer),d,20040130,000000,2489.00,2489.00,2489.00,2489.00,1, 0000
Copper(CashBuyer),d,20040202,000000,2540.00,2540.00,2540.00,2540.00,1, 0000
Copper(CashBuyer),d,20040203,000000,2547.50,2547.50,2547.50,2547.50,1, 0000
Copper(CashBuyer),d,20040204,000000,2577.50,2577.50,2577.50,2577.50,1, 0000
Copper(CashBuyer),d,20040205,000000,2589.00,2589.00,2589.00,2589.00,1, 0000
Copper(CashBuyer),d,20040206,000000,2573.00,2573.00,2573.00,2573.00,1, 0000
Copper(CashBuyer),d,20040209,000000,2619.50,2619.50,2619.50,2619.50,1, 0000
Copper(CashBuyer),d,20040210,000000,2613.00,2613.00,2613.00,2613.00,1, 0000
Copper(CashBuyer),d,20040211,000000,2607.00,2607.00,2607.00,2607.00,1, 0000
Copper(CashBuyer),d,20040212,000000,2708.00,2708.00,2708.00,2708.00,1, 0000
Copper(CashBuyer),d,20040213,000000,2729.50,2729.50,2729.50,2729.50,1, 0000
Copper(CashBuyer),d,20040216,000000,2769.00,2769.00,2769.00,2769.00,1, 0000
Copper(CashBuyer),d,20040217,000000,2839.50,2839.50,2839.50,2839.50,1, 0000
Copper(CashBuyer),d,20040218,000000,2983.00,2983.00,2983.00,2983.00,1, 0000
Copper(CashBuyer),d,20040219,000000,2884.00,2884.00,2884.00,2884.00,1, 0000
Copper(CashBuyer),d,20040220,000000,2890.00,2890.00,2890.00,2890.00,1, 0000
Copper(CashBuyer),d,20040223,000000,2878.00,2878.00,2878.00,2878.00,1, 0000
Copper(CashBuyer),d,20040224,000000,2906.00,2906.00,2906.00,2906.00,1, 0000
Copper(CashBuyer),d,20040225,000000,3001.00,3001.00,3001.00,3001.00,1, 0000
Copper(CashBuyer),d,20040226,000000,2949.00,2949.00,2949.00,2949.00,1, 0000
Copper(CashBuyer),d,20040227,000000,2987.00,2987.00,2987.00,2987.00,1, 0000
Copper(CashBuyer),d,20040301,000000,3060.00,3060.00,3060.00,3060.00,1, 0000
Copper(CashBuyer),d,20040302,000000,3055.00,3055.00,3055.00,3055.00,1, 0000
Copper(CashBuyer),d,20040303,000000,3036.00,3036.00,3036.00,3036.00,1, 0000
Copper(CashBuyer),d,20040304,000000,2923.00,2923.00,2923.00,2923.00,1, 0000
Copper(CashBuyer),d,20040305,000000,2897.00,2897.00,2897.00,2897.00,1, 0000
Copper(CashBuyer),d,20040308,000000,2924.00,2924.00,2924.00,2924.00,1, 0000
Copper(CashBuyer),d,20040309,000000,2833.00,2833.00,2833.00,2833.00,1, 0000
Copper(CashBuyer),d,20040310,000000,2867.00,2867.00,2867.00,2867.00,1, 0000
Copper(CashBuyer),d,20040311,000000,2891.00,2891.00,2891.00,2891.00,1, 0000
Copper(CashBuyer),d,20040312,000000,2934.50,2934.50,2934.50,2934.50,1, 0000
Copper(CashBuyer),d,20040315,000000,3039.00,3039.00,3039.00,3039.00,1, 0000
Copper(CashBuyer),d,20040316,000000,3040.00,3040.00,3040.00,3040.00,1, 0000
Copper(CashBuyer),d,20040317,000000,3060.00,3060.00,3060.00,3060.00,1, 0000
Copper(CashBuyer),d,20040318,000000,3052.00,3052.00,3052.00,3052.00,1, 0000
Copper(CashBuyer),d,20040319,000000,3076.00,3076.00,3076.00,3076.00,1, 0000
Copper(CashBuyer),d,20040322,000000,3095.00,3095.00,3095.00,3095.00,1, 0000
Copper(CashBuyer),d,20040323,000000,3008.00,3008.00,3008.00,3008.00,1, 0000
Copper(CashBuyer),d,20040324,000000,3055.00,3055.00,3055.00,3055.00,1, 0000
Copper(CashBuyer),d,20040325,000000,3020.00,3020.00,3020.00,3020.00,1, 0000
Copper(CashBuyer),d,20040326,000000,3062.00,3062.00,3062.00,3062.00,1, 0000
Copper(CashBuyer),d,20040329,000000,3100.00,3100.00,3100.00,3100.00,1, 0000
Copper(CashBuyer),d,20040330,000000,3105.50,3105.50,3105.50,3105.50,1, 0000
Copper(CashBuyer),d,20040331,000000,3067.50,3067.50,3067.50,3067.50,1, 0000
Copper(CashBuyer),d,20040401,000000,3110.00,3110.00,3110.00,3110.00,1, 0000
Copper(CashBuyer),d,20040402,000000,3106.00,3106.00,3106.00,3106.00,1, 0000
Copper(CashBuyer),d,20040405,000000,3040.00,3040.00,3040.00,3040.00,1, 0000
Copper(CashBuyer),d,20040406,000000,2986.00,2986.00,2986.00,2986.00,1, 0000
Copper(CashBuyer),d,20040407,000000,3025.00,3025.00,3025.00,3025.00,1, 0000
Copper(CashBuyer),d,20040408,000000,2985.00,2985.00,2985.00,2985.00,1, 0000
Copper(CashBuyer),d,20040413,000000,2929.50,2929.50,2929.50,2929.50,1, 0000
Copper(CashBuyer),d,20040414,000000,2932.00,2932.00,2932.00,2932.00,1, 0000
Copper(CashBuyer),d,20040415,000000,2939.00,2939.00,2939.00,2939.00,1, 0000
Copper(CashBuyer),d,20040416,000000,2975.00,2975.00,2975.00,2975.00,1, 0000
Copper(CashBuyer),d,20040419,000000,3170.00,3170.00,3170.00,3170.00,1, 0000
Copper(CashBuyer),d,20040420,000000,3103.00,3103.00,3103.00,3103.00,1, 0000
Copper(CashBuyer),d,20040421,000000,2940.00,2940.00,2940.00,2940.00,1, 0000
Copper(CashBuyer),d,20040422,000000,2890.00,2890.00,2890.00,2890.00,1, 0000
Copper(CashBuyer),d,20040423,000000,2870.00,2870.00,2870.00,2870.00,1, 0000
Copper(CashBuyer),d,20040426,000000,2860.00,2860.00,2860.00,2860.00,1, 0000
Copper(CashBuyer),d,20040427,000000,2880.00,2880.00,2880.00,2880.00,1, 0000
Copper(CashBuyer),d,20040428,000000,2761.00,2761.00,2761.00,2761.00,1, 0000
Copper(CashBuyer),d,20040429,000000,2721.00,2721.00,2721.00,2721.00,1, 0000
Copper(CashBuyer),d,20040430,000000,2752.00,2752.00,2752.00,2752.00,1, 0000
Copper(CashBuyer),d,20040504,000000,2815.00,2815.00,2815.00,2815.00,1, 0000
Copper(CashBuyer),d,20040505,000000,2805.00,2805.00,2805.00,2805.00,1, 0000
Copper(CashBuyer),d,20040506,000000,2843.00,2843.00,2843.00,2843.00,1, 0000
Copper(CashBuyer),d,20040507,000000,2766.00,2766.00,2766.00,2766.00,1, 0000
Copper(CashBuyer),d,20040510,000000,2645.50,2645.50,2645.50,2645.50,1, 0000
Copper(CashBuyer),d,20040511,000000,2693.00,2693.00,2693.00,2693.00,1, 0000
Copper(CashBuyer),d,20040512,000000,2741.00,2741.00,2741.00,2741.00,1, 0000
Copper(CashBuyer),d,20040513,000000,2742.00,2742.00,2742.00,2742.00,1, 0000
Copper(CashBuyer),d,20040514,000000,2701.00,2701.00,2701.00,2701.00,1, 0000
Copper(CashBuyer),d,20040517,000000,2646.00,2646.00,2646.00,2646.00,1, 0000
Copper(CashBuyer),d,20040518,000000,2574.50,2574.50,2574.50,2574.50,1, 0000
Copper(CashBuyer),d,20040519,000000,2650.00,2650.00,2650.00,2650.00,1, 0000
Copper(CashBuyer),d,20040520,000000,2650.00,2650.00,2650.00,2650.00,1, 0000
Copper(CashBuyer),d,20040521,000000,2750.00,2750.00,2750.00,2750.00,1, 0000
Copper(CashBuyer),d,20040524,000000,2758.00,2758.00,2758.00,2758.00,1, 0000
Copper(CashBuyer),d,20040525,000000,2761.00,2761.00,2761.00,2761.00,1, 0000
Copper(CashBuyer),d,20040526,000000,2772.00,2772.00,2772.00,2772.00,1, 0000
Copper(CashBuyer),d,20040527,000000,2793.00,2793.00,2793.00,2793.00,1, 0000
Copper(CashBuyer),d,20040528,000000,2830.50,2830.50,2830.50,2830.50,1, 0000
Copper(CashBuyer),d,20040601,000000,2865.00,2865.00,2865.00,2865.00,1, 0000
Copper(CashBuyer),d,20040602,000000,2878.00,2878.00,2878.00,2878.00,1, 0000
Copper(CashBuyer),d,20040603,000000,2800.00,2800.00,2800.00,2800.00,1, 0000
Copper(CashBuyer),d,20040604,000000,2718.00,2718.00,2718.00,2718.00,1, 0000
Copper(CashBuyer),d,20040607,000000,2812.00,2812.00,2812.00,2812.00,1, 0000
Copper(CashBuyer),d,20040608,000000,2764.00,2764.00,2764.00,2764.00,1, 0000
Copper(CashBuyer),d,20040609,000000,2730.00,2730.00,2730.00,2730.00,1, 0000
Copper(CashBuyer),d,20040610,000000,2618.00,2618.00,2618.00,2618.00,1, 0000
Copper(CashBuyer),d,20040611,000000,2586.00,2586.00,2586.00,2586.00,1, 0000
Copper(CashBuyer),d,20040614,000000,2615.00,2615.00,2615.00,2615.00,1, 0000
Copper(CashBuyer),d,20040615,000000,2554.00,2554.00,2554.00,2554.00,1, 0000
Copper(CashBuyer),d,20040616,000000,2631.00,2631.00,2631.00,2631.00,1, 0000
Copper(CashBuyer),d,20040617,000000,2656.00,2656.00,2656.00,2656.00,1, 0000
Copper(CashBuyer),d,20040618,000000,2630.00,2630.00,2630.00,2630.00,1, 0000
Copper(CashBuyer),d,20040621,000000,2657.00,2657.00,2657.00,2657.00,1, 0000
Copper(CashBuyer),d,20040622,000000,2593.00,2593.00,2593.00,2593.00,1, 0000
Copper(CashBuyer),d,20040623,000000,2608.50,2608.50,2608.50,2608.50,1, 0000
Copper(CashBuyer),d,20040624,000000,2662.00,2662.00,2662.00,2662.00,1, 0000
Copper(CashBuyer),d,20040625,000000,2701.00,2701.00,2701.00,2701.00,1, 0000
Copper(CashBuyer),d,20040628,000000,2689.00,2689.00,2689.00,2689.00,1, 0000
Copper(CashBuyer),d,20040629,000000,2675.50,2675.50,2675.50,2675.50,1, 0000
Copper(CashBuyer),d,20040630,000000,2664.50,2664.50,2664.50,2664.50,1, 0000
Copper(CashBuyer),d,20040701,000000,2711.00,2711.00,2711.00,2711.00,1, 0000
Copper(CashBuyer),d,20040702,000000,2700.00,2700.00,2700.00,2700.00,1, 0000
Copper(CashBuyer),d,20040705,000000,2767.00,2767.00,2767.00,2767.00,1, 0000
Copper(CashBuyer),d,20040706,000000,2753.50,2753.50,2753.50,2753.50,1, 0000
Copper(CashBuyer),d,20040707,000000,2758.50,2758.50,2758.50,2758.50,1, 0000
Copper(CashBuyer),d,20040708,000000,2740.50,2740.50,2740.50,2740.50,1, 0000
Copper(CashBuyer),d,20040709,000000,2800.00,2800.00,2800.00,2800.00,1, 0000
Copper(CashBuyer),d,20040712,000000,2852.00,2852.00,2852.00,2852.00,1, 0000
Copper(CashBuyer),d,20040713,000000,2865.00,2865.00,2865.00,2865.00,1, 0000
Copper(CashBuyer),d,20040714,000000,2811.00,2811.00,2811.00,2811.00,1, 0000
Copper(CashBuyer),d,20040715,000000,2839.00,2839.00,2839.00,2839.00,1, 0000
Copper(CashBuyer),d,20040716,000000,2910.00,2910.00,2910.00,2910.00,1, 0000
Copper(CashBuyer),d,20040719,000000,2890.00,2890.00,2890.00,2890.00,1, 0000
Copper(CashBuyer),d,20040720,000000,2865.00,2865.00,2865.00,2865.00,1, 0000
Copper(CashBuyer),d,20040721,000000,2819.00,2819.00,2819.00,2819.00,1, 0000
Copper(CashBuyer),d,20040722,000000,2810.00,2810.00,2810.00,2810.00,1, 0000
Copper(CashBuyer),d,20040723,000000,2760.00,2760.00,2760.00,2760.00,1, 0000
Copper(CashBuyer),d,20040726,000000,2802.00,2802.00,2802.00,2802.00,1, 0000
Copper(CashBuyer),d,20040727,000000,2772.00,2772.00,2772.00,2772.00,1, 0000
Copper(CashBuyer),d,20040728,000000,2805.00,2805.00,2805.00,2805.00,1, 0000
Copper(CashBuyer),d,20040729,000000,2855.00,2855.00,2855.00,2855.00,1, 0000
Copper(CashBuyer),d,20040730,000000,2900.00,2900.00,2900.00,2900.00,1, 0000
Copper(CashBuyer),d,20040802,000000,2909.00,2909.00,2909.00,2909.00,1, 0000
Copper(CashBuyer),d,20040803,000000,2875.00,2875.00,2875.00,2875.00,1, 0000
Copper(CashBuyer),d,20040804,000000,2871.00,2871.00,2871.00,2871.00,1, 0000
Copper(CashBuyer),d,20040805,000000,2897.00,2897.00,2897.00,2897.00,1, 0000
Copper(CashBuyer),d,20040806,000000,2842.00,2842.00,2842.00,2842.00,1, 0000
Copper(CashBuyer),d,20040809,000000,2825.00,2825.00,2825.00,2825.00,1, 0000
Copper(CashBuyer),d,20040810,000000,2830.00,2830.00,2830.00,2830.00,1, 0000
Copper(CashBuyer),d,20040811,000000,2870.00,2870.00,2870.00,2870.00,1, 0000
Copper(CashBuyer),d,20040812,000000,2837.00,2837.00,2837.00,2837.00,1, 0000
Copper(CashBuyer),d,20040813,000000,2847.00,2847.00,2847.00,2847.00,1, 0000
Copper(CashBuyer),d,20040816,000000,2948.00,2948.00,2948.00,2948.00,1, 0000
Copper(CashBuyer),d,20040817,000000,2892.00,2892.00,2892.00,2892.00,1, 0000
Copper(CashBuyer),d,20040818,000000,2827.00,2827.00,2827.00,2827.00,1, 0000
Copper(CashBuyer),d,20040819,000000,2835.00,2835.00,2835.00,2835.00,1, 0000
Copper(CashBuyer),d,20040820,000000,2832.00,2832.00,2832.00,2832.00,1, 0000
Copper(CashBuyer),d,20040823,000000,2810.00,2810.00,2810.00,2810.00,1, 0000
Copper(CashBuyer),d,20040824,000000,2804.00,2804.00,2804.00,2804.00,1, 0000
Copper(CashBuyer),d,20040825,000000,2750.00,2750.00,2750.00,2750.00,1, 0000
Copper(CashBuyer),d,20040826,000000,2798.00,2798.00,2798.00,2798.00,1, 0000
Copper(CashBuyer),d,20040827,000000,2822.00,2822.00,2822.00,2822.00,1, 0000
Copper(CashBuyer),d,20040831,000000,2847.00,2847.00,2847.00,2847.00,1, 0000
Copper(CashBuyer),d,20040901,000000,2820.00,2820.00,2820.00,2820.00,1, 0000
Copper(CashBuyer),d,20040902,000000,2814.00,2814.00,2814.00,2814.00,1, 0000
Copper(CashBuyer),d,20040903,000000,2773.00,2773.00,2773.00,2773.00,1, 0000
Copper(CashBuyer),d,20040906,000000,2775.00,2775.00,2775.00,2775.00,1, 0000
Copper(CashBuyer),d,20040907,000000,2767.50,2767.50,2767.50,2767.50,1, 0000
Copper(CashBuyer),d,20040908,000000,2795.00,2795.00,2795.00,2795.00,1, 0000
Copper(CashBuyer),d,20040909,000000,2774.00,2774.00,2774.00,2774.00,1, 0000
Copper(CashBuyer),d,20040910,000000,2842.00,2842.00,2842.00,2842.00,1, 0000
Copper(CashBuyer),d,20040913,000000,2833.50,2833.50,2833.50,2833.50,1, 0000
Copper(CashBuyer),d,20040914,000000,2823.00,2823.00,2823.00,2823.00,1, 0000
Copper(CashBuyer),d,20040915,000000,2821.00,2821.00,2821.00,2821.00,1, 0000
Copper(CashBuyer),d,20040916,000000,2872.00,2872.00,2872.00,2872.00,1, 0000
Copper(CashBuyer),d,20040917,000000,2872.00,2872.00,2872.00,2872.00,1, 0000
Copper(CashBuyer),d,20040920,000000,2890.00,2890.00,2890.00,2890.00,1, 0000
Copper(CashBuyer),d,20040921,000000,2951.00,2951.00,2951.00,2951.00,1, 0000
Copper(CashBuyer),d,20040922,000000,2965.00,2965.00,2965.00,2965.00,1, 0000
Copper(CashBuyer),d,20040923,000000,2981.00,2981.00,2981.00,2981.00,1, 0000
Copper(CashBuyer),d,20040924,000000,3012.00,3012.00,3012.00,3012.00,1, 0000
Copper(CashBuyer),d,20040927,000000,3066.00,3066.00,3066.00,3066.00,1, 0000
Copper(CashBuyer),d,20040928,000000,3058.00,3058.00,3058.00,3058.00,1, 0000
Copper(CashBuyer),d,20040929,000000,3042.00,3042.00,3042.00,3042.00,1, 0000
Copper(CashBuyer),d,20040930,000000,3140.00,3140.00,3140.00,3140.00,1, 0000
Copper(CashBuyer),d,20041001,000000,3110.00,3110.00,3110.00,3110.00,1, 0000
Copper(CashBuyer),d,20041004,000000,3086.00,3086.00,3086.00,3086.00,1, 0000
Copper(CashBuyer),d,20041005,000000,3122.00,3122.00,3122.00,3122.00,1, 0000
Copper(CashBuyer),d,20041006,000000,3182.00,3182.00,3182.00,3182.00,1, 0000
Copper(CashBuyer),d,20041007,000000,3164.00,3164.00,3164.00,3164.00,1, 0000
Copper(CashBuyer),d,20041008,000000,3232.00,3232.00,3232.00,3232.00,1, 0000
Copper(CashBuyer),d,20041011,000000,3287.00,3287.00,3287.00,3287.00,1, 0000
Copper(CashBuyer),d,20041012,000000,3204.00,3204.00,3204.00,3204.00,1, 0000
Copper(CashBuyer),d,20041013,000000,3043.00,3043.00,3043.00,3043.00,1, 0000
Copper(CashBuyer),d,20041014,000000,2860.00,2860.00,2860.00,2860.00,1, 0000
Copper(CashBuyer),d,20041015,000000,2980.00,2980.00,2980.00,2980.00,1, 0000
Copper(CashBuyer),d,20041018,000000,2905.00,2905.00,2905.00,2905.00,1, 0000
Copper(CashBuyer),d,20041019,000000,2905.00,2905.00,2905.00,2905.00,1, 0000
Copper(CashBuyer),d,20041020,000000,2895.00,2895.00,2895.00,2895.00,1, 0000
Copper(CashBuyer),d,20041021,000000,2920.00,2920.00,2920.00,2920.00,1, 0000
Copper(CashBuyer),d,20041022,000000,2923.00,2923.00,2923.00,2923.00,1, 0000
Copper(CashBuyer),d,20041025,000000,2899.00,2899.00,2899.00,2899.00,1, 0000
Copper(CashBuyer),d,20041026,000000,2864.00,2864.00,2864.00,2864.00,1, 0000
Copper(CashBuyer),d,20041027,000000,2890.00,2890.00,2890.00,2890.00,1, 0000
Copper(CashBuyer),d,20041028,000000,2835.00,2835.00,2835.00,2835.00,1, 0000
Copper(CashBuyer),d,20041029,000000,2951.00,2951.00,2951.00,2951.00,1, 0000
Copper(CashBuyer),d,20041101,000000,2955.50,2955.50,2955.50,2955.50,1, 0000
Copper(CashBuyer),d,20041102,000000,2950.50,2950.50,2950.50,2950.50,1, 0000
Copper(CashBuyer),d,20041103,000000,2974.00,2974.00,2974.00,2974.00,1, 0000
Copper(CashBuyer),d,20041104,000000,3025.00,3025.00,3025.00,3025.00,1, 0000
Copper(CashBuyer),d,20041105,000000,3030.50,3030.50,3030.50,3030.50,1, 0000
Copper(CashBuyer),d,20041108,000000,3101.00,3101.00,3101.00,3101.00,1, 0000
Copper(CashBuyer),d,20041109,000000,3059.00,3059.00,3059.00,3059.00,1, 0000
Copper(CashBuyer),d,20041110,000000,3084.50,3084.50,3084.50,3084.50,1, 0000
Copper(CashBuyer),d,20041111,000000,3076.00,3076.00,3076.00,3076.00,1, 0000
Copper(CashBuyer),d,20041112,000000,3125.00,3125.00,3125.00,3125.00,1, 0000
Copper(CashBuyer),d,20041115,000000,3115.00,3115.00,3115.00,3115.00,1, 0000
Copper(CashBuyer),d,20041116,000000,3115.00,3115.00,3115.00,3115.00,1, 0000
Copper(CashBuyer),d,20041117,000000,3121.00,3121.00,3121.00,3121.00,1, 0000
Copper(CashBuyer),d,20041118,000000,3184.00,3184.00,3184.00,3184.00,1, 0000
Copper(CashBuyer),d,20041119,000000,3165.00,3165.00,3165.00,3165.00,1, 0000
Copper(CashBuyer),d,20041122,000000,3146.00,3146.00,3146.00,3146.00,1, 0000
Copper(CashBuyer),d,20041123,000000,3210.00,3210.00,3210.00,3210.00,1, 0000
Copper(CashBuyer),d,20041124,000000,3253.00,3253.00,3253.00,3253.00,1, 0000
Copper(CashBuyer),d,20041125,000000,3270.00,3270.00,3270.00,3270.00,1, 0000
Copper(CashBuyer),d,20041126,000000,3204.50,3204.50,3204.50,3204.50,1, 0000
Copper(CashBuyer),d,20041129,000000,3275.00,3275.00,3275.00,3275.00,1, 0000
Copper(CashBuyer),d,20041130,000000,3262.00,3262.00,3262.00,3262.00,1, 0000
Copper(CashBuyer),d,20041201,000000,3246.50,3246.50,3246.50,3246.50,1, 0000
Copper(CashBuyer),d,20041202,000000,3217.00,3217.00,3217.00,3217.00,1, 0000
Copper(CashBuyer),d,20041203,000000,3134.50,3134.50,3134.50,3134.50,1, 0000
Copper(CashBuyer),d,20041206,000000,3092.00,3092.00,3092.00,3092.00,1, 0000
Copper(CashBuyer),d,20041207,000000,3137.00,3137.00,3137.00,3137.00,1, 0000
Copper(CashBuyer),d,20041208,000000,2991.50,2991.50,2991.50,2991.50,1, 0000
Copper(CashBuyer),d,20041209,000000,2975.00,2975.00,2975.00,2975.00,1, 0000
Copper(CashBuyer),d,20041210,000000,3020.00,3020.00,3020.00,3020.00,1, 0000
Copper(CashBuyer),d,20041213,000000,3072.00,3072.00,3072.00,3072.00,1, 0000
Copper(CashBuyer),d,20041214,000000,3110.00,3110.00,3110.00,3110.00,1, 0000
Copper(CashBuyer),d,20041215,000000,3124.00,3124.00,3124.00,3124.00,1, 0000
Copper(CashBuyer),d,20041216,000000,3156.00,3156.00,3156.00,3156.00,1, 0000
Copper(CashBuyer),d,20041217,000000,3130.00,3130.00,3130.00,3130.00,1, 0000
Copper(CashBuyer),d,20041220,000000,3158.00,3158.00,3158.00,3158.00,1, 0000
Copper(CashBuyer),d,20041221,000000,3196.00,3196.00,3196.00,3196.00,1, 0000
Copper(CashBuyer),d,20041222,000000,3240.50,3240.50,3240.50,3240.50,1, 0000
Copper(CashBuyer),d,20041223,000000,3152.00,3152.00,3152.00,3152.00,1, 0000
Copper(CashBuyer),d,20041224,000000,3179.00,3179.00,3179.00,3179.00,1, 0000
Copper(CashBuyer),d,20041229,000000,3230.00,3230.00,3230.00,3230.00,1, 0000
Copper(CashBuyer),d,20041230,000000,3214.00,3214.00,3214.00,3214.00,1, 0000
Copper(CashBuyer),d,20041231,000000,3279.50,3279.50,3279.50,3279.50,1, 0000
Copper(CashBuyer),d,20050104,000000,3133.50,3133.50,3133.50,3133.50,1, 0000
Copper(CashBuyer),d,20050105,000000,3072.00,3072.00,3072.00,3072.00,1, 0000
Copper(CashBuyer),d,20050106,000000,3095.00,3095.00,3095.00,3095.00,1, 0000
Copper(CashBuyer),d,20050107,000000,3128.50,3128.50,3128.50,3128.50,1, 0000
Copper(CashBuyer),d,20050110,000000,3129.00,3129.00,3129.00,3129.00,1, 0000
Copper(CashBuyer),d,20050111,000000,3157.00,3157.00,3157.00,3157.00,1, 0000
Copper(CashBuyer),d,20050112,000000,3146.50,3146.50,3146.50,3146.50,1, 0000
Copper(CashBuyer),d,20050113,000000,3165.00,3165.00,3165.00,3165.00,1, 0000
Copper(CashBuyer),d,20050114,000000,3116.00,3116.00,3116.00,3116.00,1, 0000
Copper(CashBuyer),d,20050117,000000,3184.00,3184.00,3184.00,3184.00,1, 0000
Copper(CashBuyer),d,20050118,000000,3112.00,3112.00,3112.00,3112.00,1, 0000
Copper(CashBuyer),d,20050119,000000,3161.00,3161.00,3161.00,3161.00,1, 0000
Copper(CashBuyer),d,20050120,000000,3152.00,3152.00,3152.00,3152.00,1, 0000
Copper(CashBuyer),d,20050121,000000,3209.00,3209.00,3209.00,3209.00,1, 0000
Copper(CashBuyer),d,20050124,000000,3226.00,3226.00,3226.00,3226.00,1, 0000
Copper(CashBuyer),d,20050125,000000,3200.00,3200.00,3200.00,3200.00,1, 0000
Copper(CashBuyer),d,20050126,000000,3245.00,3245.00,3245.00,3245.00,1, 0000
Copper(CashBuyer),d,20050127,000000,3228.00,3228.00,3228.00,3228.00,1, 0000
Copper(CashBuyer),d,20050128,000000,3265.00,3265.00,3265.00,3265.00,1, 0000
Copper(CashBuyer),d,20050131,000000,3275.50,3275.50,3275.50,3275.50,1, 0000
Copper(CashBuyer),d,20050201,000000,3243.00,3243.00,3243.00,3243.00,1, 0000
Copper(CashBuyer),d,20050202,000000,3226.00,3226.00,3226.00,3226.00,1, 0000
Copper(CashBuyer),d,20050203,000000,3170.00,3170.00,3170.00,3170.00,1, 0000
Copper(CashBuyer),d,20050204,000000,3174.00,3174.00,3174.00,3174.00,1, 0000
Copper(CashBuyer),d,20050207,000000,3163.00,3163.00,3163.00,3163.00,1, 0000
Copper(CashBuyer),d,20050208,000000,3147.00,3147.00,3147.00,3147.00,1, 0000
Copper(CashBuyer),d,20050209,000000,3145.00,3145.00,3145.00,3145.00,1, 0000
Copper(CashBuyer),d,20050210,000000,3168.50,3168.50,3168.50,3168.50,1, 0000
Copper(CashBuyer),d,20050211,000000,3210.00,3210.00,3210.00,3210.00,1, 0000
Copper(CashBuyer),d,20050214,000000,3224.00,3224.00,3224.00,3224.00,1, 0000
Copper(CashBuyer),d,20050215,000000,3252.00,3252.00,3252.00,3252.00,1, 0000
Copper(CashBuyer),d,20050216,000000,3260.00,3260.00,3260.00,3260.00,1, 0000
Copper(CashBuyer),d,20050217,000000,3241.50,3241.50,3241.50,3241.50,1, 0000
Copper(CashBuyer),d,20050218,000000,3339.00,3339.00,3339.00,3339.00,1, 0000
Copper(CashBuyer),d,20050221,000000,3321.00,3321.00,3321.00,3321.00,1, 0000
Copper(CashBuyer),d,20050222,000000,3367.00,3367.00,3367.00,3367.00,1, 0000
Copper(CashBuyer),d,20050223,000000,3323.00,3323.00,3323.00,3323.00,1, 0000
Copper(CashBuyer),d,20050224,000000,3343.00,3343.00,3343.00,3343.00,1, 0000
Copper(CashBuyer),d,20050225,000000,3352.00,3352.00,3352.00,3352.00,1, 0000
Copper(CashBuyer),d,20050228,000000,3405.00,3405.00,3405.00,3405.00,1, 0000
Copper(CashBuyer),d,20050301,000000,3356.00,3356.00,3356.00,3356.00,1, 0000
Copper(CashBuyer),d,20050302,000000,3287.00,3287.00,3287.00,3287.00,1, 0000
Copper(CashBuyer),d,20050303,000000,3329.00,3329.00,3329.00,3329.00,1, 0000
Copper(CashBuyer),d,20050304,000000,3362.00,3362.00,3362.00,3362.00,1, 0000
Copper(CashBuyer),d,20050307,000000,3366.50,3366.50,3366.50,3366.50,1, 0000
Copper(CashBuyer),d,20050308,000000,3408.00,3408.00,3408.00,3408.00,1, 0000
Copper(CashBuyer),d,20050309,000000,3380.00,3380.00,3380.00,3380.00,1, 0000
Copper(CashBuyer),d,20050310,000000,3374.50,3374.50,3374.50,3374.50,1, 0000
Copper(CashBuyer),d,20050311,000000,3365.00,3365.00,3365.00,3365.00,1, 0000
Copper(CashBuyer),d,20050314,000000,3365.00,3365.00,3365.00,3365.00,1, 0000
Copper(CashBuyer),d,20050315,000000,3355.00,3355.00,3355.00,3355.00,1, 0000
Copper(CashBuyer),d,20050316,000000,3413.00,3413.00,3413.00,3413.00,1, 0000
Copper(CashBuyer),d,20050317,000000,3424.50,3424.50,3424.50,3424.50,1, 0000
Copper(CashBuyer),d,20050318,000000,3388.00,3388.00,3388.00,3388.00,1, 0000
Copper(CashBuyer),d,20050321,000000,3413.00,3413.00,3413.00,3413.00,1, 0000
Copper(CashBuyer),d,20050322,000000,3411.00,3411.00,3411.00,3411.00,1, 0000
Copper(CashBuyer),d,20050323,000000,3407.00,3407.00,3407.00,3407.00,1, 0000
Copper(CashBuyer),d,20050324,000000,3385.00,3385.00,3385.00,3385.00,1, 0000
Copper(CashBuyer),d,20050329,000000,3380.00,3380.00,3380.00,3380.00,1, 0000
Copper(CashBuyer),d,20050330,000000,3394.00,3394.00,3394.00,3394.00,1, 0000
Copper(CashBuyer),d,20050331,000000,3408.00,3408.00,3408.00,3408.00,1, 0000
Copper(CashBuyer),d,20050401,000000,3409.00,3409.00,3409.00,3409.00,1, 0000
Copper(CashBuyer),d,20050404,000000,3385.00,3385.00,3385.00,3385.00,1, 0000
Copper(CashBuyer),d,20050405,000000,3358.00,3358.00,3358.00,3358.00,1, 0000
Copper(CashBuyer),d,20050406,000000,3395.00,3395.00,3395.00,3395.00,1, 0000
Copper(CashBuyer),d,20050407,000000,3435.00,3435.00,3435.00,3435.00,1, 0000
Copper(CashBuyer),d,20050408,000000,3435.00,3435.00,3435.00,3435.00,1, 0000
Copper(CashBuyer),d,20050411,000000,3473.50,3473.50,3473.50,3473.50,1, 0000
Copper(CashBuyer),d,20050412,000000,3497.00,3497.00,3497.00,3497.00,1, 0000
Copper(CashBuyer),d,20050413,000000,3406.00,3406.00,3406.00,3406.00,1, 0000
Copper(CashBuyer),d,20050414,000000,3305.00,3305.00,3305.00,3305.00,1, 0000
Copper(CashBuyer),d,20050415,000000,3330.00,3330.00,3330.00,3330.00,1, 0000
Copper(CashBuyer),d,20050418,000000,3355.00,3355.00,3355.00,3355.00,1, 0000
Copper(CashBuyer),d,20050419,000000,3395.00,3395.00,3395.00,3395.00,1, 0000
Copper(CashBuyer),d,20050420,000000,3466.00,3466.00,3466.00,3466.00,1, 0000
Copper(CashBuyer),d,20050421,000000,3385.00,3385.00,3385.00,3385.00,1, 0000
Copper(CashBuyer),d,20050422,000000,3415.00,3415.00,3415.00,3415.00,1, 0000
Copper(CashBuyer),d,20050425,000000,3365.50,3365.50,3365.50,3365.50,1, 0000
Copper(CashBuyer),d,20050426,000000,3413.00,3413.00,3413.00,3413.00,1, 0000
Copper(CashBuyer),d,20050427,000000,3375.50,3375.50,3375.50,3375.50,1, 0000
Copper(CashBuyer),d,20050428,000000,3337.00,3337.00,3337.00,3337.00,1, 0000
Copper(CashBuyer),d,20050429,000000,3348.50,3348.50,3348.50,3348.50,1, 0000
Copper(CashBuyer),d,20050503,000000,3315.00,3315.00,3315.00,3315.00,1, 0000
Copper(CashBuyer),d,20050504,000000,3295.00,3295.00,3295.00,3295.00,1, 0000
Copper(CashBuyer),d,20050505,000000,3294.00,3294.00,3294.00,3294.00,1, 0000
Copper(CashBuyer),d,20050506,000000,3370.00,3370.00,3370.00,3370.00,1, 0000
Copper(CashBuyer),d,20050509,000000,3355.50,3355.50,3355.50,3355.50,1, 0000
Copper(CashBuyer),d,20050510,000000,3341.00,3341.00,3341.00,3341.00,1, 0000
Copper(CashBuyer),d,20050511,000000,3332.00,3332.00,3332.00,3332.00,1, 0000
Copper(CashBuyer),d,20050512,000000,3285.00,3285.00,3285.00,3285.00,1, 0000
Copper(CashBuyer),d,20050513,000000,3192.00,3192.00,3192.00,3192.00,1, 0000
Copper(CashBuyer),d,20050516,000000,3165.00,3165.00,3165.00,3165.00,1, 0000
Copper(CashBuyer),d,20050517,000000,3113.00,3113.00,3113.00,3113.00,1, 0000
Copper(CashBuyer),d,20050518,000000,3169.00,3169.00,3169.00,3169.00,1, 0000
Copper(CashBuyer),d,20050519,000000,3186.50,3186.50,3186.50,3186.50,1, 0000
Copper(CashBuyer),d,20050520,000000,3195.00,3195.00,3195.00,3195.00,1, 0000
Copper(CashBuyer),d,20050523,000000,3165.00,3165.00,3165.00,3165.00,1, 0000
Copper(CashBuyer),d,20050524,000000,3249.00,3249.00,3249.00,3249.00,1, 0000
Copper(CashBuyer),d,20050525,000000,3248.00,3248.00,3248.00,3248.00,1, 0000
Copper(CashBuyer),d,20050526,000000,3234.00,3234.00,3234.00,3234.00,1, 0000
Copper(CashBuyer),d,20050527,000000,3264.00,3264.00,3264.00,3264.00,1, 0000
Copper(CashBuyer),d,20050531,000000,3214.00,3214.00,3214.00,3214.00,1, 0000
Copper(CashBuyer),d,20050601,000000,3202.00,3202.00,3202.00,3202.00,1, 0000
Copper(CashBuyer),d,20050602,000000,3307.00,3307.00,3307.00,3307.00,1, 0000
Copper(CashBuyer),d,20050603,000000,3480.00,3480.00,3480.00,3480.00,1, 0000
Copper(CashBuyer),d,20050606,000000,3500.00,3500.00,3500.00,3500.00,1, 0000
Copper(CashBuyer),d,20050607,000000,3530.00,3530.00,3530.00,3530.00,1, 0000
Copper(CashBuyer),d,20050608,000000,3442.00,3442.00,3442.00,3442.00,1, 0000
Copper(CashBuyer),d,20050609,000000,3439.00,3439.00,3439.00,3439.00,1, 0000
Copper(CashBuyer),d,20050610,000000,3508.00,3508.00,3508.00,3508.00,1, 0000
Copper(CashBuyer),d,20050613,000000,3504.50,3504.50,3504.50,3504.50,1, 0000
Copper(CashBuyer),d,20050614,000000,3516.00,3516.00,3516.00,3516.00,1, 0000
Copper(CashBuyer),d,20050615,000000,3513.00,3513.00,3513.00,3513.00,1, 0000
Copper(CashBuyer),d,20050616,000000,3564.00,3564.00,3564.00,3564.00,1, 0000
Copper(CashBuyer),d,20050617,000000,3670.00,3670.00,3670.00,3670.00,1, 0000
Copper(CashBuyer),d,20050620,000000,3637.00,3637.00,3637.00,3637.00,1, 0000
Copper(CashBuyer),d,20050621,000000,3615.00,3615.00,3615.00,3615.00,1, 0000
Copper(CashBuyer),d,20050622,000000,3562.00,3562.00,3562.00,3562.00,1, 0000
Copper(CashBuyer),d,20050623,000000,3505.00,3505.00,3505.00,3505.00,1, 0000
Copper(CashBuyer),d,20050624,000000,3670.00,3670.00,3670.00,3670.00,1, 0000
Copper(CashBuyer),d,20050627,000000,3625.00,3625.00,3625.00,3625.00,1, 0000
Copper(CashBuyer),d,20050628,000000,3578.50,3578.50,3578.50,3578.50,1, 0000
Copper(CashBuyer),d,20050629,000000,3564.50,3564.50,3564.50,3564.50,1, 0000
Copper(CashBuyer),d,20050630,000000,3597.00,3597.00,3597.00,3597.00,1, 0000
Copper(CashBuyer),d,20050701,000000,3510.50,3510.50,3510.50,3510.50,1, 0000
Copper(CashBuyer),d,20050704,000000,3444.00,3444.00,3444.00,3444.00,1, 0000
Copper(CashBuyer),d,20050705,000000,3453.00,3453.00,3453.00,3453.00,1, 0000
Copper(CashBuyer),d,20050706,000000,3527.00,3527.00,3527.00,3527.00,1, 0000
Copper(CashBuyer),d,20050707,000000,3510.00,3510.00,3510.00,3510.00,1, 0000
Copper(CashBuyer),d,20050708,000000,3582.00,3582.00,3582.00,3582.00,1, 0000
Copper(CashBuyer),d,20050711,000000,3623.50,3623.50,3623.50,3623.50,1, 0000
Copper(CashBuyer),d,20050712,000000,3610.00,3610.00,3610.00,3610.00,1, 0000
Copper(CashBuyer),d,20050713,000000,3602.00,3602.00,3602.00,3602.00,1, 0000
Copper(CashBuyer),d,20050714,000000,3595.50,3595.50,3595.50,3595.50,1, 0000
Copper(CashBuyer),d,20050715,000000,3565.00,3565.00,3565.00,3565.00,1, 0000
Copper(CashBuyer),d,20050718,000000,3650.00,3650.00,3650.00,3650.00,1, 0000
Copper(CashBuyer),d,20050719,000000,3608.00,3608.00,3608.00,3608.00,1, 0000
Copper(CashBuyer),d,20050720,000000,3652.50,3652.50,3652.50,3652.50,1, 0000
Copper(CashBuyer),d,20050721,000000,3692.00,3692.00,3692.00,3692.00,1, 0000
Copper(CashBuyer),d,20050722,000000,3656.00,3656.00,3656.00,3656.00,1, 0000
Copper(CashBuyer),d,20050725,000000,3715.00,3715.00,3715.00,3715.00,1, 0000
Copper(CashBuyer),d,20050726,000000,3700.00,3700.00,3700.00,3700.00,1, 0000
Copper(CashBuyer),d,20050727,000000,3707.00,3707.00,3707.00,3707.00,1, 0000
Copper(CashBuyer),d,20050728,000000,3720.50,3720.50,3720.50,3720.50,1, 0000
Copper(CashBuyer),d,20050729,000000,3775.00,3775.00,3775.00,3775.00,1, 0000
Copper(CashBuyer),d,20050801,000000,3757.50,3757.50,3757.50,3757.50,1, 0000
Copper(CashBuyer),d,20050802,000000,3801.00,3801.00,3801.00,3801.00,1, 0000
Copper(CashBuyer),d,20050803,000000,3780.50,3780.50,3780.50,3780.50,1, 0000
Copper(CashBuyer),d,20050804,000000,3781.00,3781.00,3781.00,3781.00,1, 0000
Copper(CashBuyer),d,20050805,000000,3825.00,3825.00,3825.00,3825.00,1, 0000
Copper(CashBuyer),d,20050808,000000,3761.00,3761.00,3761.00,3761.00,1, 0000
Copper(CashBuyer),d,20050809,000000,3698.00,3698.00,3698.00,3698.00,1, 0000
Copper(CashBuyer),d,20050810,000000,3724.00,3724.00,3724.00,3724.00,1, 0000
Copper(CashBuyer),d,20050811,000000,3692.00,3692.00,3692.00,3692.00,1, 0000
Copper(CashBuyer),d,20050812,000000,3770.00,3770.00,3770.00,3770.00,1, 0000
Copper(CashBuyer),d,20050815,000000,3795.00,3795.00,3795.00,3795.00,1, 0000
Copper(CashBuyer),d,20050816,000000,3810.00,3810.00,3810.00,3810.00,1, 0000
Copper(CashBuyer),d,20050817,000000,3811.00,3811.00,3811.00,3811.00,1, 0000
Copper(CashBuyer),d,20050818,000000,3783.00,3783.00,3783.00,3783.00,1, 0000
Copper(CashBuyer),d,20050819,000000,3789.00,3789.00,3789.00,3789.00,1, 0000
Copper(CashBuyer),d,20050822,000000,3815.00,3815.00,3815.00,3815.00,1, 0000
Copper(CashBuyer),d,20050823,000000,3840.00,3840.00,3840.00,3840.00,1, 0000
Copper(CashBuyer),d,20050824,000000,3836.00,3836.00,3836.00,3836.00,1, 0000
Copper(CashBuyer),d,20050825,000000,3802.50,3802.50,3802.50,3802.50,1, 0000
Copper(CashBuyer),d,20050826,000000,3854.00,3854.00,3854.00,3854.00,1, 0000
Copper(CashBuyer),d,20050830,000000,3910.00,3910.00,3910.00,3910.00,1, 0000
Copper(CashBuyer),d,20050831,000000,3915.00,3915.00,3915.00,3915.00,1, 0000
Copper(CashBuyer),d,20050901,000000,3835.00,3835.00,3835.00,3835.00,1, 0000
Copper(CashBuyer),d,20050902,000000,3952.00,3952.00,3952.00,3952.00,1, 0000
Copper(CashBuyer),d,20050905,000000,3893.50,3893.50,3893.50,3893.50,1, 0000
Copper(CashBuyer),d,20050906,000000,3903.00,3903.00,3903.00,3903.00,1, 0000
Copper(CashBuyer),d,20050907,000000,3852.00,3852.00,3852.00,3852.00,1, 0000
Copper(CashBuyer),d,20050908,000000,3825.00,3825.00,3825.00,3825.00,1, 0000
Copper(CashBuyer),d,20050909,000000,3728.00,3728.00,3728.00,3728.00,1, 0000
Copper(CashBuyer),d,20050912,000000,3775.00,3775.00,3775.00,3775.00,1, 0000
Copper(CashBuyer),d,20050913,000000,3782.00,3782.00,3782.00,3782.00,1, 0000
Copper(CashBuyer),d,20050914,000000,3765.00,3765.00,3765.00,3765.00,1, 0000
Copper(CashBuyer),d,20050915,000000,3718.00,3718.00,3718.00,3718.00,1, 0000
Copper(CashBuyer),d,20050916,000000,3725.00,3725.00,3725.00,3725.00,1, 0000
Copper(CashBuyer),d,20050919,000000,3675.00,3675.00,3675.00,3675.00,1, 0000
Copper(CashBuyer),d,20050920,000000,3850.00,3850.00,3850.00,3850.00,1, 0000
Copper(CashBuyer),d,20050921,000000,3865.00,3865.00,3865.00,3865.00,1, 0000
Copper(CashBuyer),d,20050922,000000,3957.00,3957.00,3957.00,3957.00,1, 0000
Copper(CashBuyer),d,20050923,000000,3978.00,3978.00,3978.00,3978.00,1, 0000
Copper(CashBuyer),d,20050926,000000,3960.00,3960.00,3960.00,3960.00,1, 0000
Copper(CashBuyer),d,20050927,000000,3954.00,3954.00,3954.00,3954.00,1, 0000
Copper(CashBuyer),d,20050928,000000,3976.00,3976.00,3976.00,3976.00,1, 0000
Copper(CashBuyer),d,20050929,000000,3955.00,3955.00,3955.00,3955.00,1, 0000
Copper(CashBuyer),d,20050930,000000,3949.00,3949.00,3949.00,3949.00,1, 0000
Copper(CashBuyer),d,20051003,000000,3905.00,3905.00,3905.00,3905.00,1, 0000
Copper(CashBuyer),d,20051004,000000,3961.00,3961.00,3961.00,3961.00,1, 0000
Copper(CashBuyer),d,20051005,000000,3992.00,3992.00,3992.00,3992.00,1, 0000
Copper(CashBuyer),d,20051006,000000,4039.00,4039.00,4039.00,4039.00,1, 0000
Copper(CashBuyer),d,20051007,000000,4074.00,4074.00,4074.00,4074.00,1, 0000
Copper(CashBuyer),d,20051010,000000,4132.00,4132.00,4132.00,4132.00,1, 0000
Copper(CashBuyer),d,20051011,000000,4091.00,4091.00,4091.00,4091.00,1, 0000
Copper(CashBuyer),d,20051012,000000,4111.00,4111.00,4111.00,4111.00,1, 0000
Copper(CashBuyer),d,20051013,000000,4064.00,4064.00,4064.00,4064.00,1, 0000
Copper(CashBuyer),d,20051014,000000,3960.00,3960.00,3960.00,3960.00,1, 0000
Copper(CashBuyer),d,20051017,000000,4049.00,4049.00,4049.00,4049.00,1, 0000
Copper(CashBuyer),d,20051018,000000,4130.00,4130.00,4130.00,4130.00,1, 0000
Copper(CashBuyer),d,20051019,000000,4132.00,4132.00,4132.00,4132.00,1, 0000
Copper(CashBuyer),d,20051020,000000,4180.00,4180.00,4180.00,4180.00,1, 0000
Copper(CashBuyer),d,20051021,000000,4032.00,4032.00,4032.00,4032.00,1, 0000
Copper(CashBuyer),d,20051024,000000,4016.00,4016.00,4016.00,4016.00,1, 0000
Copper(CashBuyer),d,20051025,000000,4079.50,4079.50,4079.50,4079.50,1, 0000
Copper(CashBuyer),d,20051026,000000,4142.50,4142.50,4142.50,4142.50,1, 0000
Copper(CashBuyer),d,20051027,000000,4088.00,4088.00,4088.00,4088.00,1, 0000
Copper(CashBuyer),d,20051028,000000,3986.00,3986.00,3986.00,3986.00,1, 0000
Copper(CashBuyer),d,20051031,000000,4091.00,4091.00,4091.00,4091.00,1, 0000
Copper(CashBuyer),d,20051101,000000,4063.00,4063.00,4063.00,4063.00,1, 0000
Copper(CashBuyer),d,20051102,000000,4092.00,4092.00,4092.00,4092.00,1, 0000
Copper(CashBuyer),d,20051103,000000,4150.00,4150.00,4150.00,4150.00,1, 0000
Copper(CashBuyer),d,20051104,000000,4166.00,4166.00,4166.00,4166.00,1, 0000
Copper(CashBuyer),d,20051107,000000,4150.00,4150.00,4150.00,4150.00,1, 0000
Copper(CashBuyer),d,20051108,000000,4110.00,4110.00,4110.00,4110.00,1, 0000
Copper(CashBuyer),d,20051109,000000,4154.00,4154.00,4154.00,4154.00,1, 0000
Copper(CashBuyer),d,20051110,000000,4178.50,4178.50,4178.50,4178.50,1, 0000
Copper(CashBuyer),d,20051111,000000,4272.00,4272.00,4272.00,4272.00,1, 0000
Copper(CashBuyer),d,20051114,000000,4292.00,4292.00,4292.00,4292.00,1, 0000
Copper(CashBuyer),d,20051115,000000,4320.00,4320.00,4320.00,4320.00,1, 0000
Copper(CashBuyer),d,20051116,000000,4309.50,4309.50,4309.50,4309.50,1, 0000
Copper(CashBuyer),d,20051117,000000,4374.00,4374.00,4374.00,4374.00,1, 0000
Copper(CashBuyer),d,20051118,000000,4420.50,4420.50,4420.50,4420.50,1, 0000
Copper(CashBuyer),d,20051121,000000,4381.00,4381.00,4381.00,4381.00,1, 0000
Copper(CashBuyer),d,20051122,000000,4358.00,4358.00,4358.00,4358.00,1, 0000
Copper(CashBuyer),d,20051123,000000,4245.00,4245.00,4245.00,4245.00,1, 0000
Copper(CashBuyer),d,20051124,000000,4354.50,4354.50,4354.50,4354.50,1, 0000
Copper(CashBuyer),d,20051125,000000,4371.00,4371.00,4371.00,4371.00,1, 0000
Copper(CashBuyer),d,20051128,000000,4380.00,4380.00,4380.00,4380.00,1, 0000
Copper(CashBuyer),d,20051129,000000,4380.00,4380.00,4380.00,4380.00,1, 0000
Copper(CashBuyer),d,20051130,000000,4404.50,4404.50,4404.50,4404.50,1, 0000
Copper(CashBuyer),d,20051201,000000,4465.00,4465.00,4465.00,4465.00,1, 0000
Copper(CashBuyer),d,20051201,000000,4464.50,4464.50,4464.50,4464.50,1, 0000
Copper(CashBuyer),d,20051202,000000,4550.00,4550.00,4550.00,4550.00,1, 0000
Copper(CashBuyer),d,20051205,000000,4564.00,4564.00,4564.00,4564.00,1, 0000
Copper(CashBuyer),d,20051206,000000,4520.00,4520.00,4520.00,4520.00,1, 0000
Copper(CashBuyer),d,20051207,000000,4585.00,4585.00,4585.00,4585.00,1, 0000
Copper(CashBuyer),d,20051208,000000,4596.00,4596.00,4596.00,4596.00,1, 0000
Copper(CashBuyer),d,20051209,000000,4611.00,4611.00,4611.00,4611.00,1, 0000
Copper(CashBuyer),d,20051212,000000,4609.00,4609.00,4609.00,4609.00,1, 0000
Copper(CashBuyer),d,20051213,000000,4582.00,4582.00,4582.00,4582.00,1, 0000
Copper(CashBuyer),d,20051214,000000,4581.00,4581.00,4581.00,4581.00,1, 0000
Copper(CashBuyer),d,20051215,000000,4480.00,4480.00,4480.00,4480.00,1, 0000
Copper(CashBuyer),d,20051216,000000,4611.00,4611.00,4611.00,4611.00,1, 0000
Copper(CashBuyer),d,20051219,000000,4625.00,4625.00,4625.00,4625.00,1, 0000
Copper(CashBuyer),d,20051220,000000,4585.00,4585.00,4585.00,4585.00,1, 0000
Copper(CashBuyer),d,20051221,000000,4575.00,4575.00,4575.00,4575.00,1, 0000
Copper(CashBuyer),d,20051222,000000,4555.00,4555.00,4555.00,4555.00,1, 0000
Copper(CashBuyer),d,20051223,000000,4594.00,4594.00,4594.00,4594.00,1, 0000
Copper(CashBuyer),d,20051228,000000,4649.00,4649.00,4649.00,4649.00,1, 0000
Copper(CashBuyer),d,20051229,000000,4588.00,4588.00,4588.00,4588.00,1, 0000
Copper(CashBuyer),d,20051230,000000,4584.00,4584.00,4584.00,4584.00,1, 0000
Copper(CashBuyer),d,20060103,000000,4536.00,4536.00,4536.00,4536.00,1, 0000
Copper(CashBuyer),d,20060104,000000,4691.00,4691.00,4691.00,4691.00,1, 0000
Copper(CashBuyer),d,20060105,000000,4651.00,4651.00,4651.00,4651.00,1, 0000
Copper(CashBuyer),d,20060106,000000,4548.00,4548.00,4548.00,4548.00,1, 0000
Copper(CashBuyer),d,20060109,000000,4688.00,4688.00,4688.00,4688.00,1, 0000
Copper(CashBuyer),d,20060110,000000,4710.00,4710.00,4710.00,4710.00,1, 0000
Copper(CashBuyer),d,20060111,000000,4694.00,4694.00,4694.00,4694.00,1, 0000
Copper(CashBuyer),d,20060112,000000,4650.00,4650.00,4650.00,4650.00,1, 0000
Copper(CashBuyer),d,20060113,000000,4685.00,4685.00,4685.00,4685.00,1, 0000
Copper(CashBuyer),d,20060116,000000,4753.00,4753.00,4753.00,4753.00,1, 0000
Copper(CashBuyer),d,20060117,000000,4692.00,4692.00,4692.00,4692.00,1, 0000
Copper(CashBuyer),d,20060118,000000,4696.00,4696.00,4696.00,4696.00,1, 0000
Copper(CashBuyer),d,20060119,000000,4761.00,4761.00,4761.00,4761.00,1, 0000
Copper(CashBuyer),d,20060120,000000,4706.00,4706.00,4706.00,4706.00,1, 0000
Copper(CashBuyer),d,20060123,000000,4713.00,4713.00,4713.00,4713.00,1, 0000
Copper(CashBuyer),d,20060124,000000,4708.00,4708.00,4708.00,4708.00,1, 0000
Copper(CashBuyer),d,20060125,000000,4847.00,4847.00,4847.00,4847.00,1, 0000
Copper(CashBuyer),d,20060126,000000,4855.00,4855.00,4855.00,4855.00,1, 0000
Copper(CashBuyer),d,20060127,000000,4942.00,4942.00,4942.00,4942.00,1, 0000
Copper(CashBuyer),d,20060130,000000,4948.00,4948.00,4948.00,4948.00,1, 0000
Copper(CashBuyer),d,20060131,000000,4919.00,4919.00,4919.00,4919.00,1, 0000
Copper(CashBuyer),d,20060201,000000,4948.00,4948.00,4948.00,4948.00,1, 0000
Copper(CashBuyer),d,20060202,000000,5006.00,5006.00,5006.00,5006.00,1, 0000
Copper(CashBuyer),d,20060203,000000,5099.00,5099.00,5099.00,5099.00,1, 0000
Copper(CashBuyer),d,20060206,000000,5079.00,5079.00,5079.00,5079.00,1, 0000
Copper(CashBuyer),d,20060207,000000,5145.00,5145.00,5145.00,5145.00,1, 0000
Copper(CashBuyer),d,20060208,000000,5020.00,5020.00,5020.00,5020.00,1, 0000
Copper(CashBuyer),d,20060209,000000,5090.00,5090.00,5090.00,5090.00,1, 0000
Copper(CashBuyer),d,20060210,000000,5010.00,5010.00,5010.00,5010.00,1, 0000
Copper(CashBuyer),d,20060213,000000,4957.00,4957.00,4957.00,4957.00,1, 0000
Copper(CashBuyer),d,20060214,000000,5008.00,5008.00,5008.00,5008.00,1, 0000
Copper(CashBuyer),d,20060215,000000,4954.00,4954.00,4954.00,4954.00,1, 0000
Copper(CashBuyer),d,20060216,000000,4800.00,4800.00,4800.00,4800.00,1, 0000
Copper(CashBuyer),d,20060217,000000,4959.00,4959.00,4959.00,4959.00,1, 0000
Copper(CashBuyer),d,20060220,000000,4930.00,4930.00,4930.00,4930.00,1, 0000
Copper(CashBuyer),d,20060221,000000,4982.00,4982.00,4982.00,4982.00,1, 0000
Copper(CashBuyer),d,20060222,000000,5018.00,5018.00,5018.00,5018.00,1, 0000
Copper(CashBuyer),d,20060223,000000,4965.00,4965.00,4965.00,4965.00,1, 0000
Copper(CashBuyer),d,20060224,000000,4975.00,4975.00,4975.00,4975.00,1, 0000
Copper(CashBuyer),d,20060227,000000,4835.00,4835.00,4835.00,4835.00,1, 0000
Copper(CashBuyer),d,20060228,000000,4838.00,4838.00,4838.00,4838.00,1, 0000
Copper(CashBuyer),d,20060301,000000,4847.00,4847.00,4847.00,4847.00,1, 0000
Copper(CashBuyer),d,20060302,000000,5031.00,5031.00,5031.00,5031.00,1, 0000
Copper(CashBuyer),d,20060303,000000,5050.00,5050.00,5050.00,5050.00,1, 0000
Copper(CashBuyer),d,20060306,000000,5015.00,5015.00,5015.00,5015.00,1, 0000
Copper(CashBuyer),d,20060307,000000,4887.00,4887.00,4887.00,4887.00,1, 0000
Copper(CashBuyer),d,20060308,000000,4800.00,4800.00,4800.00,4800.00,1, 0000
Copper(CashBuyer),d,20060309,000000,4908.00,4908.00,4908.00,4908.00,1, 0000
Copper(CashBuyer),d,20060310,000000,4846.00,4846.00,4846.00,4846.00,1, 0000
Copper(CashBuyer),d,20060313,000000,4946.00,4946.00,4946.00,4946.00,1, 0000
Copper(CashBuyer),d,20060314,000000,4945.00,4945.00,4945.00,4945.00,1, 0000
Copper(CashBuyer),d,20060315,000000,5009.00,5009.00,5009.00,5009.00,1, 0000
Copper(CashBuyer),d,20060316,000000,4987.00,4987.00,4987.00,4987.00,1, 0000
Copper(CashBuyer),d,20060317,000000,5106.00,5106.00,5106.00,5106.00,1, 0000
Copper(CashBuyer),d,20060320,000000,5174.00,5174.00,5174.00,5174.00,1, 0000
Copper(CashBuyer),d,20060321,000000,5257.00,5257.00,5257.00,5257.00,1, 0000
Copper(CashBuyer),d,20060322,000000,5145.00,5145.00,5145.00,5145.00,1, 0000
Copper(CashBuyer),d,20060323,000000,5219.00,5219.00,5219.00,5219.00,1, 0000
Copper(CashBuyer),d,20060324,000000,5260.00,5260.00,5260.00,5260.00,1, 0000
Copper(CashBuyer),d,20060327,000000,5290.00,5290.00,5290.00,5290.00,1, 0000
Copper(CashBuyer),d,20060328,000000,5338.00,5338.00,5338.00,5338.00,1, 0000
Copper(CashBuyer),d,20060329,000000,5339.00,5339.00,5339.00,5339.00,1, 0000
Copper(CashBuyer),d,20060330,000000,5415.00,5415.00,5415.00,5415.00,1, 0000
Copper(CashBuyer),d,20060331,000000,5526.00,5526.00,5526.00,5526.00,1, 0000
Copper(CashBuyer),d,20060403,000000,5560.00,5560.00,5560.00,5560.00,1, 0000
Copper(CashBuyer),d,20060404,000000,5616.00,5616.00,5616.00,5616.00,1, 0000
Copper(CashBuyer),d,20060405,000000,5713.00,5713.00,5713.00,5713.00,1, 0000
Copper(CashBuyer),d,20060406,000000,5779.00,5779.00,5779.00,5779.00,1, 0000
Copper(CashBuyer),d,20060407,000000,5828.00,5828.00,5828.00,5828.00,1, 0000
Copper(CashBuyer),d,20060410,000000,5920.00,5920.00,5920.00,5920.00,1, 0000
Copper(CashBuyer),d,20060411,000000,5960.00,5960.00,5960.00,5960.00,1, 0000
Copper(CashBuyer),d,20060412,000000,6075.00,6075.00,6075.00,6075.00,1, 0000
Copper(CashBuyer),d,20060413,000000,6206.00,6206.00,6206.00,6206.00,1, 0000
Copper(CashBuyer),d,20060418,000000,6630.00,6630.00,6630.00,6630.00,1, 0000
Copper(CashBuyer),d,20060419,000000,6550.00,6550.00,6550.00,6550.00,1, 0000
Copper(CashBuyer),d,20060420,000000,6470.00,6470.00,6470.00,6470.00,1, 0000
Copper(CashBuyer),d,20060421,000000,6706.00,6706.00,6706.00,6706.00,1, 0000
Copper(CashBuyer),d,20060424,000000,6865.00,6865.00,6865.00,6865.00,1, 0000
Copper(CashBuyer),d,20060425,000000,7146.00,7146.00,7146.00,7146.00,1, 0000
Copper(CashBuyer),d,20060426,000000,7399.00,7399.00,7399.00,7399.00,1, 0000
Copper(CashBuyer),d,20060427,000000,7280.00,7280.00,7280.00,7280.00,1, 0000
Copper(CashBuyer),d,20060428,000000,7220.00,7220.00,7220.00,7220.00,1, 0000
Copper(CashBuyer),d,20060502,000000,7390.00,7390.00,7390.00,7390.00,1, 0000
Copper(CashBuyer),d,20060503,000000,7230.00,7230.00,7230.00,7230.00,1, 0000
Copper(CashBuyer),d,20060504,000000,7550.00,7550.00,7550.00,7550.00,1, 0000
Copper(CashBuyer),d,20060505,000000,7805.00,7805.00,7805.00,7805.00,1, 0000
Copper(CashBuyer),d,20060508,000000,7603.00,7603.00,7603.00,7603.00,1, 0000
Copper(CashBuyer),d,20060509,000000,7815.00,7815.00,7815.00,7815.00,1, 0000
Copper(CashBuyer),d,20060510,000000,8148.00,8148.00,8148.00,8148.00,1, 0000
Copper(CashBuyer),d,20060511,000000,8619.00,8619.00,8619.00,8619.00,1, 0000
Copper(CashBuyer),d,20060512,000000,8783.00,8783.00,8783.00,8783.00,1, 0000
Copper(CashBuyer),d,20060515,000000,8180.00,8180.00,8180.00,8180.00,1, 0000
Copper(CashBuyer),d,20060516,000000,8360.00,8360.00,8360.00,8360.00,1, 0000
Copper(CashBuyer),d,20060517,000000,8590.00,8590.00,8590.00,8590.00,1, 0000
Copper(CashBuyer),d,20060518,000000,8150.00,8150.00,8150.00,8150.00,1, 0000
Copper(CashBuyer),d,20060519,000000,7951.00,7951.00,7951.00,7951.00,1, 0000
Copper(CashBuyer),d,20060522,000000,7615.00,7615.00,7615.00,7615.00,1, 0000
Copper(CashBuyer),d,20060523,000000,7980.00,7980.00,7980.00,7980.00,1, 0000
Copper(CashBuyer),d,20060524,000000,8081.00,8081.00,8081.00,8081.00,1, 0000
Copper(CashBuyer),d,20060525,000000,8180.00,8180.00,8180.00,8180.00,1, 0000
Copper(CashBuyer),d,20060526,000000,8300.00,8300.00,8300.00,8300.00,1, 0000
Copper(CashBuyer),d,20060530,000000,8420.00,8420.00,8420.00,8420.00,1, 0000
Copper(CashBuyer),d,20060531,000000,8139.00,8139.00,8139.00,8139.00,1, 0000
Copper(CashBuyer),d,20060601,000000,7729.00,7729.00,7729.00,7729.00,1, 0000
Copper(CashBuyer),d,20060602,000000,7958.00,7958.00,7958.00,7958.00,1, 0000
Copper(CashBuyer),d,20060605,000000,7920.00,7920.00,7920.00,7920.00,1, 0000
Copper(CashBuyer),d,20060606,000000,7715.00,7715.00,7715.00,7715.00,1, 0000
Copper(CashBuyer),d,20060607,000000,7425.00,7425.00,7425.00,7425.00,1, 0000
Copper(CashBuyer),d,20060608,000000,7589.00,7589.00,7589.00,7589.00,1, 0000
Copper(CashBuyer),d,20060609,000000,7370.00,7370.00,7370.00,7370.00,1, 0000
Copper(CashBuyer),d,20060612,000000,7230.00,7230.00,7230.00,7230.00,1, 0000
Copper(CashBuyer),d,20060613,000000,6880.00,6880.00,6880.00,6880.00,1, 0000
Copper(CashBuyer),d,20060614,000000,6725.00,6725.00,6725.00,6725.00,1, 0000
Copper(CashBuyer),d,20060615,000000,6880.00,6880.00,6880.00,6880.00,1, 0000
Copper(CashBuyer),d,20060616,000000,7041.00,7041.00,7041.00,7041.00,1, 0000
Copper(CashBuyer),d,20060619,000000,6890.00,6890.00,6890.00,6890.00,1, 0000
Copper(CashBuyer),d,20060620,000000,6765.00,6765.00,6765.00,6765.00,1, 0000
Copper(CashBuyer),d,20060621,000000,6860.00,6860.00,6860.00,6860.00,1, 0000
Copper(CashBuyer),d,20060622,000000,7040.00,7040.00,7040.00,7040.00,1, 0000
Copper(CashBuyer),d,20060623,000000,6710.00,6710.00,6710.00,6710.00,1, 0000
Copper(CashBuyer),d,20060626,000000,6920.00,6920.00,6920.00,6920.00,1, 0000
Copper(CashBuyer),d,20060627,000000,6999.00,6999.00,6999.00,6999.00,1, 0000
Copper(CashBuyer),d,20060628,000000,7040.00,7040.00,7040.00,7040.00,1, 0000
Copper(CashBuyer),d,20060629,000000,7085.00,7085.00,7085.00,7085.00,1, 0000
Copper(CashBuyer),d,20060630,000000,7500.00,7500.00,7500.00,7500.00,1, 0000
Copper(CashBuyer),d,20060703,000000,7374.00,7374.00,7374.00,7374.00,1, 0000
Copper(CashBuyer),d,20060704,000000,7490.00,7490.00,7490.00,7490.00,1, 0000
Copper(CashBuyer),d,20060705,000000,7500.00,7500.00,7500.00,7500.00,1, 0000
Copper(CashBuyer),d,20060706,000000,7475.00,7475.00,7475.00,7475.00,1, 0000
Copper(CashBuyer),d,20060707,000000,7775.00,7775.00,7775.00,7775.00,1, 0000
Copper(CashBuyer),d,20060710,000000,7670.00,7670.00,7670.00,7670.00,1, 0000
Copper(CashBuyer),d,20060711,000000,8020.00,8020.00,8020.00,8020.00,1, 0000
Copper(CashBuyer),d,20060712,000000,8232.00,8232.00,8232.00,8232.00,1, 0000
Copper(CashBuyer),d,20060713,000000,7990.00,7990.00,7990.00,7990.00,1, 0000
Copper(CashBuyer),d,20060714,000000,8150.00,8150.00,8150.00,8150.00,1, 0000
Copper(CashBuyer),d,20060717,000000,8020.00,8020.00,8020.00,8020.00,1, 0000
Copper(CashBuyer),d,20060718,000000,7960.00,7960.00,7960.00,7960.00,1, 0000
Copper(CashBuyer),d,20060719,000000,7600.00,7600.00,7600.00,7600.00,1, 0000
Copper(CashBuyer),d,20060720,000000,7721.00,7721.00,7721.00,7721.00,1, 0000
Copper(CashBuyer),d,20060721,000000,7568.00,7568.00,7568.00,7568.00,1, 0000
Copper(CashBuyer),d,20060724,000000,7260.00,7260.00,7260.00,7260.00,1, 0000
Copper(CashBuyer),d,20060725,000000,7510.00,7510.00,7510.00,7510.00,1, 0000
Copper(CashBuyer),d,20060726,000000,7461.00,7461.00,7461.00,7461.00,1, 0000
Copper(CashBuyer),d,20060727,000000,7621.00,7621.00,7621.00,7621.00,1, 0000
Copper(CashBuyer),d,20060728,000000,7638.00,7638.00,7638.00,7638.00,1, 0000
Copper(CashBuyer),d,20060731,000000,7850.00,7850.00,7850.00,7850.00,1, 0000
Copper(CashBuyer),d,20060801,000000,7870.00,7870.00,7870.00,7870.00,1, 0000
Copper(CashBuyer),d,20060802,000000,7820.00,7820.00,7820.00,7820.00,1, 0000
Copper(CashBuyer),d,20060803,000000,7820.00,7820.00,7820.00,7820.00,1, 0000
Copper(CashBuyer),d,20060804,000000,7750.00,7750.00,7750.00,7750.00,1, 0000
Copper(CashBuyer),d,20060807,000000,7755.00,7755.00,7755.00,7755.00,1, 0000
Copper(CashBuyer),d,20060808,000000,7825.00,7825.00,7825.00,7825.00,1, 0000
Copper(CashBuyer),d,20060809,000000,7910.00,7910.00,7910.00,7910.00,1, 0000
Copper(CashBuyer),d,20060810,000000,8070.00,8070.00,8070.00,8070.00,1, 0000
Copper(CashBuyer),d,20060811,000000,7920.00,7920.00,7920.00,7920.00,1, 0000
Copper(CashBuyer),d,20060814,000000,7625.00,7625.00,7625.00,7625.00,1, 0000
Copper(CashBuyer),d,20060815,000000,7681.00,7681.00,7681.00,7681.00,1, 0000
Copper(CashBuyer),d,20060816,000000,7560.00,7560.00,7560.00,7560.00,1, 0000
Copper(CashBuyer),d,20060817,000000,7550.00,7550.00,7550.00,7550.00,1, 0000
Copper(CashBuyer),d,20060818,000000,7549.00,7549.00,7549.00,7549.00,1, 0000
Copper(CashBuyer),d,20060821,000000,7594.00,7594.00,7594.00,7594.00,1, 0000
Copper(CashBuyer),d,20060822,000000,7609.00,7609.00,7609.00,7609.00,1, 0000
Copper(CashBuyer),d,20060823,000000,7590.00,7590.00,7590.00,7590.00,1, 0000
Copper(CashBuyer),d,20060824,000000,7660.00,7660.00,7660.00,7660.00,1, 0000
Copper(CashBuyer),d,20060828,000000,7540.00,7540.00,7540.00,7540.00,1, 0000
Copper(CashBuyer),d,20060829,000000,7420.00,7420.00,7420.00,7420.00,1, 0000
Copper(CashBuyer),d,20060830,000000,7459.00,7459.00,7459.00,7459.00,1, 0000
Copper(CashBuyer),d,20060831,000000,7646.00,7646.00,7646.00,7646.00,1, 0000
Copper(CashBuyer),d,20060901,000000,7580.00,7580.00,7580.00,7580.00,1, 0000
Copper(CashBuyer),d,20060904,000000,7665.00,7665.00,7665.00,7665.00,1, 0000
Copper(CashBuyer),d,20060905,000000,7845.00,7845.00,7845.00,7845.00,1, 0000
Copper(CashBuyer),d,20060906,000000,7906.00,7906.00,7906.00,7906.00,1, 0000
Copper(CashBuyer),d,20060907,000000,7970.00,7970.00,7970.00,7970.00,1, 0000
Copper(CashBuyer),d,20060908,000000,7862.00,7862.00,7862.00,7862.00,1, 0000
Copper(CashBuyer),d,20060911,000000,7605.00,7605.00,7605.00,7605.00,1, 0000
Copper(CashBuyer),d,20060913,000000,7444.00,7444.00,7444.00,7444.00,1, 0000
Copper(CashBuyer),d,20060914,000000,7500.00,7500.00,7500.00,7500.00,1, 0000
Copper(CashBuyer),d,20060915,000000,7400.00,7400.00,7400.00,7400.00,1, 0000
Copper(CashBuyer),d,20060918,000000,7399.00,7399.00,7399.00,7399.00,1, 0000
Copper(CashBuyer),d,20060919,000000,7459.00,7459.00,7459.00,7459.00,1, 0000
Copper(CashBuyer),d,20060920,000000,7230.00,7230.00,7230.00,7230.00,1, 0000
Copper(CashBuyer),d,20060921,000000,7470.00,7470.00,7470.00,7470.00,1, 0000
Copper(CashBuyer),d,20060922,000000,7679.00,7679.00,7679.00,7679.00,1, 0000
Copper(CashBuyer),d,20060925,000000,7400.00,7400.00,7400.00,7400.00,1, 0000
Copper(CashBuyer),d,20060926,000000,7590.00,7590.00,7590.00,7590.00,1, 0000
Copper(CashBuyer),d,20060927,000000,7706.00,7706.00,7706.00,7706.00,1, 0000
Copper(CashBuyer),d,20060928,000000,7670.00,7670.00,7670.00,7670.00,1, 0000
Copper(CashBuyer),d,20060929,000000,7600.00,7600.00,7600.00,7600.00,1, 0000
Copper(CashBuyer),d,20061002,000000,7605.00,7605.00,7605.00,7605.00,1, 0000
Copper(CashBuyer),d,20061003,000000,7390.00,7390.00,7390.00,7390.00,1, 0000
Copper(CashBuyer),d,20061004,000000,7451.00,7451.00,7451.00,7451.00,1, 0000
Copper(CashBuyer),d,20061005,000000,7250.00,7250.00,7250.00,7250.00,1, 0000
Copper(CashBuyer),d,20061006,000000,7370.00,7370.00,7370.00,7370.00,1, 0000
Copper(CashBuyer),d,20061009,000000,7539.00,7539.00,7539.00,7539.00,1, 0000
Copper(CashBuyer),d,20061010,000000,7450.00,7450.00,7450.00,7450.00,1, 0000
Copper(CashBuyer),d,20061011,000000,7440.00,7440.00,7440.00,7440.00,1, 0000
Copper(CashBuyer),d,20061012,000000,7470.00,7470.00,7470.00,7470.00,1, 0000
Copper(CashBuyer),d,20061013,000000,7521.00,7521.00,7521.00,7521.00,1, 0000
Copper(CashBuyer),d,20061016,000000,7589.00,7589.00,7589.00,7589.00,1, 0000
Copper(CashBuyer),d,20061017,000000,7730.00,7730.00,7730.00,7730.00,1, 0000
Copper(CashBuyer),d,20061018,000000,7620.00,7620.00,7620.00,7620.00,1, 0000
Copper(CashBuyer),d,20061019,000000,7629.00,7629.00,7629.00,7629.00,1, 0000
Copper(CashBuyer),d,20061020,000000,7640.00,7640.00,7640.00,7640.00,1, 0000
Copper(CashBuyer),d,20061023,000000,7585.00,7585.00,7585.00,7585.00,1, 0000
Copper(CashBuyer),d,20061024,000000,7455.00,7455.00,7455.00,7455.00,1, 0000
Copper(CashBuyer),d,20061025,000000,7479.00,7479.00,7479.00,7479.00,1, 0000
Copper(CashBuyer),d,20061026,000000,7470.00,7470.00,7470.00,7470.00,1, 0000
Copper(CashBuyer),d,20061027,000000,7512.00,7512.00,7512.00,7512.00,1, 0000
Copper(CashBuyer),d,20061030,000000,7359.00,7359.00,7359.00,7359.00,1, 0000
Copper(CashBuyer),d,20061031,000000,7409.00,7409.00,7409.00,7409.00,1, 0000
Copper(CashBuyer),d,20061101,000000,7294.00,7294.00,7294.00,7294.00,1, 0000
Copper(CashBuyer),d,20061102,000000,7235.00,7235.00,7235.00,7235.00,1, 0000
Copper(CashBuyer),d,20061103,000000,7295.00,7295.00,7295.00,7295.00,1, 0000
Copper(CashBuyer),d,20061106,000000,7268.00,7268.00,7268.00,7268.00,1, 0000
Copper(CashBuyer),d,20061107,000000,7395.00,7395.00,7395.00,7395.00,1, 0000
Copper(CashBuyer),d,20061108,000000,7284.00,7284.00,7284.00,7284.00,1, 0000
Copper(CashBuyer),d,20061109,000000,7220.00,7220.00,7220.00,7220.00,1, 0000
Copper(CashBuyer),d,20061110,000000,7060.00,7060.00,7060.00,7060.00,1, 0000
Copper(CashBuyer),d,20061113,000000,6830.00,6830.00,6830.00,6830.00,1, 0000
Copper(CashBuyer),d,20061114,000000,6965.00,6965.00,6965.00,6965.00,1, 0000
Copper(CashBuyer),d,20061115,000000,6761.00,6761.00,6761.00,6761.00,1, 0000
Copper(CashBuyer),d,20061116,000000,6876.00,6876.00,6876.00,6876.00,1, 0000
Copper(CashBuyer),d,20061117,000000,6670.00,6670.00,6670.00,6670.00,1, 0000
Copper(CashBuyer),d,20061120,000000,6880.00,6880.00,6880.00,6880.00,1, 0000
Copper(CashBuyer),d,20061121,000000,6857.00,6857.00,6857.00,6857.00,1, 0000
Copper(CashBuyer),d,20061122,000000,6961.00,6961.00,6961.00,6961.00,1, 0000
Copper(CashBuyer),d,20061123,000000,6890.00,6890.00,6890.00,6890.00,1, 0000
Copper(CashBuyer),d,20061124,000000,6996.00,6996.00,6996.00,6996.00,1, 0000
Copper(CashBuyer),d,20061127,000000,7038.00,7038.00,7038.00,7038.00,1, 0000
Copper(CashBuyer),d,20061128,000000,6981.00,6981.00,6981.00,6981.00,1, 0000
Copper(CashBuyer),d,20061129,000000,6901.00,6901.00,6901.00,6901.00,1, 0000
Copper(CashBuyer),d,20061130,000000,6935.00,6935.00,6935.00,6935.00,1, 0000
Copper(CashBuyer),d,20061201,000000,6945.00,6945.00,6945.00,6945.00,1, 0000
Copper(CashBuyer),d,20061204,000000,6930.00,6930.00,6930.00,6930.00,1, 0000
Copper(CashBuyer),d,20061205,000000,7048.00,7048.00,7048.00,7048.00,1, 0000
Copper(CashBuyer),d,20061206,000000,6935.00,6935.00,6935.00,6935.00,1, 0000
Copper(CashBuyer),d,20061207,000000,6801.00,6801.00,6801.00,6801.00,1, 0000
Copper(CashBuyer),d,20061208,000000,6825.00,6825.00,6825.00,6825.00,1, 0000
Copper(CashBuyer),d,20061211,000000,6800.00,6800.00,6800.00,6800.00,1, 0000
Copper(CashBuyer),d,20061212,000000,6818.00,6818.00,6818.00,6818.00,1, 0000
Copper(CashBuyer),d,20061213,000000,6709.00,6709.00,6709.00,6709.00,1, 0000
Copper(CashBuyer),d,20061214,000000,6775.00,6775.00,6775.00,6775.00,1, 0000
Copper(CashBuyer),d,20061215,000000,6710.00,6710.00,6710.00,6710.00,1, 0000
Copper(CashBuyer),d,20061218,000000,6590.00,6590.00,6590.00,6590.00,1, 0000
Copper(CashBuyer),d,20061219,000000,6616.00,6616.00,6616.00,6616.00,1, 0000
Copper(CashBuyer),d,20061220,000000,6430.00,6430.00,6430.00,6430.00,1, 0000
Copper(CashBuyer),d,20061221,000000,6430.00,6430.00,6430.00,6430.00,1, 0000
Copper(CashBuyer),d,20061222,000000,6370.00,6370.00,6370.00,6370.00,1, 0000
Copper(CashBuyer),d,20061227,000000,6402.00,6402.00,6402.00,6402.00,1, 0000
Copper(CashBuyer),d,20061228,000000,6340.00,6340.00,6340.00,6340.00,1, 0000
Copper(CashBuyer),d,20061229,000000,6280.00,6280.00,6280.00,6280.00,1, 0000
Copper(CashBuyer),d,20070102,000000,6199.00,6199.00,6199.00,6199.00,1, 0000
Copper(CashBuyer),d,20070103,000000,5780.00,5780.00,5780.00,5780.00,1, 0000
Copper(CashBuyer),d,20070104,000000,5601.00,5601.00,5601.00,5601.00,1, 0000
Copper(CashBuyer),d,20070105,000000,5755.00,5755.00,5755.00,5755.00,1, 0000
Copper(CashBuyer),d,20070108,000000,5505.00,5505.00,5505.00,5505.00,1, 0000
Copper(CashBuyer),d,20070109,000000,5540.00,5540.00,5540.00,5540.00,1, 0000
Copper(CashBuyer),d,20070110,000000,5710.00,5710.00,5710.00,5710.00,1, 0000
Copper(CashBuyer),d,20070111,000000,5800.00,5800.00,5800.00,5800.00,1, 0000
Copper(CashBuyer),d,20070112,000000,5805.00,5805.00,5805.00,5805.00,1, 0000
Copper(CashBuyer),d,20070115,000000,5651.00,5651.00,5651.00,5651.00,1, 0000
Copper(CashBuyer),d,20070116,000000,5681.00,5681.00,5681.00,5681.00,1, 0000
Copper(CashBuyer),d,20070117,000000,5545.00,5545.00,5545.00,5545.00,1, 0000
Copper(CashBuyer),d,20070118,000000,5600.00,5600.00,5600.00,5600.00,1, 0000
Copper(CashBuyer),d,20070119,000000,5440.00,5440.00,5440.00,5440.00,1, 0000
Copper(CashBuyer),d,20070122,000000,5480.00,5480.00,5480.00,5480.00,1, 0000
Copper(CashBuyer),d,20070123,000000,5565.00,5565.00,5565.00,5565.00,1, 0000
Copper(CashBuyer),d,20070124,000000,5671.00,5671.00,5671.00,5671.00,1, 0000
Copper(CashBuyer),d,20070125,000000,5824.00,5824.00,5824.00,5824.00,1, 0000
Copper(CashBuyer),d,20070126,000000,5712.00,5712.00,5712.00,5712.00,1, 0000
Copper(CashBuyer),d,20070129,000000,5580.00,5580.00,5580.00,5580.00,1, 0000
Copper(CashBuyer),d,20070130,000000,5595.00,5595.00,5595.00,5595.00,1, 0000
Copper(CashBuyer),d,20070131,000000,5650.00,5650.00,5650.00,5650.00,1, 0000
Copper(CashBuyer),d,20070201,000000,5605.00,5605.00,5605.00,5605.00,1, 0000
Copper(CashBuyer),d,20070202,000000,5500.00,5500.00,5500.00,5500.00,1, 0000
Copper(CashBuyer),d,20070205,000000,5280.00,5280.00,5280.00,5280.00,1, 0000
Copper(CashBuyer),d,20070206,000000,5355.00,5355.00,5355.00,5355.00,1, 0000
Copper(CashBuyer),d,20070207,000000,5330.00,5330.00,5330.00,5330.00,1, 0000
Copper(CashBuyer),d,20070208,000000,5225.00,5225.00,5225.00,5225.00,1, 0000
Copper(CashBuyer),d,20070209,000000,5400.00,5400.00,5400.00,5400.00,1, 0000
Copper(CashBuyer),d,20070212,000000,5470.00,5470.00,5470.00,5470.00,1, 0000
Copper(CashBuyer),d,20070213,000000,5571.00,5571.00,5571.00,5571.00,1, 0000
Copper(CashBuyer),d,20070214,000000,5620.00,5620.00,5620.00,5620.00,1, 0000
Copper(CashBuyer),d,20070215,000000,5830.00,5830.00,5830.00,5830.00,1, 0000
Copper(CashBuyer),d,20070216,000000,5778.00,5778.00,5778.00,5778.00,1, 0000
Copper(CashBuyer),d,20070219,000000,5770.00,5770.00,5770.00,5770.00,1, 0000
Copper(CashBuyer),d,20070220,000000,5681.00,5681.00,5681.00,5681.00,1, 0000
Copper(CashBuyer),d,20070221,000000,5610.00,5610.00,5610.00,5610.00,1, 0000
Copper(CashBuyer),d,20070222,000000,5870.00,5870.00,5870.00,5870.00,1, 0000
Copper(CashBuyer),d,20070223,000000,6185.00,6185.00,6185.00,6185.00,1, 0000
Copper(CashBuyer),d,20070226,000000,6250.00,6250.00,6250.00,6250.00,1, 0000
Copper(CashBuyer),d,20070227,000000,6180.00,6180.00,6180.00,6180.00,1, 0000
Copper(CashBuyer),d,20070228,000000,5970.00,5970.00,5970.00,5970.00,1, 0000
Copper(CashBuyer),d,20070301,000000,6189.00,6189.00,6189.00,6189.00,1, 0000
Copper(CashBuyer),d,20070302,000000,6055.00,6055.00,6055.00,6055.00,1, 0000
Copper(CashBuyer),d,20070305,000000,5810.00,5810.00,5810.00,5810.00,1, 0000
Copper(CashBuyer),d,20070306,000000,5999.00,5999.00,5999.00,5999.00,1, 0000
Copper(CashBuyer),d,20070307,000000,6046.00,6046.00,6046.00,6046.00,1, 0000
Copper(CashBuyer),d,20070308,000000,6275.00,6275.00,6275.00,6275.00,1, 0000
Copper(CashBuyer),d,20070309,000000,6120.00,6120.00,6120.00,6120.00,1, 0000
Copper(CashBuyer),d,20070312,000000,6170.00,6170.00,6170.00,6170.00,1, 0000
Copper(CashBuyer),d,20070313,000000,6300.00,6300.00,6300.00,6300.00,1, 0000
Copper(CashBuyer),d,20070314,000000,6210.00,6210.00,6210.00,6210.00,1, 0000
Copper(CashBuyer),d,20070315,000000,6445.00,6445.00,6445.00,6445.00,1, 0000
Copper(CashBuyer),d,20070316,000000,6510.00,6510.00,6510.00,6510.00,1, 0000
Copper(CashBuyer),d,20070319,000000,6629.00,6629.00,6629.00,6629.00,1, 0000
Copper(CashBuyer),d,20070320,000000,6695.00,6695.00,6695.00,6695.00,1, 0000
Copper(CashBuyer),d,20070321,000000,6685.00,6685.00,6685.00,6685.00,1, 0000
Copper(CashBuyer),d,20070322,000000,6805.00,6805.00,6805.00,6805.00,1, 0000
Copper(CashBuyer),d,20070323,000000,6851.00,6851.00,6851.00,6851.00,1, 0000
Copper(CashBuyer),d,20070326,000000,6859.00,6859.00,6859.00,6859.00,1, 0000
Copper(CashBuyer),d,20070327,000000,6850.00,6850.00,6850.00,6850.00,1, 0000
Copper(CashBuyer),d,20070328,000000,6730.00,6730.00,6730.00,6730.00,1, 0000
Copper(CashBuyer),d,20070329,000000,6710.00,6710.00,6710.00,6710.00,1, 0000
Copper(CashBuyer),d,20070330,000000,6939.00,6939.00,6939.00,6939.00,1, 0000
Copper(CashBuyer),d,20070402,000000,6915.00,6915.00,6915.00,6915.00,1, 0000
Copper(CashBuyer),d,20070403,000000,7280.00,7280.00,7280.00,7280.00,1, 0000
Copper(CashBuyer),d,20070404,000000,7304.00,7304.00,7304.00,7304.00,1, 0000
Copper(CashBuyer),d,20070405,000000,7464.00,7464.00,7464.00,7464.00,1, 0000
Copper(CashBuyer),d,20070410,000000,7838.00,7838.00,7838.00,7838.00,1, 0000
Copper(CashBuyer),d,20070411,000000,7970.00,7970.00,7970.00,7970.00,1, 0000
Copper(CashBuyer),d,20070412,000000,7889.00,7889.00,7889.00,7889.00,1, 0000
Copper(CashBuyer),d,20070413,000000,7800.00,7800.00,7800.00,7800.00,1, 0000
Copper(CashBuyer),d,20070416,000000,7960.00,7960.00,7960.00,7960.00,1, 0000
Copper(CashBuyer),d,20070417,000000,7830.00,7830.00,7830.00,7830.00,1, 0000
Copper(CashBuyer),d,20070418,000000,8052.00,8052.00,8052.00,8052.00,1, 0000
Copper(CashBuyer),d,20070419,000000,7941.00,7941.00,7941.00,7941.00,1, 0000
Copper(CashBuyer),d,20070420,000000,8039.00,8039.00,8039.00,8039.00,1, 0000
Copper(CashBuyer),d,20070423,000000,7915.00,7915.00,7915.00,7915.00,1, 0000
Copper(CashBuyer),d,20070424,000000,8099.00,8099.00,8099.00,8099.00,1, 0000
Copper(CashBuyer),d,20070425,000000,7810.00,7810.00,7810.00,7810.00,1, 0000
Copper(CashBuyer),d,20070426,000000,7847.00,7847.00,7847.00,7847.00,1, 0000
Copper(CashBuyer),d,20070427,000000,7740.00,7740.00,7740.00,7740.00,1, 0000
Copper(CashBuyer),d,20070430,000000,7824.00,7824.00,7824.00,7824.00,1, 0000
Copper(CashBuyer),d,20070501,000000,7919.00,7919.00,7919.00,7919.00,1, 0000
Copper(CashBuyer),d,20070502,000000,7998.00,7998.00,7998.00,7998.00,1, 0000
Copper(CashBuyer),d,20070503,000000,8021.00,8021.00,8021.00,8021.00,1, 0000
Copper(CashBuyer),d,20070504,000000,8224.00,8224.00,8224.00,8224.00,1, 0000
Copper(CashBuyer),d,20070508,000000,8194.00,8194.00,8194.00,8194.00,1, 0000
Copper(CashBuyer),d,20070509,000000,8200.00,8200.00,8200.00,8200.00,1, 0000
Copper(CashBuyer),d,20070510,000000,8018.00,8018.00,8018.00,8018.00,1, 0000
Copper(CashBuyer),d,20070511,000000,7854.00,7854.00,7854.00,7854.00,1, 0000
Copper(CashBuyer),d,20070514,000000,7905.00,7905.00,7905.00,7905.00,1, 0000
Copper(CashBuyer),d,20070515,000000,7795.00,7795.00,7795.00,7795.00,1, 0000
Copper(CashBuyer),d,20070516,000000,7705.00,7705.00,7705.00,7705.00,1, 0000
Copper(CashBuyer),d,20070517,000000,7450.00,7450.00,7450.00,7450.00,1, 0000
Copper(CashBuyer),d,20070518,000000,7259.00,7259.00,7259.00,7259.00,1, 0000
Copper(CashBuyer),d,20070521,000000,7410.00,7410.00,7410.00,7410.00,1, 0000
Copper(CashBuyer),d,20070522,000000,7555.00,7555.00,7555.00,7555.00,1, 0000
Copper(CashBuyer),d,20070523,000000,7215.00,7215.00,7215.00,7215.00,1, 0000
Copper(CashBuyer),d,20070524,000000,7374.00,7374.00,7374.00,7374.00,1, 0000
Copper(CashBuyer),d,20070525,000000,7141.00,7141.00,7141.00,7141.00,1, 0000
Copper(CashBuyer),d,20070529,000000,7360.00,7360.00,7360.00,7360.00,1, 0000
Copper(CashBuyer),d,20070530,000000,7250.00,7250.00,7250.00,7250.00,1, 0000
Copper(CashBuyer),d,20070531,000000,7440.00,7440.00,7440.00,7440.00,1, 0000
Copper(CashBuyer),d,20070601,000000,7510.00,7510.00,7510.00,7510.00,1, 0000
Copper(CashBuyer),d,20070604,000000,7540.00,7540.00,7540.00,7540.00,1, 0000
Copper(CashBuyer),d,20070605,000000,7650.00,7650.00,7650.00,7650.00,1, 0000
Copper(CashBuyer),d,20070606,000000,7560.00,7560.00,7560.00,7560.00,1, 0000
Copper(CashBuyer),d,20070607,000000,7445.00,7445.00,7445.00,7445.00,1, 0000
Copper(CashBuyer),d,20070608,000000,7280.00,7280.00,7280.00,7280.00,1, 0000
Copper(CashBuyer),d,20070611,000000,7383.00,7383.00,7383.00,7383.00,1, 0000
Copper(CashBuyer),d,20070612,000000,7288.00,7288.00,7288.00,7288.00,1, 0000
Copper(CashBuyer),d,20070613,000000,7250.00,7250.00,7250.00,7250.00,1, 0000
Copper(CashBuyer),d,20070614,000000,7371.00,7371.00,7371.00,7371.00,1, 0000
Copper(CashBuyer),d,20070615,000000,7470.00,7470.00,7470.00,7470.00,1, 0000
Copper(CashBuyer),d,20070618,000000,7664.00,7664.00,7664.00,7664.00,1, 0000
Copper(CashBuyer),d,20070619,000000,7470.00,7470.00,7470.00,7470.00,1, 0000
Copper(CashBuyer),d,20070620,000000,7625.00,7625.00,7625.00,7625.00,1, 0000
Copper(CashBuyer),d,20070621,000000,7550.00,7550.00,7550.00,7550.00,1, 0000
Copper(CashBuyer),d,20070622,000000,7500.00,7500.00,7500.00,7500.00,1, 0000
Copper(CashBuyer),d,20070625,000000,7311.00,7311.00,7311.00,7311.00,1, 0000
Copper(CashBuyer),d,20070626,000000,7520.00,7520.00,7520.00,7520.00,1, 0000
Copper(CashBuyer),d,20070627,000000,7359.00,7359.00,7359.00,7359.00,1, 0000
Copper(CashBuyer),d,20070628,000000,7540.00,7540.00,7540.00,7540.00,1, 0000
Copper(CashBuyer),d,20070629,000000,7645.00,7645.00,7645.00,7645.00,1, 0000
Copper(CashBuyer),d,20070702,000000,7730.00,7730.00,7730.00,7730.00,1, 0000
Copper(CashBuyer),d,20070703,000000,7840.00,7840.00,7840.00,7840.00,1, 0000
Copper(CashBuyer),d,20070704,000000,7930.00,7930.00,7930.00,7930.00,1, 0000
Copper(CashBuyer),d,20070705,000000,7890.00,7890.00,7890.00,7890.00,1, 0000
Copper(CashBuyer),d,20070706,000000,7901.00,7901.00,7901.00,7901.00,1, 0000
Copper(CashBuyer),d,20070709,000000,8040.00,8040.00,8040.00,8040.00,1, 0000
Copper(CashBuyer),d,20070710,000000,8029.00,8029.00,8029.00,8029.00,1, 0000
Copper(CashBuyer),d,20070711,000000,8039.00,8039.00,8039.00,8039.00,1, 0000
Copper(CashBuyer),d,20070712,000000,8090.00,8090.00,8090.00,8090.00,1, 0000
Copper(CashBuyer),d,20070713,000000,7940.00,7940.00,7940.00,7940.00,1, 0000
Copper(CashBuyer),d,20070716,000000,7967.00,7967.00,7967.00,7967.00,1, 0000
Copper(CashBuyer),d,20070717,000000,7830.00,7830.00,7830.00,7830.00,1, 0000
Copper(CashBuyer),d,20070718,000000,7870.00,7870.00,7870.00,7870.00,1, 0000
Copper(CashBuyer),d,20070719,000000,8000.00,8000.00,8000.00,8000.00,1, 0000
Copper(CashBuyer),d,20070720,000000,8120.00,8120.00,8120.00,8120.00,1, 0000
Copper(CashBuyer),d,20070723,000000,8200.00,8200.00,8200.00,8200.00,1, 0000
Copper(CashBuyer),d,20070724,000000,8155.00,8155.00,8155.00,8155.00,1, 0000
Copper(CashBuyer),d,20070725,000000,7974.00,7974.00,7974.00,7974.00,1, 0000
Copper(CashBuyer),d,20070726,000000,7905.00,7905.00,7905.00,7905.00,1, 0000
Copper(CashBuyer),d,20070727,000000,7879.00,7879.00,7879.00,7879.00,1, 0000
Copper(CashBuyer),d,20070730,000000,7880.00,7880.00,7880.00,7880.00,1, 0000
Copper(CashBuyer),d,20070731,000000,8158.00,8158.00,8158.00,8158.00,1, 0000
Copper(CashBuyer),d,20070801,000000,7940.00,7940.00,7940.00,7940.00,1, 0000
Copper(CashBuyer),d,20070802,000000,8054.00,8054.00,8054.00,8054.00,1, 0000
Copper(CashBuyer),d,20070803,000000,7980.00,7980.00,7980.00,7980.00,1, 0000
Copper(CashBuyer),d,20070806,000000,7790.00,7790.00,7790.00,7790.00,1, 0000
Copper(CashBuyer),d,20070807,000000,7829.00,7829.00,7829.00,7829.00,1, 0000
Copper(CashBuyer),d,20070808,000000,7718.00,7718.00,7718.00,7718.00,1, 0000
Copper(CashBuyer),d,20070809,000000,7670.00,7670.00,7670.00,7670.00,1, 0000
Copper(CashBuyer),d,20070810,000000,7450.00,7450.00,7450.00,7450.00,1, 0000
Copper(CashBuyer),d,20070813,000000,7696.00,7696.00,7696.00,7696.00,1, 0000
Copper(CashBuyer),d,20070814,000000,7690.00,7690.00,7690.00,7690.00,1, 0000
Copper(CashBuyer),d,20070815,000000,7430.00,7430.00,7430.00,7430.00,1, 0000
Copper(CashBuyer),d,20070816,000000,7145.00,7145.00,7145.00,7145.00,1, 0000
Copper(CashBuyer),d,20070817,000000,6950.00,6950.00,6950.00,6950.00,1, 0000
Copper(CashBuyer),d,20070820,000000,7194.00,7194.00,7194.00,7194.00,1, 0000
Copper(CashBuyer),d,20070821,000000,7050.00,7050.00,7050.00,7050.00,1, 0000
Copper(CashBuyer),d,20070822,000000,7224.00,7224.00,7224.00,7224.00,1, 0000
Copper(CashBuyer),d,20070823,000000,7379.00,7379.00,7379.00,7379.00,1, 0000
Copper(CashBuyer),d,20070824,000000,7305.00,7305.00,7305.00,7305.00,1, 0000
Copper(CashBuyer),d,20070828,000000,7360.00,7360.00,7360.00,7360.00,1, 0000
Copper(CashBuyer),d,20070829,000000,7370.00,7370.00,7370.00,7370.00,1, 0000
Copper(CashBuyer),d,20070830,000000,7394.00,7394.00,7394.00,7394.00,1, 0000
Copper(CashBuyer),d,20070831,000000,7575.00,7575.00,7575.00,7575.00,1, 0000
Copper(CashBuyer),d,20070903,000000,7450.00,7450.00,7450.00,7450.00,1, 0000
Copper(CashBuyer),d,20070904,000000,7301.00,7301.00,7301.00,7301.00,1, 0000
Copper(CashBuyer),d,20070905,000000,7415.00,7415.00,7415.00,7415.00,1, 0000
Copper(CashBuyer),d,20070906,000000,7240.00,7240.00,7240.00,7240.00,1, 0000
Copper(CashBuyer),d,20070907,000000,7360.00,7360.00,7360.00,7360.00,1, 0000
Copper(CashBuyer),d,20070910,000000,7248.00,7248.00,7248.00,7248.00,1, 0000
Copper(CashBuyer),d,20070911,000000,7405.00,7405.00,7405.00,7405.00,1, 0000
Copper(CashBuyer),d,20070912,000000,7395.00,7395.00,7395.00,7395.00,1, 0000
Copper(CashBuyer),d,20070913,000000,7425.00,7425.00,7425.00,7425.00,1, 0000
Copper(CashBuyer),d,20070914,000000,7470.00,7470.00,7470.00,7470.00,1, 0000
Copper(CashBuyer),d,20070917,000000,7599.00,7599.00,7599.00,7599.00,1, 0000
Copper(CashBuyer),d,20070918,000000,7535.00,7535.00,7535.00,7535.00,1, 0000
Copper(CashBuyer),d,20070919,000000,7818.00,7818.00,7818.00,7818.00,1, 0000
Copper(CashBuyer),d,20070920,000000,7851.00,7851.00,7851.00,7851.00,1, 0000
Copper(CashBuyer),d,20070921,000000,7975.00,7975.00,7975.00,7975.00,1, 0000
Copper(CashBuyer),d,20070924,000000,8075.00,8075.00,8075.00,8075.00,1, 0000
Copper(CashBuyer),d,20070925,000000,7980.00,7980.00,7980.00,7980.00,1, 0000
Copper(CashBuyer),d,20070926,000000,8081.00,8081.00,8081.00,8081.00,1, 0000
Copper(CashBuyer),d,20070927,000000,8144.00,8144.00,8144.00,8144.00,1, 0000
Copper(CashBuyer),d,20070928,000000,8155.00,8155.00,8155.00,8155.00,1, 0000
Copper(CashBuyer),d,20071001,000000,8128.00,8128.00,8128.00,8128.00,1, 0000
Copper(CashBuyer),d,20071002,000000,8160.00,8160.00,8160.00,8160.00,1, 0000
Copper(CashBuyer),d,20071003,000000,8300.00,8300.00,8300.00,8300.00,1, 0000
Copper(CashBuyer),d,20071004,000000,8260.00,8260.00,8260.00,8260.00,1, 0000
Copper(CashBuyer),d,20071005,000000,8220.00,8220.00,8220.00,8220.00,1, 0000
Copper(CashBuyer),d,20071008,000000,7980.00,7980.00,7980.00,7980.00,1, 0000
Copper(CashBuyer),d,20071009,000000,7990.00,7990.00,7990.00,7990.00,1, 0000
Copper(CashBuyer),d,20071010,000000,8135.00,8135.00,8135.00,8135.00,1, 0000
Copper(CashBuyer),d,20071011,000000,8225.00,8225.00,8225.00,8225.00,1, 0000
Copper(CashBuyer),d,20071012,000000,8100.00,8100.00,8100.00,8100.00,1, 0000
Copper(CashBuyer),d,20071015,000000,8284.00,8284.00,8284.00,8284.00,1, 0000
Copper(CashBuyer),d,20071016,000000,8080.00,8080.00,8080.00,8080.00,1, 0000
Copper(CashBuyer),d,20071017,000000,7990.00,7990.00,7990.00,7990.00,1, 0000
Copper(CashBuyer),d,20071018,000000,7980.00,7980.00,7980.00,7980.00,1, 0000
Copper(CashBuyer),d,20071019,000000,7909.00,7909.00,7909.00,7909.00,1, 0000
Copper(CashBuyer),d,20071022,000000,7724.00,7724.00,7724.00,7724.00,1, 0000
Copper(CashBuyer),d,20071023,000000,7899.00,7899.00,7899.00,7899.00,1, 0000
Copper(CashBuyer),d,20071024,000000,7735.00,7735.00,7735.00,7735.00,1, 0000
Copper(CashBuyer),d,20071025,000000,7792.00,7792.00,7792.00,7792.00,1, 0000
Copper(CashBuyer),d,20071026,000000,7860.00,7860.00,7860.00,7860.00,1, 0000
Copper(CashBuyer),d,20071029,000000,7939.00,7939.00,7939.00,7939.00,1, 0000
Copper(CashBuyer),d,20071030,000000,7694.00,7694.00,7694.00,7694.00,1, 0000
Copper(CashBuyer),d,20071031,000000,7760.00,7760.00,7760.00,7760.00,1, 0000
Copper(CashBuyer),d,20071101,000000,7660.00,7660.00,7660.00,7660.00,1, 0000
Copper(CashBuyer),d,20071102,000000,7530.00,7530.00,7530.00,7530.00,1, 0000
Copper(CashBuyer),d,20071105,000000,7411.00,7411.00,7411.00,7411.00,1, 0000
Copper(CashBuyer),d,20071106,000000,7468.00,7468.00,7468.00,7468.00,1, 0000
Copper(CashBuyer),d,20071107,000000,7449.00,7449.00,7449.00,7449.00,1, 0000
Copper(CashBuyer),d,20071108,000000,7221.00,7221.00,7221.00,7221.00,1, 0000
Copper(CashBuyer),d,20071109,000000,7020.00,7020.00,7020.00,7020.00,1, 0000
Copper(CashBuyer),d,20071112,000000,6778.00,6778.00,6778.00,6778.00,1, 0000
Copper(CashBuyer),d,20071113,000000,6980.00,6980.00,6980.00,6980.00,1, 0000
Copper(CashBuyer),d,20071114,000000,7020.00,7020.00,7020.00,7020.00,1, 0000
Copper(CashBuyer),d,20071115,000000,7050.00,7050.00,7050.00,7050.00,1, 0000
Copper(CashBuyer),d,20071116,000000,6825.00,6825.00,6825.00,6825.00,1, 0000
Copper(CashBuyer),d,20071119,000000,6882.00,6882.00,6882.00,6882.00,1, 0000
Copper(CashBuyer),d,20071120,000000,6615.00,6615.00,6615.00,6615.00,1, 0000
Copper(CashBuyer),d,20071121,000000,6535.00,6535.00,6535.00,6535.00,1, 0000
Copper(CashBuyer),d,20071122,000000,6491.00,6491.00,6491.00,6491.00,1, 0000
Copper(CashBuyer),d,20071123,000000,6631.00,6631.00,6631.00,6631.00,1, 0000
Copper(CashBuyer),d,20071126,000000,6740.00,6740.00,6740.00,6740.00,1, 0000
Copper(CashBuyer),d,20071127,000000,6620.00,6620.00,6620.00,6620.00,1, 0000
Copper(CashBuyer),d,20071128,000000,6535.00,6535.00,6535.00,6535.00,1, 0000
Copper(CashBuyer),d,20071129,000000,6820.00,6820.00,6820.00,6820.00,1, 0000
Copper(CashBuyer),d,20071130,000000,6955.00,6955.00,6955.00,6955.00,1, 0000
Copper(CashBuyer),d,20071203,000000,6806.00,6806.00,6806.00,6806.00,1, 0000
Copper(CashBuyer),d,20071204,000000,6500.00,6500.00,6500.00,6500.00,1, 0000
Copper(CashBuyer),d,20071205,000000,6550.00,6550.00,6550.00,6550.00,1, 0000
Copper(CashBuyer),d,20071206,000000,6610.00,6610.00,6610.00,6610.00,1, 0000
Copper(CashBuyer),d,20071207,000000,6812.00,6812.00,6812.00,6812.00,1, 0000
Copper(CashBuyer),d,20071210,000000,6700.00,6700.00,6700.00,6700.00,1, 0000
Copper(CashBuyer),d,20071211,000000,6630.00,6630.00,6630.00,6630.00,1, 0000
Copper(CashBuyer),d,20071212,000000,6555.00,6555.00,6555.00,6555.00,1, 0000
Copper(CashBuyer),d,20071213,000000,6490.00,6490.00,6490.00,6490.00,1, 0000
Copper(CashBuyer),d,20071214,000000,6419.00,6419.00,6419.00,6419.00,1, 0000
Copper(CashBuyer),d,20071217,000000,6364.00,6364.00,6364.00,6364.00,1, 0000
Copper(CashBuyer),d,20071218,000000,6272.00,6272.00,6272.00,6272.00,1, 0000
Copper(CashBuyer),d,20071219,000000,6380.00,6380.00,6380.00,6380.00,1, 0000
Copper(CashBuyer),d,20071220,000000,6560.00,6560.00,6560.00,6560.00,1, 0000
Copper(CashBuyer),d,20071221,000000,6629.00,6629.00,6629.00,6629.00,1, 0000
Copper(CashBuyer),d,20071227,000000,6870.00,6870.00,6870.00,6870.00,1, 0000
Copper(CashBuyer),d,20071228,000000,6714.00,6714.00,6714.00,6714.00,1, 0000
Copper(CashBuyer),d,20071231,000000,6676.00,6676.00,6676.00,6676.00,1, 0000
Copper(CashBuyer),d,20080102,000000,6666.00,6666.00,6666.00,6666.00,1, 0000
Copper(CashBuyer),d,20080103,000000,6760.00,6760.00,6760.00,6760.00,1, 0000
Copper(CashBuyer),d,20080104,000000,6990.00,6990.00,6990.00,6990.00,1, 0000
Copper(CashBuyer),d,20080107,000000,6915.00,6915.00,6915.00,6915.00,1, 0000
Copper(CashBuyer),d,20080108,000000,7105.00,7105.00,7105.00,7105.00,1, 0000
Copper(CashBuyer),d,20080109,000000,7350.00,7350.00,7350.00,7350.00,1, 0000
Copper(CashBuyer),d,20080110,000000,7120.00,7120.00,7120.00,7120.00,1, 0000
Copper(CashBuyer),d,20080111,000000,7194.00,7194.00,7194.00,7194.00,1, 0000
Copper(CashBuyer),d,20080114,000000,7360.00,7360.00,7360.00,7360.00,1, 0000
Copper(CashBuyer),d,20080115,000000,7225.00,7225.00,7225.00,7225.00,1, 0000
Copper(CashBuyer),d,20080116,000000,7019.00,7019.00,7019.00,7019.00,1, 0000
Copper(CashBuyer),d,20080117,000000,7121.00,7121.00,7121.00,7121.00,1, 0000
Copper(CashBuyer),d,20080118,000000,7062.00,7062.00,7062.00,7062.00,1, 0000
Copper(CashBuyer),d,20080121,000000,6900.00,6900.00,6900.00,6900.00,1, 0000
Copper(CashBuyer),d,20080122,000000,6910.00,6910.00,6910.00,6910.00,1, 0000
Copper(CashBuyer),d,20080123,000000,7000.00,7000.00,7000.00,7000.00,1, 0000
Copper(CashBuyer),d,20080124,000000,7091.00,7091.00,7091.00,7091.00,1, 0000
Copper(CashBuyer),d,20080125,000000,7119.00,7119.00,7119.00,7119.00,1, 0000
Copper(CashBuyer),d,20080128,000000,6892.00,6892.00,6892.00,6892.00,1, 0000
Copper(CashBuyer),d,20080129,000000,7170.00,7170.00,7170.00,7170.00,1, 0000
Copper(CashBuyer),d,20080130,000000,7164.00,7164.00,7164.00,7164.00,1, 0000
Copper(CashBuyer),d,20080131,000000,7170.00,7170.00,7170.00,7170.00,1, 0000
Copper(CashBuyer),d,20080201,000000,7344.00,7344.00,7344.00,7344.00,1, 0000
Copper(CashBuyer),d,20080204,000000,7294.00,7294.00,7294.00,7294.00,1, 0000
Copper(CashBuyer),d,20080205,000000,7201.00,7201.00,7201.00,7201.00,1, 0000
Copper(CashBuyer),d,20080206,000000,7180.00,7180.00,7180.00,7180.00,1, 0000
Copper(CashBuyer),d,20080207,000000,7345.00,7345.00,7345.00,7345.00,1, 0000
Copper(CashBuyer),d,20080208,000000,7611.00,7611.00,7611.00,7611.00,1, 0000
Copper(CashBuyer),d,20080211,000000,7820.00,7820.00,7820.00,7820.00,1, 0000
Copper(CashBuyer),d,20080212,000000,7800.00,7800.00,7800.00,7800.00,1, 0000
Copper(CashBuyer),d,20080213,000000,7680.00,7680.00,7680.00,7680.00,1, 0000
Copper(CashBuyer),d,20080214,000000,7775.00,7775.00,7775.00,7775.00,1, 0000
Copper(CashBuyer),d,20080215,000000,7800.00,7800.00,7800.00,7800.00,1, 0000
Copper(CashBuyer),d,20080218,000000,7944.00,7944.00,7944.00,7944.00,1, 0000
Copper(CashBuyer),d,20080219,000000,8079.00,8079.00,8079.00,8079.00,1, 0000
Copper(CashBuyer),d,20080220,000000,8100.00,8100.00,8100.00,8100.00,1, 0000
Copper(CashBuyer),d,20080221,000000,8280.00,8280.00,8280.00,8280.00,1, 0000
Copper(CashBuyer),d,20080222,000000,8321.00,8321.00,8321.00,8321.00,1, 0000
Copper(CashBuyer),d,20080225,000000,8246.00,8246.00,8246.00,8246.00,1, 0000
Copper(CashBuyer),d,20080226,000000,8270.00,8270.00,8270.00,8270.00,1, 0000
Copper(CashBuyer),d,20080227,000000,8515.00,8515.00,8515.00,8515.00,1, 0000
Copper(CashBuyer),d,20080228,000000,8465.00,8465.00,8465.00,8465.00,1, 0000
Copper(CashBuyer),d,20080229,000000,8540.00,8540.00,8540.00,8540.00,1, 0000
Copper(CashBuyer),d,20080303,000000,8560.00,8560.00,8560.00,8560.00,1, 0000
Copper(CashBuyer),d,20080304,000000,8680.00,8680.00,8680.00,8680.00,1, 0000
Copper(CashBuyer),d,20080305,000000,8415.00,8415.00,8415.00,8415.00,1, 0000
Copper(CashBuyer),d,20080306,000000,8880.00,8880.00,8880.00,8880.00,1, 0000
Copper(CashBuyer),d,20080307,000000,8659.00,8659.00,8659.00,8659.00,1, 0000
Copper(CashBuyer),d,20080310,000000,8400.00,8400.00,8400.00,8400.00,1, 0000
Copper(CashBuyer),d,20080311,000000,8560.00,8560.00,8560.00,8560.00,1, 0000
Copper(CashBuyer),d,20080312,000000,8355.00,8355.00,8355.00,8355.00,1, 0000
Copper(CashBuyer),d,20080313,000000,8545.00,8545.00,8545.00,8545.00,1, 0000
Copper(CashBuyer),d,20080314,000000,8610.00,8610.00,8610.00,8610.00,1, 0000
Copper(CashBuyer),d,20080317,000000,8359.00,8359.00,8359.00,8359.00,1, 0000
Copper(CashBuyer),d,20080318,000000,8280.00,8280.00,8280.00,8280.00,1, 0000
Copper(CashBuyer),d,20080319,000000,8210.00,8210.00,8210.00,8210.00,1, 0000
Copper(CashBuyer),d,20080320,000000,7788.00,7788.00,7788.00,7788.00,1, 0000
Copper(CashBuyer),d,20080325,000000,8239.00,8239.00,8239.00,8239.00,1, 0000
Copper(CashBuyer),d,20080326,000000,8255.00,8255.00,8255.00,8255.00,1, 0000
Copper(CashBuyer),d,20080327,000000,8456.00,8456.00,8456.00,8456.00,1, 0000
Copper(CashBuyer),d,20080328,000000,8535.00,8535.00,8535.00,8535.00,1, 0000
Copper(CashBuyer),d,20080331,000000,8520.00,8520.00,8520.00,8520.00,1, 0000
Copper(CashBuyer),d,20080401,000000,8325.00,8325.00,8325.00,8325.00,1, 0000
Copper(CashBuyer),d,20080402,000000,8463.00,8463.00,8463.00,8463.00,1, 0000
Copper(CashBuyer),d,20080403,000000,8590.00,8590.00,8590.00,8590.00,1, 0000
Copper(CashBuyer),d,20080404,000000,8644.00,8644.00,8644.00,8644.00,1, 0000
Copper(CashBuyer),d,20080407,000000,8730.00,8730.00,8730.00,8730.00,1, 0000
Copper(CashBuyer),d,20080408,000000,8681.00,8681.00,8681.00,8681.00,1, 0000
Copper(CashBuyer),d,20080409,000000,8649.00,8649.00,8649.00,8649.00,1, 0000
Copper(CashBuyer),d,20080410,000000,8884.00,8884.00,8884.00,8884.00,1, 0000
Copper(CashBuyer),d,20080411,000000,8809.00,8809.00,8809.00,8809.00,1, 0000
Copper(CashBuyer),d,20080414,000000,8179.00,8179.00,8179.00,8179.00,1, 0000
Copper(CashBuyer),d,20080414,000000,8679.00,8679.00,8679.00,8679.00,1, 0000
Copper(CashBuyer),d,20080415,000000,8719.00,8719.00,8719.00,8719.00,1, 0000
Copper(CashBuyer),d,20080416,000000,8736.00,8736.00,8736.00,8736.00,1, 0000
Copper(CashBuyer),d,20080417,000000,8861.00,8861.00,8861.00,8861.00,1, 0000
Copper(CashBuyer),d,20080418,000000,8629.00,8629.00,8629.00,8629.00,1, 0000
Copper(CashBuyer),d,20080421,000000,8641.00,8641.00,8641.00,8641.00,1, 0000
Copper(CashBuyer),d,20080422,000000,8769.00,8769.00,8769.00,8769.00,1, 0000
Copper(CashBuyer),d,20080423,000000,8795.00,8795.00,8795.00,8795.00,1, 0000
Copper(CashBuyer),d,20080424,000000,8700.00,8700.00,8700.00,8700.00,1, 0000
Copper(CashBuyer),d,20080425,000000,8599.00,8599.00,8599.00,8599.00,1, 0000
Copper(CashBuyer),d,20080428,000000,8740.00,8740.00,8740.00,8740.00,1, 0000
Copper(CashBuyer),d,20080429,000000,8735.00,8735.00,8735.00,8735.00,1, 0000
Copper(CashBuyer),d,20080430,000000,8650.00,8650.00,8650.00,8650.00,1, 0000
Copper(CashBuyer),d,20080501,000000,8685.00,8685.00,8685.00,8685.00,1, 0000
Copper(CashBuyer),d,20080502,000000,8389.00,8389.00,8389.00,8389.00,1, 0000
Copper(CashBuyer),d,20080506,000000,8618.00,8618.00,8618.00,8618.00,1, 0000
Copper(CashBuyer),d,20080507,000000,8640.00,8640.00,8640.00,8640.00,1, 0000
Copper(CashBuyer),d,20080508,000000,8450.00,8450.00,8450.00,8450.00,1, 0000
Copper(CashBuyer),d,20080509,000000,8399.00,8399.00,8399.00,8399.00,1, 0000
Copper(CashBuyer),d,20080512,000000,8275.00,8275.00,8275.00,8275.00,1, 0000
Copper(CashBuyer),d,20080513,000000,8410.00,8410.00,8410.00,8410.00,1, 0000
Copper(CashBuyer),d,20080514,000000,8179.00,8179.00,8179.00,8179.00,1, 0000
Copper(CashBuyer),d,20080515,000000,8350.00,8350.00,8350.00,8350.00,1, 0000
Copper(CashBuyer),d,20080516,000000,8465.00,8465.00,8465.00,8465.00,1, 0000
Copper(CashBuyer),d,20080519,000000,8535.00,8535.00,8535.00,8535.00,1, 0000
Copper(CashBuyer),d,20080520,000000,8359.00,8359.00,8359.00,8359.00,1, 0000
Copper(CashBuyer),d,20080521,000000,8394.00,8394.00,8394.00,8394.00,1, 0000
Copper(CashBuyer),d,20080522,000000,8419.00,8419.00,8419.00,8419.00,1, 0000
Copper(CashBuyer),d,20080523,000000,8277.00,8277.00,8277.00,8277.00,1, 0000
Copper(CashBuyer),d,20080527,000000,8375.00,8375.00,8375.00,8375.00,1, 0000
Copper(CashBuyer),d,20080528,000000,8175.00,8175.00,8175.00,8175.00,1, 0000
Copper(CashBuyer),d,20080529,000000,8109.00,8109.00,8109.00,8109.00,1, 0000
Copper(CashBuyer),d,20080530,000000,8104.00,8104.00,8104.00,8104.00,1, 0000
Copper(CashBuyer),d,20080602,000000,7979.00,7979.00,7979.00,7979.00,1, 0000
Copper(CashBuyer),d,20080603,000000,8059.00,8059.00,8059.00,8059.00,1, 0000
Copper(CashBuyer),d,20080604,000000,8005.00,8005.00,8005.00,8005.00,1, 0000
Copper(CashBuyer),d,20080605,000000,7920.00,7920.00,7920.00,7920.00,1, 0000
Copper(CashBuyer),d,20080606,000000,8106.00,8106.00,8106.00,8106.00,1, 0000
Copper(CashBuyer),d,20080609,000000,8092.00,8092.00,8092.00,8092.00,1, 0000
Copper(CashBuyer),d,20080610,000000,8049.00,8049.00,8049.00,8049.00,1, 0000
Copper(CashBuyer),d,20080611,000000,7988.00,7988.00,7988.00,7988.00,1, 0000
Copper(CashBuyer),d,20080612,000000,7954.00,7954.00,7954.00,7954.00,1, 0000
Copper(CashBuyer),d,20080613,000000,8024.00,8024.00,8024.00,8024.00,1, 0000
Copper(CashBuyer),d,20080616,000000,8250.00,8250.00,8250.00,8250.00,1, 0000
Copper(CashBuyer),d,20080617,000000,8180.00,8180.00,8180.00,8180.00,1, 0000
Copper(CashBuyer),d,20080618,000000,8295.00,8295.00,8295.00,8295.00,1, 0000
Copper(CashBuyer),d,20080619,000000,8385.00,8385.00,8385.00,8385.00,1, 0000
Copper(CashBuyer),d,20080620,000000,8590.00,8590.00,8590.00,8590.00,1, 0000
Copper(CashBuyer),d,20080623,000000,8540.00,8540.00,8540.00,8540.00,1, 0000
Copper(CashBuyer),d,20080624,000000,8491.00,8491.00,8491.00,8491.00,1, 0000
Copper(CashBuyer),d,20080625,000000,8542.00,8542.00,8542.00,8542.00,1, 0000
Copper(CashBuyer),d,20080626,000000,8550.00,8550.00,8550.00,8550.00,1, 0000
Copper(CashBuyer),d,20080627,000000,8675.00,8675.00,8675.00,8675.00,1, 0000
Copper(CashBuyer),d,20080630,000000,8775.00,8775.00,8775.00,8775.00,1, 0000
Copper(CashBuyer),d,20080701,000000,8710.00,8710.00,8710.00,8710.00,1, 0000
Copper(CashBuyer),d,20080702,000000,8750.00,8750.00,8750.00,8750.00,1, 0000
Copper(CashBuyer),d,20080703,000000,8980.00,8980.00,8980.00,8980.00,1, 0000
Copper(CashBuyer),d,20080704,000000,8660.00,8660.00,8660.00,8660.00,1, 0000
Copper(CashBuyer),d,20080707,000000,8564.00,8564.00,8564.00,8564.00,1, 0000
Copper(CashBuyer),d,20080708,000000,8535.00,8535.00,8535.00,8535.00,1, 0000
Copper(CashBuyer),d,20080709,000000,8350.00,8350.00,8350.00,8350.00,1, 0000
Copper(CashBuyer),d,20080710,000000,8422.00,8422.00,8422.00,8422.00,1, 0000
Copper(CashBuyer),d,20080711,000000,8498.00,8498.00,8498.00,8498.00,1, 0000
Copper(CashBuyer),d,20080714,000000,8479.00,8479.00,8479.00,8479.00,1, 0000
Copper(CashBuyer),d,20080715,000000,8475.00,8475.00,8475.00,8475.00,1, 0000
Copper(CashBuyer),d,20080716,000000,8290.00,8290.00,8290.00,8290.00,1, 0000
Copper(CashBuyer),d,20080717,000000,8300.00,8300.00,8300.00,8300.00,1, 0000
Copper(CashBuyer),d,20080718,000000,8320.00,8320.00,8320.00,8320.00,1, 0000
Copper(CashBuyer),d,20080721,000000,8390.00,8390.00,8390.00,8390.00,1, 0000
Copper(CashBuyer),d,20080722,000000,8440.00,8440.00,8440.00,8440.00,1, 0000
Copper(CashBuyer),d,20080723,000000,8309.00,8309.00,8309.00,8309.00,1, 0000
Copper(CashBuyer),d,20080724,000000,8258.00,8258.00,8258.00,8258.00,1, 0000
Copper(CashBuyer),d,20080725,000000,8159.00,8159.00,8159.00,8159.00,1, 0000
Copper(CashBuyer),d,20080728,000000,8190.00,8190.00,8190.00,8190.00,1, 0000
Copper(CashBuyer),d,20080729,000000,8095.00,8095.00,8095.00,8095.00,1, 0000
Copper(CashBuyer),d,20080730,000000,8050.00,8050.00,8050.00,8050.00,1, 0000
Copper(CashBuyer),d,20080731,000000,8260.00,8260.00,8260.00,8260.00,1, 0000
Copper(CashBuyer),d,20080801,000000,8095.00,8095.00,8095.00,8095.00,1, 0000
Copper(CashBuyer),d,20080804,000000,7900.00,7900.00,7900.00,7900.00,1, 0000
Copper(CashBuyer),d,20080805,000000,7808.00,7808.00,7808.00,7808.00,1, 0000
Copper(CashBuyer),d,20080806,000000,7870.00,7870.00,7870.00,7870.00,1, 0000
Copper(CashBuyer),d,20080807,000000,7825.00,7825.00,7825.00,7825.00,1, 0000
Copper(CashBuyer),d,20080808,000000,7545.00,7545.00,7545.00,7545.00,1, 0000
Copper(CashBuyer),d,20080811,000000,7460.00,7460.00,7460.00,7460.00,1, 0000
Copper(CashBuyer),d,20080812,000000,7260.00,7260.00,7260.00,7260.00,1, 0000
Copper(CashBuyer),d,20080813,000000,7317.00,7317.00,7317.00,7317.00,1, 0000
Copper(CashBuyer),d,20080814,000000,7635.00,7635.00,7635.00,7635.00,1, 0000
Copper(CashBuyer),d,20080815,000000,7305.00,7305.00,7305.00,7305.00,1, 0000
Copper(CashBuyer),d,20080818,000000,7431.00,7431.00,7431.00,7431.00,1, 0000
Copper(CashBuyer),d,20080819,000000,7476.00,7476.00,7476.00,7476.00,1, 0000
Copper(CashBuyer),d,20080820,000000,7669.00,7669.00,7669.00,7669.00,1, 0000
Copper(CashBuyer),d,20080821,000000,7841.00,7841.00,7841.00,7841.00,1, 0000
Copper(CashBuyer),d,20080822,000000,7860.00,7860.00,7860.00,7860.00,1, 0000
Copper(CashBuyer),d,20080826,000000,7580.00,7580.00,7580.00,7580.00,1, 0000
Copper(CashBuyer),d,20080827,000000,7625.00,7625.00,7625.00,7625.00,1, 0000
Copper(CashBuyer),d,20080828,000000,7647.00,7647.00,7647.00,7647.00,1, 0000
Copper(CashBuyer),d,20080829,000000,7509.00,7509.00,7509.00,7509.00,1, 0000
Copper(CashBuyer),d,20080901,000000,7370.00,7370.00,7370.00,7370.00,1, 0000
Copper(CashBuyer),d,20080902,000000,7221.00,7221.00,7221.00,7221.00,1, 0000
Copper(CashBuyer),d,20080903,000000,7359.00,7359.00,7359.00,7359.00,1, 0000
Copper(CashBuyer),d,20080904,000000,7419.00,7419.00,7419.00,7419.00,1, 0000
Copper(CashBuyer),d,20080905,000000,7070.00,7070.00,7070.00,7070.00,1, 0000
Copper(CashBuyer),d,20080908,000000,6985.00,6985.00,6985.00,6985.00,1, 0000
Copper(CashBuyer),d,20080909,000000,6925.00,6925.00,6925.00,6925.00,1, 0000
Copper(CashBuyer),d,20080910,000000,6860.00,6860.00,6860.00,6860.00,1, 0000
Copper(CashBuyer),d,20080911,000000,6900.00,6900.00,6900.00,6900.00,1, 0000
Copper(CashBuyer),d,20080912,000000,7095.00,7095.00,7095.00,7095.00,1, 0000
Copper(CashBuyer),d,20080915,000000,6878.00,6878.00,6878.00,6878.00,1, 0000
Copper(CashBuyer),d,20080916,000000,6840.00,6840.00,6840.00,6840.00,1, 0000
Copper(CashBuyer),d,20080917,000000,6931.00,6931.00,6931.00,6931.00,1, 0000
Copper(CashBuyer),d,20080918,000000,6931.00,6931.00,6931.00,6931.00,1, 0000
Copper(CashBuyer),d,20080919,000000,6895.00,6895.00,6895.00,6895.00,1, 0000
Copper(CashBuyer),d,20080922,000000,7165.00,7165.00,7165.00,7165.00,1, 0000
Copper(CashBuyer),d,20080923,000000,7089.00,7089.00,7089.00,7089.00,1, 0000
Copper(CashBuyer),d,20080924,000000,6990.00,6990.00,6990.00,6990.00,1, 0000
Copper(CashBuyer),d,20080925,000000,6900.00,6900.00,6900.00,6900.00,1, 0000
Copper(CashBuyer),d,20080926,000000,6925.00,6925.00,6925.00,6925.00,1, 0000
Copper(CashBuyer),d,20080929,000000,6580.00,6580.00,6580.00,6580.00,1, 0000
Copper(CashBuyer),d,20080930,000000,6418.00,6418.00,6418.00,6418.00,1, 0000
Copper(CashBuyer),d,20081001,000000,6378.00,6378.00,6378.00,6378.00,1, 0000
Copper(CashBuyer),d,20081002,000000,6220.00,6220.00,6220.00,6220.00,1, 0000
Copper(CashBuyer),d,20081003,000000,5950.00,5950.00,5950.00,5950.00,1, 0000
Copper(CashBuyer),d,20081006,000000,5705.00,5705.00,5705.00,5705.00,1, 0000
Copper(CashBuyer),d,20081007,000000,5738.00,5738.00,5738.00,5738.00,1, 0000
Copper(CashBuyer),d,20081008,000000,5504.00,5504.00,5504.00,5504.00,1, 0000
Copper(CashBuyer),d,20081009,000000,5401.00,5401.00,5401.00,5401.00,1, 0000
Copper(CashBuyer),d,20081010,000000,4999.00,4999.00,4999.00,4999.00,1, 0000
Copper(CashBuyer),d,20081013,000000,5030.00,5030.00,5030.00,5030.00,1, 0000
Copper(CashBuyer),d,20081014,000000,5554.00,5554.00,5554.00,5554.00,1, 0000
Copper(CashBuyer),d,20081015,000000,5125.00,5125.00,5125.00,5125.00,1, 0000
Copper(CashBuyer),d,20081016,000000,4879.00,4879.00,4879.00,4879.00,1, 0000
Copper(CashBuyer),d,20081017,000000,4700.00,4700.00,4700.00,4700.00,1, 0000
Copper(CashBuyer),d,20081020,000000,4875.00,4875.00,4875.00,4875.00,1, 0000
Copper(CashBuyer),d,20081021,000000,4489.00,4489.00,4489.00,4489.00,1, 0000
Copper(CashBuyer),d,20081022,000000,4284.00,4284.00,4284.00,4284.00,1, 0000
Copper(CashBuyer),d,20081023,000000,3985.00,3985.00,3985.00,3985.00,1, 0000
Copper(CashBuyer),d,20081024,000000,3720.00,3720.00,3720.00,3720.00,1, 0000
Copper(CashBuyer),d,20081027,000000,3685.00,3685.00,3685.00,3685.00,1, 0000
Copper(CashBuyer),d,20081028,000000,4128.00,4128.00,4128.00,4128.00,1, 0000
Copper(CashBuyer),d,20081029,000000,4420.00,4420.00,4420.00,4420.00,1, 0000
Copper(CashBuyer),d,20081030,000000,4495.00,4495.00,4495.00,4495.00,1, 0000
Copper(CashBuyer),d,20081031,000000,3990.00,3990.00,3990.00,3990.00,1, 0000
Copper(CashBuyer),d,20081103,000000,3959.00,3959.00,3959.00,3959.00,1, 0000
Copper(CashBuyer),d,20081104,000000,4230.00,4230.00,4230.00,4230.00,1, 0000
Copper(CashBuyer),d,20081105,000000,4070.00,4070.00,4070.00,4070.00,1, 0000
Copper(CashBuyer),d,20081106,000000,3880.00,3880.00,3880.00,3880.00,1, 0000
Copper(CashBuyer),d,20081107,000000,3760.00,3760.00,3760.00,3760.00,1, 0000
Copper(CashBuyer),d,20081110,000000,4000.00,4000.00,4000.00,4000.00,1, 0000
Copper(CashBuyer),d,20081111,000000,3690.00,3690.00,3690.00,3690.00,1, 0000
Copper(CashBuyer),d,20081112,000000,3592.00,3592.00,3592.00,3592.00,1, 0000
Copper(CashBuyer),d,20081113,000000,3590.00,3590.00,3590.00,3590.00,1, 0000
Copper(CashBuyer),d,20081114,000000,3721.00,3721.00,3721.00,3721.00,1, 0000
Copper(CashBuyer),d,20081117,000000,3580.00,3580.00,3580.00,3580.00,1, 0000
Copper(CashBuyer),d,20081118,000000,3510.00,3510.00,3510.00,3510.00,1, 0000
Copper(CashBuyer),d,20081119,000000,3564.00,3564.00,3564.00,3564.00,1, 0000
Copper(CashBuyer),d,20081120,000000,3430.00,3430.00,3430.00,3430.00,1, 0000
Copper(CashBuyer),d,20081121,000000,3470.00,3470.00,3470.00,3470.00,1, 0000
Copper(CashBuyer),d,20081124,000000,3715.00,3715.00,3715.00,3715.00,1, 0000
Copper(CashBuyer),d,20081125,000000,3565.00,3565.00,3565.00,3565.00,1, 0000
Copper(CashBuyer),d,20081126,000000,3741.00,3741.00,3741.00,3741.00,1, 0000
Copper(CashBuyer),d,20081127,000000,3664.00,3664.00,3664.00,3664.00,1, 0000
Copper(CashBuyer),d,20081128,000000,3580.00,3580.00,3580.00,3580.00,1, 0000
Copper(CashBuyer),d,20081202,000000,3530.00,3530.00,3530.00,3530.00,1, 0000
Copper(CashBuyer),d,20081203,000000,3422.00,3422.00,3422.00,3422.00,1, 0000
Copper(CashBuyer),d,20081204,000000,3360.00,3360.00,3360.00,3360.00,1, 0000
Copper(CashBuyer),d,20081205,000000,3050.00,3050.00,3050.00,3050.00,1, 0000
Copper(CashBuyer),d,20081208,000000,3140.00,3140.00,3140.00,3140.00,1, 0000
Copper(CashBuyer),d,20081209,000000,3115.00,3115.00,3115.00,3115.00,1, 0000
Copper(CashBuyer),d,20081210,000000,3180.00,3180.00,3180.00,3180.00,1, 0000
Copper(CashBuyer),d,20081211,000000,3232.00,3232.00,3232.00,3232.00,1, 0000
Copper(CashBuyer),d,20081212,000000,2981.00,2981.00,2981.00,2981.00,1, 0000
Copper(CashBuyer),d,20081215,000000,3075.00,3075.00,3075.00,3075.00,1, 0000
Copper(CashBuyer),d,20081216,000000,3020.00,3020.00,3020.00,3020.00,1, 0000
Copper(CashBuyer),d,20081217,000000,2997.00,2997.00,2997.00,2997.00,1, 0000
Copper(CashBuyer),d,20081218,000000,2885.00,2885.00,2885.00,2885.00,1, 0000
Copper(CashBuyer),d,20081219,000000,2826.00,2826.00,2826.00,2826.00,1, 0000
Copper(CashBuyer),d,20081222,000000,2910.00,2910.00,2910.00,2910.00,1, 0000
Copper(CashBuyer),d,20081223,000000,2850.00,2850.00,2850.00,2850.00,1, 0000
Copper(CashBuyer),d,20081224,000000,2765.00,2765.00,2765.00,2765.00,1, 0000
Copper(CashBuyer),d,20081229,000000,2842.00,2842.00,2842.00,2842.00,1, 0000
Copper(CashBuyer),d,20081230,000000,2811.00,2811.00,2811.00,2811.00,1, 0000
Copper(CashBuyer),d,20081231,000000,2901.00,2901.00,2901.00,2901.00,1, 0000
Copper(CashBuyer),d,20090102,000000,3070.00,3070.00,3070.00,3070.00,0, 0000
Copper(CashBuyer),d,20090105,000000,3101.00,3101.00,3101.00,3101.00,0, 0000
Copper(CashBuyer),d,20090106,000000,3331.00,3331.00,3331.00,3331.00,0, 0000
Copper(CashBuyer),d,20090107,000000,3390.00,3390.00,3390.00,3390.00,0, 0000
Copper(CashBuyer),d,20090108,000000,3170.00,3170.00,3170.00,3170.00,0, 0000
Copper(CashBuyer),d,20090109,000000,3280.00,3280.00,3280.00,3280.00,0, 0000
Copper(CashBuyer),d,20090112,000000,3171.00,3171.00,3171.00,3171.00,0, 0000
Copper(CashBuyer),d,20090113,000000,3138.00,3138.00,3138.00,3138.00,0, 0000
Copper(CashBuyer),d,20090114,000000,3273.00,3273.00,3273.00,3273.00,0, 0000
Copper(CashBuyer),d,20090115,000000,3210.00,3210.00,3210.00,3210.00,0, 0000
Copper(CashBuyer),d,20090116,000000,3342.00,3342.00,3342.00,3342.00,0, 0000
Copper(CashBuyer),d,20090119,000000,3320.00,3320.00,3320.00,3320.00,0, 0000
Copper(CashBuyer),d,20090120,000000,3275.00,3275.00,3275.00,3275.00,0, 0000
Copper(CashBuyer),d,20090121,000000,3210.00,3210.00,3210.00,3210.00,0, 0000
Copper(CashBuyer),d,20090122,000000,3154.00,3154.00,3154.00,3154.00,0, 0000
Copper(CashBuyer),d,20090123,000000,3050.00,3050.00,3050.00,3050.00,0, 0000
Copper(CashBuyer),d,20090126,000000,3280.00,3280.00,3280.00,3280.00,0, 0000
Copper(CashBuyer),d,20090128,000000,3292.00,3292.00,3292.00,3292.00,0, 0000
Copper(CashBuyer),d,20090129,000000,3125.00,3125.00,3125.00,3125.00,0, 0000
Copper(CashBuyer),d,20090130,000000,3106.00,3106.00,3106.00,3106.00,0, 0000
Copper(CashBuyer),d,20090202,000000,3145.00,3145.00,3145.00,3145.00,0, 0000
Copper(CashBuyer),d,20090203,000000,3200.00,3200.00,3200.00,3200.00,0, 0000
Copper(CashBuyer),d,20090204,000000,3315.00,3315.00,3315.00,3315.00,0, 0000
Copper(CashBuyer),d,20090205,000000,3350.00,3350.00,3350.00,3350.00,0, 0000
Copper(CashBuyer),d,20090206,000000,3440.00,3440.00,3440.00,3440.00,0, 0000
Copper(CashBuyer),d,20090209,000000,3526.00,3526.00,3526.00,3526.00,0, 0000
Copper(CashBuyer),d,20090210,000000,3460.00,3460.00,3460.00,3460.00,0, 0000
Copper(CashBuyer),d,20090211,000000,3376.00,3376.00,3376.00,3376.00,0, 0000
Copper(CashBuyer),d,20090212,000000,3350.00,3350.00,3350.00,3350.00,0, 0000
Copper(CashBuyer),d,20090213,000000,3406.00,3406.00,3406.00,3406.00,0, 0000
Copper(CashBuyer),d,20090216,000000,3270.00,3270.00,3270.00,3270.00,0, 0000
Copper(CashBuyer),d,20090217,000000,3270.00,3270.00,3270.00,3270.00,0, 0000
Copper(CashBuyer),d,20090218,000000,3151.00,3151.00,3151.00,3151.00,0, 0000
Copper(CashBuyer),d,20090219,000000,3290.00,3290.00,3290.00,3290.00,0, 0000
Copper(CashBuyer),d,20090220,000000,3145.00,3145.00,3145.00,3145.00,0, 0000
Copper(CashBuyer),d,20090223,000000,3205.00,3205.00,3205.00,3205.00,0, 0000
Copper(CashBuyer),d,20090224,000000,3190.00,3190.00,3190.00,3190.00,0, 0000
Copper(CashBuyer),d,20090225,000000,3350.00,3350.00,3350.00,3350.00,0, 0000
Copper(CashBuyer),d,20090226,000000,3442.00,3442.00,3442.00,3442.00,0, 0000
Copper(CashBuyer),d,20090227,000000,3385.00,3385.00,3385.00,3385.00,0, 0000
Copper(CashBuyer),d,20090302,000000,3330.00,3330.00,3330.00,3330.00,0, 0000
Copper(CashBuyer),d,20090303,000000,3475.00,3475.00,3475.00,3475.00,0, 0000
Copper(CashBuyer),d,20090304,000000,3540.00,3540.00,3540.00,3540.00,0, 0000
Copper(CashBuyer),d,20090305,000000,3640.00,3640.00,3640.00,3640.00,0, 0000
Copper(CashBuyer),d,20090306,000000,3692.00,3692.00,3692.00,3692.00,0, 0000
Copper(CashBuyer),d,20090309,000000,3566.00,3566.00,3566.00,3566.00,0, 0000
Copper(CashBuyer),d,20090310,000000,3667.00,3667.00,3667.00,3667.00,0, 0000
Copper(CashBuyer),d,20090311,000000,3635.00,3635.00,3635.00,3635.00,0, 0000
Copper(CashBuyer),d,20090312,000000,3490.00,3490.00,3490.00,3490.00,0, 0000
Copper(CashBuyer),d,20090313,000000,3670.00,3670.00,3670.00,3670.00,0, 0000
Copper(CashBuyer),d,20090316,000000,3685.00,3685.00,3685.00,3685.00,0, 0000
Copper(CashBuyer),d,20090317,000000,3760.00,3760.00,3760.00,3760.00,0, 0000
Copper(CashBuyer),d,20090318,000000,3735.00,3735.00,3735.00,3735.00,0, 0000
Copper(CashBuyer),d,20090319,000000,3929.00,3929.00,3929.00,3929.00,0, 0000
Copper(CashBuyer),d,20090320,000000,3910.00,3910.00,3910.00,3910.00,0, 0000
Copper(CashBuyer),d,20090323,000000,4006.00,4006.00,4006.00,4006.00,0, 0000
Copper(CashBuyer),d,20090324,000000,3910.00,3910.00,3910.00,3910.00,0, 0000
Copper(CashBuyer),d,20090325,000000,3889.00,3889.00,3889.00,3889.00,0, 0000
Copper(CashBuyer),d,20090326,000000,4077.00,4077.00,4077.00,4077.00,0, 0000
Copper(CashBuyer),d,20090327,000000,3945.00,3945.00,3945.00,3945.00,0, 0000
Copper(CashBuyer),d,20090330,000000,3871.00,3871.00,3871.00,3871.00,0, 0000
Copper(CashBuyer),d,20090331,000000,4030.00,4030.00,4030.00,4030.00,0, 0000
Copper(CashBuyer),d,20090401,000000,3963.00,3963.00,3963.00,3963.00,0, 0000
Copper(CashBuyer),d,20090402,000000,4110.00,4110.00,4110.00,4110.00,0, 0000
Copper(CashBuyer),d,20090403,000000,4125.00,4125.00,4125.00,4125.00,0, 0000
Copper(CashBuyer),d,20090406,000000,4330.00,4330.00,4330.00,4330.00,0, 0000
Copper(CashBuyer),d,20090407,000000,4308.00,4308.00,4308.00,4308.00,0, 0000
Copper(CashBuyer),d,20090408,000000,4304.00,4304.00,4304.00,4304.00,0, 0000
Copper(CashBuyer),d,20090409,000000,4464.00,4464.00,4464.00,4464.00,0, 0000
Copper(CashBuyer),d,20090414,000000,4581.00,4581.00,4581.00,4581.00,0, 0000
Copper(CashBuyer),d,20090415,000000,4749.00,4749.00,4749.00,4749.00,0, 0000
Copper(CashBuyer),d,20090416,000000,4765.00,4765.00,4765.00,4765.00,0, 0000
Copper(CashBuyer),d,20090417,000000,4720.00,4720.00,4720.00,4720.00,0, 0000
Copper(CashBuyer),d,20090420,000000,4635.00,4635.00,4635.00,4635.00,0, 0000
Copper(CashBuyer),d,20090421,000000,4402.00,4402.00,4402.00,4402.00,0, 0000
Copper(CashBuyer),d,20090422,000000,4446.00,4446.00,4446.00,4446.00,0, 0000
Copper(CashBuyer),d,20090423,000000,4540.00,4540.00,4540.00,4540.00,0, 0000
Copper(CashBuyer),d,20090424,000000,4361.00,4361.00,4361.00,4361.00,0, 0000
Copper(CashBuyer),d,20090427,000000,4305.00,4305.00,4305.00,4305.00,0, 0000
Copper(CashBuyer),d,20090428,000000,4184.00,4184.00,4184.00,4184.00,0, 0000
Copper(CashBuyer),d,20090429,000000,4300.00,4300.00,4300.00,4300.00,0, 0000
Copper(CashBuyer),d,20090430,000000,4510.00,4510.00,4510.00,4510.00,0, 0000
Copper(CashBuyer),d,20090501,000000,4500.00,4500.00,4500.00,4500.00,0, 0000
Copper(CashBuyer),d,20090505,000000,4640.00,4640.00,4640.00,4640.00,0, 0000
Copper(CashBuyer),d,20090506,000000,4590.00,4590.00,4590.00,4590.00,0, 0000
Copper(CashBuyer),d,20090507,000000,4759.00,4759.00,4759.00,4759.00,0, 0000
Copper(CashBuyer),d,20090508,000000,4751.00,4751.00,4751.00,4751.00,0, 0000
Copper(CashBuyer),d,20090511,000000,4526.00,4526.00,4526.00,4526.00,0, 0000
Copper(CashBuyer),d,20090512,000000,4625.00,4625.00,4625.00,4625.00,0, 0000
Copper(CashBuyer),d,20090513,000000,4507.00,4507.00,4507.00,4507.00,0, 0000
Copper(CashBuyer),d,20090514,000000,4308.00,4308.00,4308.00,4308.00,0, 0000
Copper(CashBuyer),d,20090515,000000,4348.00,4348.00,4348.00,4348.00,0, 0000
Copper(CashBuyer),d,20090518,000000,4399.00,4399.00,4399.00,4399.00,0, 0000
Copper(CashBuyer),d,20090519,000000,4600.00,4600.00,4600.00,4600.00,0, 0000
Copper(CashBuyer),d,20090520,000000,4538.00,4538.00,4538.00,4538.00,0, 0000
Copper(CashBuyer),d,20090521,000000,4500.00,4500.00,4500.00,4500.00,0, 0000
Copper(CashBuyer),d,20090522,000000,4585.00,4585.00,4585.00,4585.00,0, 0000
Copper(CashBuyer),d,20090526,000000,4537.00,4537.00,4537.00,4537.00,0, 0000
Copper(CashBuyer),d,20090527,000000,4660.00,4660.00,4660.00,4660.00,0, 0000
Copper(CashBuyer),d,20090528,000000,4636.00,4636.00,4636.00,4636.00,0, 0000
Copper(CashBuyer),d,20090529,000000,4776.00,4776.00,4776.00,4776.00,0, 0000
Copper(CashBuyer),d,20090601,000000,4946.00,4946.00,4946.00,4946.00,0, 0000
Copper(CashBuyer),d,20090602,000000,5026.00,5026.00,5026.00,5026.00,0, 0000
Copper(CashBuyer),d,20090603,000000,4951.00,4951.00,4951.00,4951.00,0, 0000
Copper(CashBuyer),d,20090604,000000,4868.00,4868.00,4868.00,4868.00,0, 0000
Copper(CashBuyer),d,20090605,000000,5050.00,5050.00,5050.00,5050.00,0, 0000
Copper(CashBuyer),d,20090608,000000,4936.00,4936.00,4936.00,4936.00,0, 0000
Copper(CashBuyer),d,20090609,000000,5046.00,5046.00,5046.00,5046.00,0, 0000
Copper(CashBuyer),d,20090610,000000,5175.00,5175.00,5175.00,5175.00,0, 0000
Copper(CashBuyer),d,20090611,000000,5265.00,5265.00,5265.00,5265.00,0, 0000
Copper(CashBuyer),d,20090612,000000,5240.00,5240.00,5240.00,5240.00,0, 0000
Copper(CashBuyer),d,20090615,000000,5070.00,5070.00,5070.00,5070.00,0, 0000
Copper(CashBuyer),d,20090616,000000,5048.00,5048.00,5048.00,5048.00,0, 0000
Copper(CashBuyer),d,20090617,000000,4902.00,4902.00,4902.00,4902.00,0, 0000
Copper(CashBuyer),d,20090618,000000,4900.00,4900.00,4900.00,4900.00,0, 0000
Copper(CashBuyer),d,20090619,000000,5015.00,5015.00,5015.00,5015.00,0, 0000
Copper(CashBuyer),d,20090622,000000,4820.00,4820.00,4820.00,4820.00,0, 0000
Copper(CashBuyer),d,20090623,000000,4808.00,4808.00,4808.00,4808.00,0, 0000
Copper(CashBuyer),d,20090624,000000,4890.00,4890.00,4890.00,4890.00,0, 0000
Copper(CashBuyer),d,20090625,000000,5023.00,5023.00,5023.00,5023.00,0, 0000
Copper(CashBuyer),d,20090626,000000,5101.00,5101.00,5101.00,5101.00,0, 0000
Copper(CashBuyer),d,20090629,000000,5085.00,5085.00,5085.00,5085.00,0, 0000
Copper(CashBuyer),d,20090630,000000,5108.00,5108.00,5108.00,5108.00,0, 0000
Copper(CashBuyer),d,20090701,000000,5041.00,5041.00,5041.00,5041.00,0, 0000
Copper(CashBuyer),d,20090702,000000,5005.00,5005.00,5005.00,5005.00,0, 0000
Copper(CashBuyer),d,20090703,000000,4990.00,4990.00,4990.00,4990.00,0, 0000
Copper(CashBuyer),d,20090706,000000,4858.00,4858.00,4858.00,4858.00,0, 0000
Copper(CashBuyer),d,20090707,000000,5011.00,5011.00,5011.00,5011.00,0, 0000
Copper(CashBuyer),d,20090708,000000,4849.00,4849.00,4849.00,4849.00,0, 0000
Copper(CashBuyer),d,20090709,000000,4820.00,4820.00,4820.00,4820.00,0, 0000
Copper(CashBuyer),d,20090710,000000,4839.00,4839.00,4839.00,4839.00,0, 0000
Copper(CashBuyer),d,20090713,000000,4882.00,4882.00,4882.00,4882.00,0, 0000
Copper(CashBuyer),d,20090714,000000,5010.00,5010.00,5010.00,5010.00,0, 0000
Copper(CashBuyer),d,20090715,000000,5181.00,5181.00,5181.00,5181.00,0, 0000
Copper(CashBuyer),d,20090716,000000,5231.00,5231.00,5231.00,5231.00,0, 0000
Copper(CashBuyer),d,20090717,000000,5225.00,5225.00,5225.00,5225.00,0, 0000
Copper(CashBuyer),d,20090720,000000,5395.00,5395.00,5395.00,5395.00,0, 0000
Copper(CashBuyer),d,20090721,000000,5340.00,5340.00,5340.00,5340.00,0, 0000
Copper(CashBuyer),d,20090722,000000,5340.00,5340.00,5340.00,5340.00,0, 0000
Copper(CashBuyer),d,20090723,000000,5473.00,5473.00,5473.00,5473.00,0, 0000
Copper(CashBuyer),d,20090724,000000,5550.00,5550.00,5550.00,5550.00,0, 0000
Copper(CashBuyer),d,20090727,000000,5610.00,5610.00,5610.00,5610.00,0, 0000
Copper(CashBuyer),d,20090728,000000,5610.00,5610.00,5610.00,5610.00,0, 0000
Copper(CashBuyer),d,20090729,000000,5410.00,5410.00,5410.00,5410.00,0, 0000
Copper(CashBuyer),d,20090730,000000,5496.00,5496.00,5496.00,5496.00,0, 0000
Copper(CashBuyer),d,20090731,000000,5749.00,5749.00,5749.00,5749.00,0, 0000
Copper(CashBuyer),d,20090803,000000,5971.00,5971.00,5971.00,5971.00,0, 0000
Copper(CashBuyer),d,20090804,000000,5916.00,5916.00,5916.00,5916.00,0, 0000
Copper(CashBuyer),d,20090805,000000,6131.00,6131.00,6131.00,6131.00,0, 0000
Copper(CashBuyer),d,20090806,000000,6034.00,6034.00,6034.00,6034.00,0, 0000
Copper(CashBuyer),d,20090807,000000,5963.00,5963.00,5963.00,5963.00,0, 0000
Copper(CashBuyer),d,20090810,000000,6196.00,6196.00,6196.00,6196.00,0, 0000
Copper(CashBuyer),d,20090811,000000,6135.00,6135.00,6135.00,6135.00,0, 0000
Copper(CashBuyer),d,20090812,000000,6028.00,6028.00,6028.00,6028.00,0, 0000
Copper(CashBuyer),d,20090813,000000,6418.00,6418.00,6418.00,6418.00,0, 0000
Copper(CashBuyer),d,20090814,000000,6385.00,6385.00,6385.00,6385.00,0, 0000
Copper(CashBuyer),d,20090817,000000,6095.00,6095.00,6095.00,6095.00,0, 0000
Copper(CashBuyer),d,20090818,000000,6115.00,6115.00,6115.00,6115.00,0, 0000
Copper(CashBuyer),d,20090819,000000,5946.00,5946.00,5946.00,5946.00,0, 0000
Copper(CashBuyer),d,20090820,000000,6121.00,6121.00,6121.00,6121.00,0, 0000
Copper(CashBuyer),d,20090821,000000,6130.00,6130.00,6130.00,6130.00,0, 0000
Copper(CashBuyer),d,20090824,000000,6360.00,6360.00,6360.00,6360.00,0, 0000
Copper(CashBuyer),d,20090825,000000,6285.00,6285.00,6285.00,6285.00,0, 0000
Copper(CashBuyer),d,20090826,000000,6304.00,6304.00,6304.00,6304.00,0, 0000
Copper(CashBuyer),d,20090827,000000,6260.00,6260.00,6260.00,6260.00,0, 0000
Copper(CashBuyer),d,20090828,000000,6490.00,6490.00,6490.00,6490.00,0, 0000
Copper(CashBuyer),d,20090901,000000,6240.00,6240.00,6240.00,6240.00,0, 0000
Copper(CashBuyer),d,20090902,000000,6075.00,6075.00,6075.00,6075.00,0, 0000
Copper(CashBuyer),d,20090903,000000,6279.00,6279.00,6279.00,6279.00,0, 0000
Copper(CashBuyer),d,20090904,000000,6275.00,6275.00,6275.00,6275.00,0, 0000
Copper(CashBuyer),d,20090907,000000,6297.00,6297.00,6297.00,6297.00,0, 0000
Copper(CashBuyer),d,20090908,000000,6465.00,6465.00,6465.00,6465.00,0, 0000
Copper(CashBuyer),d,20090909,000000,6415.00,6415.00,6415.00,6415.00,0, 0000
Copper(CashBuyer),d,20090910,000000,6300.00,6300.00,6300.00,6300.00,0, 0000
Copper(CashBuyer),d,20090911,000000,6290.00,6290.00,6290.00,6290.00,0, 0000
Copper(CashBuyer),d,20090914,000000,6144.00,6144.00,6144.00,6144.00,0, 0000
Copper(CashBuyer),d,20090915,000000,6155.00,6155.00,6155.00,6155.00,0, 0000
Copper(CashBuyer),d,20090916,000000,6315.00,6315.00,6315.00,6315.00,0, 0000
Copper(CashBuyer),d,20090917,000000,6301.00,6301.00,6301.00,6301.00,0, 0000
Copper(CashBuyer),d,20090918,000000,6230.00,6230.00,6230.00,6230.00,0, 0000
Copper(CashBuyer),d,20090921,000000,6088.00,6088.00,6088.00,6088.00,0, 0000
Copper(CashBuyer),d,20090922,000000,6295.00,6295.00,6295.00,6295.00,0, 0000
Copper(CashBuyer),d,20090923,000000,6110.00,6110.00,6110.00,6110.00,0, 0000
Copper(CashBuyer),d,20090924,000000,6089.00,6089.00,6089.00,6089.00,0, 0000
Copper(CashBuyer),d,20090925,000000,5965.00,5965.00,5965.00,5965.00,0, 0000
Copper(CashBuyer),d,20090928,000000,5895.00,5895.00,5895.00,5895.00,0, 0000
Copper(CashBuyer),d,20090929,000000,5934.00,5934.00,5934.00,5934.00,0, 0000
Copper(CashBuyer),d,20090930,000000,6135.00,6135.00,6135.00,6135.00,0, 0000
Copper(CashBuyer),d,20091001,000000,6081.00,6081.00,6081.00,6081.00,0, 0000
Copper(CashBuyer),d,20091002,000000,5871.00,5871.00,5871.00,5871.00,0, 0000
Copper(CashBuyer),d,20091005,000000,5856.00,5856.00,5856.00,5856.00,0, 0000
Copper(CashBuyer),d,20091006,000000,6041.00,6041.00,6041.00,6041.00,0, 0000
Copper(CashBuyer),d,20091007,000000,6060.00,6060.00,6060.00,6060.00,0, 0000
Copper(CashBuyer),d,20091008,000000,6241.00,6241.00,6241.00,6241.00,0, 0000
Copper(CashBuyer),d,20091009,000000,6265.00,6265.00,6265.00,6265.00,0, 0000
Copper(CashBuyer),d,20091012,000000,6236.00,6236.00,6236.00,6236.00,0, 0000
Copper(CashBuyer),d,20091013,000000,6281.00,6281.00,6281.00,6281.00,0, 0000
Copper(CashBuyer),d,20091014,000000,6191.00,6191.00,6191.00,6191.00,0, 0000
Copper(CashBuyer),d,20091015,000000,6076.00,6076.00,6076.00,6076.00,0, 0000
Copper(CashBuyer),d,20091016,000000,6160.00,6160.00,6160.00,6160.00,0, 0000
Copper(CashBuyer),d,20091019,000000,6259.00,6259.00,6259.00,6259.00,0, 0000
Copper(CashBuyer),d,20091020,000000,6444.00,6444.00,6444.00,6444.00,0, 0000
Copper(CashBuyer),d,20091021,000000,6346.00,6346.00,6346.00,6346.00,0, 0000
Copper(CashBuyer),d,20091022,000000,6565.00,6565.00,6565.00,6565.00,0, 0000
Copper(CashBuyer),d,20091023,000000,6639.00,6639.00,6639.00,6639.00,0, 0000
Copper(CashBuyer),d,20091026,000000,6675.00,6675.00,6675.00,6675.00,0, 0000
Copper(CashBuyer),d,20091027,000000,6560.00,6560.00,6560.00,6560.00,0, 0000
Copper(CashBuyer),d,20091028,000000,6470.00,6470.00,6470.00,6470.00,0, 0000
Copper(CashBuyer),d,20091029,000000,6424.00,6424.00,6424.00,6424.00,0, 0000
Copper(CashBuyer),d,20091030,000000,6570.00,6570.00,6570.00,6570.00,0, 0000
Copper(CashBuyer),d,20091102,000000,6472.00,6472.00,6472.00,6472.00,0, 0000
Copper(CashBuyer),d,20091103,000000,6395.00,6395.00,6395.00,6395.00,0, 0000
Copper(CashBuyer),d,20091104,000000,6570.00,6570.00,6570.00,6570.00,0, 0000
Copper(CashBuyer),d,20091105,000000,6526.00,6526.00,6526.00,6526.00,0, 0000
Copper(CashBuyer),d,20091106,000000,6531.00,6531.00,6531.00,6531.00,0, 0000
Copper(CashBuyer),d,20091109,000000,6564.00,6564.00,6564.00,6564.00,0, 0000
Copper(CashBuyer),d,20091110,000000,6470.00,6470.00,6470.00,6470.00,0, 0000
Copper(CashBuyer),d,20091111,000000,6595.00,6595.00,6595.00,6595.00,0, 0000
Copper(CashBuyer),d,20091112,000000,6470.00,6470.00,6470.00,6470.00,0, 0000
Copper(CashBuyer),d,20091113,000000,6499.00,6499.00,6499.00,6499.00,0, 0000
Copper(CashBuyer),d,20091116,000000,6700.00,6700.00,6700.00,6700.00,0, 0000
Copper(CashBuyer),d,20091117,000000,6760.00,6760.00,6760.00,6760.00,0, 0000
Copper(CashBuyer),d,20091118,000000,6925.00,6925.00,6925.00,6925.00,0, 0000
Copper(CashBuyer),d,20091119,000000,6760.00,6760.00,6760.00,6760.00,0, 0000
Copper(CashBuyer),d,20091120,000000,6730.00,6730.00,6730.00,6730.00,0, 0000
Copper(CashBuyer),d,20091123,000000,6945.00,6945.00,6945.00,6945.00,0, 0000
Copper(CashBuyer),d,20091124,000000,6864.00,6864.00,6864.00,6864.00,0, 0000
Copper(CashBuyer),d,20091125,000000,6914.00,6914.00,6914.00,6914.00,0, 0000
Copper(CashBuyer),d,20091126,000000,6904.00,6904.00,6904.00,6904.00,0, 0000
Copper(CashBuyer),d,20091127,000000,6750.00,6750.00,6750.00,6750.00,0, 0000
Copper(CashBuyer),d,20091130,000000,6814.00,6814.00,6814.00,6814.00,0, 0000
Copper(CashBuyer),d,20091201,000000,6985.00,6985.00,6985.00,6985.00,0, 0000
Copper(CashBuyer),d,20091202,000000,7054.00,7054.00,7054.00,7054.00,0, 0000
Copper(CashBuyer),d,20091203,000000,7070.00,7070.00,7070.00,7070.00,0, 0000
Copper(CashBuyer),d,20091204,000000,7025.00,7025.00,7025.00,7025.00,0, 0000
Copper(CashBuyer),d,20091207,000000,6920.00,6920.00,6920.00,6920.00,0, 0000
Copper(CashBuyer),d,20091208,000000,6960.00,6960.00,6960.00,6960.00,0, 0000
Copper(CashBuyer),d,20091209,000000,6930.00,6930.00,6930.00,6930.00,0, 0000
Copper(CashBuyer),d,20091210,000000,6805.00,6805.00,6805.00,6805.00,0, 0000
Copper(CashBuyer),d,20091211,000000,6870.00,6870.00,6870.00,6870.00,0, 0000
Copper(CashBuyer),d,20091214,000000,6915.00,6915.00,6915.00,6915.00,0, 0000
Copper(CashBuyer),d,20091215,000000,6800.00,6800.00,6800.00,6800.00,0, 0000
Copper(CashBuyer),d,20091216,000000,6945.00,6945.00,6945.00,6945.00,0, 0000
Copper(CashBuyer),d,20091217,000000,6900.00,6900.00,6900.00,6900.00,0, 0000
Copper(CashBuyer),d,20091218,000000,6840.00,6840.00,6840.00,6840.00,0, 0000
Copper(CashBuyer),d,20091221,000000,6875.00,6875.00,6875.00,6875.00,0, 0000
Copper(CashBuyer),d,20091222,000000,6855.00,6855.00,6855.00,6855.00,0, 0000
Copper(CashBuyer),d,20091223,000000,6900.00,6900.00,6900.00,6900.00,0, 0000
Copper(CashBuyer),d,20091224,000000,7069.00,7069.00,7069.00,7069.00,0, 0000
Copper(CashBuyer),d,20091229,000000,7220.00,7220.00,7220.00,7220.00,0, 0000
Copper(CashBuyer),d,20091230,000000,7294.00,7294.00,7294.00,7294.00,0, 0000
Copper(CashBuyer),d,20091231,000000,7345.00,7345.00,7345.00,7345.00,0, 0000
Copper(CashBuyer),d,20100104,000000,7464.00,7464.00,7464.00,7464.00,0, 0000
Copper(CashBuyer),d,20100105,000000,7435.00,7435.00,7435.00,7435.00,0, 0000
Copper(CashBuyer),d,20100106,000000,7587.00,7587.00,7587.00,7587.00,0, 0000
Copper(CashBuyer),d,20100107,000000,7593.00,7593.00,7593.00,7593.00,0, 0000
Copper(CashBuyer),d,20100108,000000,7445.00,7445.00,7445.00,7445.00,0, 0000
Copper(CashBuyer),d,20100111,000000,7680.00,7680.00,7680.00,7680.00,0, 0000
Copper(CashBuyer),d,20100112,000000,7420.00,7420.00,7420.00,7420.00,0, 0000
Copper(CashBuyer),d,20100113,000000,7390.00,7390.00,7390.00,7390.00,0, 0000
Copper(CashBuyer),d,20100114,000000,7453.00,7453.00,7453.00,7453.00,0, 0000
Copper(CashBuyer),d,20100115,000000,7405.00,7405.00,7405.00,7405.00,0, 0000
Copper(CashBuyer),d,20100118,000000,7506.00,7506.00,7506.00,7506.00,0, 0000
Copper(CashBuyer),d,20100119,000000,7442.00,7442.00,7442.00,7442.00,0, 0000
Copper(CashBuyer),d,20100120,000000,7445.00,7445.00,7445.00,7445.00,0, 0000
Copper(CashBuyer),d,20100121,000000,7346.00,7346.00,7346.00,7346.00,0, 0000
Copper(CashBuyer),d,20100122,000000,7239.00,7239.00,7239.00,7239.00,0, 0000
Copper(CashBuyer),d,20100125,000000,7408.00,7408.00,7408.00,7408.00,0, 0000
Copper(CashBuyer),d,20100126,000000,7305.00,7305.00,7305.00,7305.00,0, 0000
Copper(CashBuyer),d,20100127,000000,7243.00,7243.00,7243.00,7243.00,0, 0000
Copper(CashBuyer),d,20100128,000000,7042.00,7042.00,7042.00,7042.00,0, 0000
Copper(CashBuyer),d,20100129,000000,6853.00,6853.00,6853.00,6853.00,0, 0000
Copper(CashBuyer),d,20100201,000000,6674.00,6674.00,6674.00,6674.00,0, 0000
Copper(CashBuyer),d,20100202,000000,6860.00,6860.00,6860.00,6860.00,0, 0000
Copper(CashBuyer),d,20100203,000000,6852.00,6852.00,6852.00,6852.00,0, 0000
Copper(CashBuyer),d,20100204,000000,6570.00,6570.00,6570.00,6570.00,0, 0000
Copper(CashBuyer),d,20100205,000000,6242.00,6242.00,6242.00,6242.00,0, 0000
Copper(CashBuyer),d,20100208,000000,6328.00,6328.00,6328.00,6328.00,0, 0000
Copper(CashBuyer),d,20100209,000000,6484.00,6484.00,6484.00,6484.00,0, 0000
Copper(CashBuyer),d,20100210,000000,6610.00,6610.00,6610.00,6610.00,0, 0000
Copper(CashBuyer),d,20100211,000000,6672.00,6672.00,6672.00,6672.00,0, 0000
Copper(CashBuyer),d,20100212,000000,6766.00,6766.00,6766.00,6766.00,0, 0000
Copper(CashBuyer),d,20100215,000000,6840.00,6840.00,6840.00,6840.00,0, 0000
Copper(CashBuyer),d,20100216,000000,6939.00,6939.00,6939.00,6939.00,0, 0000
Copper(CashBuyer),d,20100217,000000,7119.00,7119.00,7119.00,7119.00,0, 0000
Copper(CashBuyer),d,20100218,000000,7086.00,7086.00,7086.00,7086.00,0, 0000
Copper(CashBuyer),d,20100219,000000,7192.00,7192.00,7192.00,7192.00,0, 0000
Copper(CashBuyer),d,20100222,000000,7337.00,7337.00,7337.00,7337.00,0, 0000
Copper(CashBuyer),d,20100223,000000,7226.00,7226.00,7226.00,7226.00,0, 0000
Copper(CashBuyer),d,20100224,000000,7031.00,7031.00,7031.00,7031.00,0, 0000
Copper(CashBuyer),d,20100225,000000,7046.00,7046.00,7046.00,7046.00,0, 0000
Copper(CashBuyer),d,20100226,000000,7071.00,7071.00,7071.00,7071.00,0, 0000
Copper(CashBuyer),d,20100301,000000,7334.00,7334.00,7334.00,7334.00,0, 0000
Copper(CashBuyer),d,20100302,000000,7358.00,7358.00,7358.00,7358.00,0, 0000
Copper(CashBuyer),d,20100303,000000,7483.00,7483.00,7483.00,7483.00,0, 0000
Copper(CashBuyer),d,20100304,000000,7485.00,7485.00,7485.00,7485.00,0, 0000
Copper(CashBuyer),d,20100305,000000,7466.00,7466.00,7466.00,7466.00,0, 0000
Copper(CashBuyer),d,20100308,000000,7540.00,7540.00,7540.00,7540.00,0, 0000
Copper(CashBuyer),d,20100309,000000,7394.00,7394.00,7394.00,7394.00,0, 0000
Copper(CashBuyer),d,20100310,000000,7523.00,7523.00,7523.00,7523.00,0, 0000
Copper(CashBuyer),d,20100311,000000,7384.00,7384.00,7384.00,7384.00,0, 0000
Copper(CashBuyer),d,20100312,000000,7469.00,7469.00,7469.00,7469.00,0, 0000
Copper(CashBuyer),d,20100315,000000,7325.00,7325.00,7325.00,7325.00,0, 0000
Copper(CashBuyer),d,20100316,000000,7241.00,7241.00,7241.00,7241.00,0, 0000
Copper(CashBuyer),d,20100317,000000,7487.00,7487.00,7487.00,7487.00,0, 0000
Copper(CashBuyer),d,20100318,000000,7475.00,7475.00,7475.00,7475.00,0, 0000
Copper(CashBuyer),d,20100319,000000,7460.00,7460.00,7460.00,7460.00,0, 0000
Copper(CashBuyer),d,20100322,000000,7300.00,7300.00,7300.00,7300.00,0, 0000
Copper(CashBuyer),d,20100323,000000,7404.00,7404.00,7404.00,7404.00,0, 0000
Copper(CashBuyer),d,20100324,000000,7310.00,7310.00,7310.00,7310.00,0, 0000
Copper(CashBuyer),d,20100325,000000,7346.00,7346.00,7346.00,7346.00,0, 0000
Copper(CashBuyer),d,20100326,000000,7490.00,7490.00,7490.00,7490.00,0, 0000
Copper(CashBuyer),d,20100329,000000,7634.00,7634.00,7634.00,7634.00,0, 0000
Copper(CashBuyer),d,20100330,000000,7786.00,7786.00,7786.00,7786.00,0, 0000
Copper(CashBuyer),d,20100331,000000,7830.00,7830.00,7830.00,7830.00,0, 0000
Copper(CashBuyer),d,20100401,000000,7880.00,7880.00,7880.00,7880.00,0, 0000
Copper(CashBuyer),d,20100406,000000,7950.00,7950.00,7950.00,7950.00,0, 0000
Copper(CashBuyer),d,20100407,000000,7908.00,7908.00,7908.00,7908.00,0, 0000
Copper(CashBuyer),d,20100408,000000,7794.00,7794.00,7794.00,7794.00,0, 0000
Copper(CashBuyer),d,20100409,000000,7895.00,7895.00,7895.00,7895.00,0, 0000
Copper(CashBuyer),d,20100412,000000,7914.00,7914.00,7914.00,7914.00,0, 0000
Copper(CashBuyer),d,20100413,000000,7844.00,7844.00,7844.00,7844.00,0, 0000
Copper(CashBuyer),d,20100414,000000,7924.00,7924.00,7924.00,7924.00,0, 0000
Copper(CashBuyer),d,20100415,000000,7874.00,7874.00,7874.00,7874.00,0, 0000
Copper(CashBuyer),d,20100416,000000,7905.00,7905.00,7905.00,7905.00,0, 0000
Copper(CashBuyer),d,20100419,000000,7655.00,7655.00,7655.00,7655.00,0, 0000
Copper(CashBuyer),d,20100420,000000,7786.00,7786.00,7786.00,7786.00,0, 0000
Copper(CashBuyer),d,20100421,000000,7665.00,7665.00,7665.00,7665.00,0, 0000
Copper(CashBuyer),d,20100422,000000,7660.00,7660.00,7660.00,7660.00,0, 0000
Copper(CashBuyer),d,20100423,000000,7659.00,7659.00,7659.00,7659.00,0, 0000
Copper(CashBuyer),d,20100426,000000,7760.00,7760.00,7760.00,7760.00,0, 0000
Copper(CashBuyer),d,20100427,000000,7640.00,7640.00,7640.00,7640.00,0, 0000
Copper(CashBuyer),d,20100428,000000,7410.00,7410.00,7410.00,7410.00,0, 0000
Copper(CashBuyer),d,20100429,000000,7390.00,7390.00,7390.00,7390.00,0, 0000
Copper(CashBuyer),d,20100430,000000,7360.00,7360.00,7360.00,7360.00,0, 0000
Copper(CashBuyer),d,20100504,000000,7175.00,7175.00,7175.00,7175.00,0, 0000
Copper(CashBuyer),d,20100505,000000,6800.00,6800.00,6800.00,6800.00,0, 0000
Copper(CashBuyer),d,20100506,000000,6944.00,6944.00,6944.00,6944.00,0, 0000
Copper(CashBuyer),d,20100507,000000,6871.00,6871.00,6871.00,6871.00,0, 0000
Copper(CashBuyer),d,20100510,000000,7165.00,7165.00,7165.00,7165.00,0, 0000
Copper(CashBuyer),d,20100511,000000,6884.00,6884.00,6884.00,6884.00,0, 0000
Copper(CashBuyer),d,20100512,000000,7081.00,7081.00,7081.00,7081.00,0, 0000
Copper(CashBuyer),d,20100514,000000,6955.00,6955.00,6955.00,6955.00,0, 0000
Copper(CashBuyer),d,20100517,000000,6720.00,6720.00,6720.00,6720.00,1, 0000
Copper(CashBuyer),d,20100518,000000,6604.00,6604.00,6604.00,6604.00,0, 0000
Copper(CashBuyer),d,20100519,000000,6465.00,6465.00,6465.00,6465.00,0, 0000
Copper(CashBuyer),d,20100520,000000,6499.00,6499.00,6499.00,6499.00,0, 0000
Copper(CashBuyer),d,20100521,000000,6638.00,6638.00,6638.00,6638.00,0, 0000
Copper(CashBuyer),d,20100524,000000,6770.00,6770.00,6770.00,6770.00,0, 0000
Copper(CashBuyer),d,20100525,000000,6680.00,6680.00,6680.00,6680.00,0, 0000
Copper(CashBuyer),d,20100526,000000,6835.00,6835.00,6835.00,6835.00,0, 0000
Copper(CashBuyer),d,20100527,000000,6875.00,6875.00,6875.00,6875.00,0, 0000
Copper(CashBuyer),d,20100528,000000,6926.00,6926.00,6926.00,6926.00,0, 0000
Copper(CashBuyer),d,20100601,000000,6714.00,6714.00,6714.00,6714.00,0, 0000
Copper(CashBuyer),d,20100602,000000,6600.00,6600.00,6600.00,6600.00,0, 0000
Copper(CashBuyer),d,20100603,000000,6620.00,6620.00,6620.00,6620.00,0, 0000
Copper(CashBuyer),d,20100604,000000,6449.00,6449.00,6449.00,6449.00,0, 0000
Copper(CashBuyer),d,20100607,000000,6156.00,6156.00,6156.00,6156.00,0, 0000
Copper(CashBuyer),d,20100608,000000,6090.00,6090.00,6090.00,6090.00,0, 0000
Copper(CashBuyer),d,20100609,000000,6295.00,6295.00,6295.00,6295.00,0, 0000
Copper(CashBuyer),d,20100610,000000,6290.00,6290.00,6290.00,6290.00,0, 0000
Copper(CashBuyer),d,20100611,000000,6462.00,6462.00,6462.00,6462.00,0, 0000
Copper(CashBuyer),d,20100614,000000,6609.00,6609.00,6609.00,6609.00,0, 0000
Copper(CashBuyer),d,20100615,000000,6624.00,6624.00,6624.00,6624.00,0, 0000
Copper(CashBuyer),d,20100616,000000,6592.00,6592.00,6592.00,6592.00,0, 0000
Copper(CashBuyer),d,20100617,000000,6480.00,6480.00,6480.00,6480.00,0, 0000
Copper(CashBuyer),d,20100618,000000,6315.00,6315.00,6315.00,6315.00,0, 0000
Copper(CashBuyer),d,20100621,000000,6606.00,6606.00,6606.00,6606.00,0, 0000
Copper(CashBuyer),d,20100622,000000,6460.00,6460.00,6460.00,6460.00,0, 0000
Copper(CashBuyer),d,20100623,000000,6576.00,6576.00,6576.00,6576.00,0, 0000
Copper(CashBuyer),d,20100624,000000,6525.00,6525.00,6525.00,6525.00,0, 0000
Copper(CashBuyer),d,20100624,000000,6525.00,6525.00,6525.00,6525.00,0, 0000
Copper(CashBuyer),d,20100625,000000,6604.00,6604.00,6604.00,6604.00,0, 0000
Copper(CashBuyer),d,20100628,000000,6795.00,6795.00,6795.00,6795.00,0, 0000
Copper(CashBuyer),d,20100629,000000,6584.00,6584.00,6584.00,6584.00,0, 0000
Copper(CashBuyer),d,20100630,000000,6510.00,6510.00,6510.00,6510.00,0, 0000
Copper(CashBuyer),d,20100701,000000,6353.00,6353.00,6353.00,6353.00,0, 0000
Copper(CashBuyer),d,20100702,000000,6430.00,6430.00,6430.00,6430.00,0, 0000
Copper(CashBuyer),d,20100705,000000,6439.00,6439.00,6439.00,6439.00,0, 0000
Copper(CashBuyer),d,20100706,000000,6522.00,6522.00,6522.00,6522.00,0, 0000
Copper(CashBuyer),d,20100707,000000,6544.00,6544.00,6544.00,6544.00,0, 0000
Copper(CashBuyer),d,20100708,000000,6640.00,6640.00,6640.00,6640.00,0, 0000
Copper(CashBuyer),d,20100709,000000,6680.00,6680.00,6680.00,6680.00,0, 0000
Copper(CashBuyer),d,20100712,000000,6630.00,6630.00,6630.00,6630.00,0, 0000
Copper(CashBuyer),d,20100713,000000,6595.00,6595.00,6595.00,6595.00,0, 0000
Copper(CashBuyer),d,20100714,000000,6694.00,6694.00,6694.00,6694.00,0, 0000
Copper(CashBuyer),d,20100715,000000,6656.00,6656.00,6656.00,6656.00,0, 0000
Copper(CashBuyer),d,20100716,000000,6645.00,6645.00,6645.00,6645.00,0, 0000
Copper(CashBuyer),d,20100719,000000,6514.00,6514.00,6514.00,6514.00,0, 0000
Copper(CashBuyer),d,20100720,000000,6526.00,6526.00,6526.00,6526.00,0, 0000
Copper(CashBuyer),d,20100721,000000,6770.00,6770.00,6770.00,6770.00,0, 0000
Copper(CashBuyer),d,20100722,000000,6920.00,6920.00,6920.00,6920.00,0, 0000
Copper(CashBuyer),d,20100723,000000,6990.00,6990.00,6990.00,6990.00,0, 0000
Copper(CashBuyer),d,20100726,000000,6995.00,6995.00,6995.00,6995.00,0, 0000
Copper(CashBuyer),d,20100727,000000,7091.00,7091.00,7091.00,7091.00,0, 0000
Copper(CashBuyer),d,20100728,000000,7119.00,7119.00,7119.00,7119.00,0, 0000
Copper(CashBuyer),d,20100729,000000,7205.00,7205.00,7205.00,7205.00,0, 0000
Copper(CashBuyer),d,20100730,000000,7190.00,7190.00,7190.00,7190.00,0, 0000
Copper(CashBuyer),d,20100802,000000,7336.00,7336.00,7336.00,7336.00,0, 0000
Copper(CashBuyer),d,20100803,000000,7355.00,7355.00,7355.00,7355.00,0, 0000
Copper(CashBuyer),d,20100804,000000,7370.00,7370.00,7370.00,7370.00,0, 0000
Copper(CashBuyer),d,20100805,000000,7394.00,7394.00,7394.00,7394.00,0, 0000
Copper(CashBuyer),d,20100806,000000,7415.00,7415.00,7415.00,7415.00,0, 0000
Copper(CashBuyer),d,20100809,000000,7420.00,7420.00,7420.00,7420.00,0, 0000
Copper(CashBuyer),d,20100810,000000,7224.00,7224.00,7224.00,7224.00,0, 0000
Copper(CashBuyer),d,20100811,000000,7203.00,7203.00,7203.00,7203.00,0, 0000
Copper(CashBuyer),d,20100812,000000,7178.00,7178.00,7178.00,7178.00,0, 0000
Copper(CashBuyer),d,20100813,000000,7199.00,7199.00,7199.00,7199.00,0, 0000
Copper(CashBuyer),d,20100816,000000,7204.00,7204.00,7204.00,7204.00,0, 0000
Copper(CashBuyer),d,20100817,000000,7315.00,7315.00,7315.00,7315.00,0, 0000
Copper(CashBuyer),d,20100818,000000,7353.00,7353.00,7353.00,7353.00,0, 0000
Copper(CashBuyer),d,20100819,000000,7442.00,7442.00,7442.00,7442.00,0, 0000
Copper(CashBuyer),d,20100820,000000,7204.00,7204.00,7204.00,7204.00,0, 0000
Copper(CashBuyer),d,20100823,000000,7240.00,7240.00,7240.00,7240.00,0, 0000
Copper(CashBuyer),d,20100824,000000,7170.00,7170.00,7170.00,7170.00,0, 0000
Copper(CashBuyer),d,20100825,000000,7066.00,7066.00,7066.00,7066.00,0, 0000
Copper(CashBuyer),d,20100826,000000,7195.00,7195.00,7195.00,7195.00,0, 0000
Copper(CashBuyer),d,20100827,000000,7286.00,7286.00,7286.00,7286.00,0, 0000
Copper(CashBuyer),d,20100831,000000,7355.00,7355.00,7355.00,7355.00,0, 0000
Copper(CashBuyer),d,20100901,000000,7540.00,7540.00,7540.00,7540.00,0, 0000
Copper(CashBuyer),d,20100902,000000,7625.00,7625.00,7625.00,7625.00,0, 0000
Copper(CashBuyer),d,20100903,000000,7631.00,7631.00,7631.00,7631.00,0, 0000
Copper(CashBuyer),d,20100906,000000,7660.00,7660.00,7660.00,7660.00,0, 0000
Copper(CashBuyer),d,20100907,000000,7520.00,7520.00,7520.00,7520.00,0, 0000
Copper(CashBuyer),d,20100908,000000,7620.00,7620.00,7620.00,7620.00,0, 0000
Copper(CashBuyer),d,20100909,000000,7531.00,7531.00,7531.00,7531.00,0, 0000
Copper(CashBuyer),d,20100910,000000,7524.00,7524.00,7524.00,7524.00,0, 0000
Copper(CashBuyer),d,20100913,000000,7629.00,7629.00,7629.00,7629.00,0, 0000
Copper(CashBuyer),d,20100914,000000,7515.00,7515.00,7515.00,7515.00,0, 0000
Copper(CashBuyer),d,20100915,000000,7594.00,7594.00,7594.00,7594.00,0, 0000
Copper(CashBuyer),d,20100916,000000,7669.00,7669.00,7669.00,7669.00,0, 0000
Copper(CashBuyer),d,20100917,000000,7755.00,7755.00,7755.00,7755.00,0, 0000
Copper(CashBuyer),d,20100920,000000,7735.00,7735.00,7735.00,7735.00,0, 0000
Copper(CashBuyer),d,20100921,000000,7694.00,7694.00,7694.00,7694.00,0, 0000
Copper(CashBuyer),d,20100922,000000,7705.00,7705.00,7705.00,7705.00,0, 0000
Copper(CashBuyer),d,20100923,000000,7876.00,7876.00,7876.00,7876.00,0, 0000
Copper(CashBuyer),d,20100924,000000,7910.00,7910.00,7910.00,7910.00,0, 0000
Copper(CashBuyer),d,20100927,000000,7921.00,7921.00,7921.00,7921.00,0, 0000
Copper(CashBuyer),d,20100928,000000,7865.00,7865.00,7865.00,7865.00,0, 0000
Copper(CashBuyer),d,20100929,000000,8016.00,8016.00,8016.00,8016.00,0, 0000
Copper(CashBuyer),d,20100930,000000,8053.00,8053.00,8053.00,8053.00,0, 0000
Copper(CashBuyer),d,20101001,000000,8114.00,8114.00,8114.00,8114.00,0, 0000
Copper(CashBuyer),d,20101004,000000,8085.00,8085.00,8085.00,8085.00,0, 0000
Copper(CashBuyer),d,20101005,000000,8124.00,8124.00,8124.00,8124.00,0, 0000
Copper(CashBuyer),d,20101006,000000,8215.00,8215.00,8215.00,8215.00,0, 0000
Copper(CashBuyer),d,20101007,000000,8262.00,8262.00,8262.00,8262.00,0, 0000
Copper(CashBuyer),d,20101008,000000,8104.00,8104.00,8104.00,8104.00,0, 0000
Copper(CashBuyer),d,20101011,000000,8335.00,8335.00,8335.00,8335.00,0, 0000
Copper(CashBuyer),d,20101012,000000,8266.00,8266.00,8266.00,8266.00,0, 0000
Copper(CashBuyer),d,20101013,000000,8398.00,8398.00,8398.00,8398.00,0, 0000
Copper(CashBuyer),d,20101014,000000,8412.00,8412.00,8412.00,8412.00,0, 0000
Copper(CashBuyer),d,20101015,000000,8362.00,8362.00,8362.00,8362.00,0, 0000
Copper(CashBuyer),d,20101018,000000,8340.00,8340.00,8340.00,8340.00,0, 0000
Copper(CashBuyer),d,20101019,000000,8290.00,8290.00,8290.00,8290.00,0, 0000
Copper(CashBuyer),d,20101020,000000,8246.00,8246.00,8246.00,8246.00,0, 0000
Copper(CashBuyer),d,20101021,000000,8406.00,8406.00,8406.00,8406.00,0, 0000
Copper(CashBuyer),d,20101022,000000,8309.00,8309.00,8309.00,8309.00,0, 0000
Copper(CashBuyer),d,20101025,000000,8500.00,8500.00,8500.00,8500.00,0, 0000
Copper(CashBuyer),d,20101026,000000,8465.00,8465.00,8465.00,8465.00,0, 0000
Copper(CashBuyer),d,20101027,000000,8331.00,8331.00,8331.00,8331.00,0, 0000
Copper(CashBuyer),d,20101028,000000,8331.00,8331.00,8331.00,8331.00,0, 0000
Copper(CashBuyer),d,20101029,000000,8224.00,8224.00,8224.00,8224.00,0, 0000
Copper(CashBuyer),d,20101101,000000,8335.00,8335.00,8335.00,8335.00,0, 0000
Copper(CashBuyer),d,20101102,000000,8396.00,8396.00,8396.00,8396.00,0, 0000
Copper(CashBuyer),d,20101103,000000,8400.00,8400.00,8400.00,8400.00,0, 0000
Copper(CashBuyer),d,20101104,000000,8521.00,8521.00,8521.00,8521.00,0, 0000
Copper(CashBuyer),d,20101105,000000,8695.00,8695.00,8695.00,8695.00,0, 0000
Copper(CashBuyer),d,20101108,000000,8671.00,8671.00,8671.00,8671.00,0, 0000
Copper(CashBuyer),d,20101109,000000,8844.00,8844.00,8844.00,8844.00,0, 0000
Copper(CashBuyer),d,20101110,000000,8728.00,8728.00,8728.00,8728.00,0, 0000
Copper(CashBuyer),d,20101111,000000,8924.00,8924.00,8924.00,8924.00,0, 0000
Copper(CashBuyer),d,20101112,000000,8710.00,8710.00,8710.00,8710.00,0, 0000
Copper(CashBuyer),d,20101115,000000,8589.00,8589.00,8589.00,8589.00,0, 0000
Copper(CashBuyer),d,20101116,000000,8483.00,8483.00,8483.00,8483.00,0, 0000
Copper(CashBuyer),d,20101117,000000,8144.00,8144.00,8144.00,8144.00,0, 0000
Copper(CashBuyer),d,20101118,000000,8385.00,8385.00,8385.00,8385.00,0, 0000
Copper(CashBuyer),d,20101119,000000,8408.00,8408.00,8408.00,8408.00,0, 0000
Copper(CashBuyer),d,20101122,000000,8405.00,8405.00,8405.00,8405.00,0, 0000
Copper(CashBuyer),d,20101123,000000,8148.00,8148.00,8148.00,8148.00,0, 0000
Copper(CashBuyer),d,20101124,000000,8254.00,8254.00,8254.00,8254.00,0, 0000
Copper(CashBuyer),d,20101125,000000,8289.00,8289.00,8289.00,8289.00,0, 0000
Copper(CashBuyer),d,20101126,000000,8287.00,8287.00,8287.00,8287.00,0, 0000
Copper(CashBuyer),d,20101129,000000,8319.00,8319.00,8319.00,8319.00,0, 0000
Copper(CashBuyer),d,20101130,000000,8370.00,8370.00,8370.00,8370.00,0, 0000
Copper(CashBuyer),d,20101201,000000,8539.00,8539.00,8539.00,8539.00,0, 0000
Copper(CashBuyer),d,20101202,000000,8711.00,8711.00,8711.00,8711.00,0, 0000
Copper(CashBuyer),d,20101203,000000,8753.00,8753.00,8753.00,8753.00,0, 0000
Copper(CashBuyer),d,20101206,000000,8775.00,8775.00,8775.00,8775.00,0, 0000
Copper(CashBuyer),d,20101207,000000,9023.00,9023.00,9023.00,9023.00,0, 0000
Copper(CashBuyer),d,20101208,000000,8881.00,8881.00,8881.00,8881.00,0, 0000
Copper(CashBuyer),d,20101209,000000,9041.00,9041.00,9041.00,9041.00,0, 0000
Copper(CashBuyer),d,20101210,000000,9115.00,9115.00,9115.00,9115.00,0, 0000
Copper(CashBuyer),d,20101213,000000,9210.00,9210.00,9210.00,9210.00,0, 0000
Copper(CashBuyer),d,20101214,000000,9259.00,9259.00,9259.00,9259.00,0, 0000
Copper(CashBuyer),d,20101215,000000,9100.00,9100.00,9100.00,9100.00,0, 0000
Copper(CashBuyer),d,20101216,000000,9050.00,9050.00,9050.00,9050.00,0, 0000
Copper(CashBuyer),d,20101217,000000,9101.00,9101.00,9101.00,9101.00,0, 0000
Copper(CashBuyer),d,20101220,000000,9249.00,9249.00,9249.00,9249.00,0, 0000
Copper(CashBuyer),d,20101221,000000,9409.00,9409.00,9409.00,9409.00,0, 0000
Copper(CashBuyer),d,20101222,000000,9414.00,9414.00,9414.00,9414.00,0, 0000
Copper(CashBuyer),d,20101223,000000,9269.00,9269.00,9269.00,9269.00,0, 0000
Copper(CashBuyer),d,20101224,000000,9390.00,9390.00,9390.00,9390.00,0, 0000
Copper(CashBuyer),d,20101229,000000,9464.00,9464.00,9464.00,9464.00,0, 0000
Copper(CashBuyer),d,20101230,000000,9575.00,9575.00,9575.00,9575.00,0, 0000
Copper(CashBuyer),d,20101231,000000,9739.00,9739.00,9739.00,9739.00,0, 0000
Copper(CashBuyer),d,20110104,000000,9750.00,9750.00,9750.00,9750.00,0, 0000
Copper(CashBuyer),d,20110105,000000,9460.00,9460.00,9460.00,9460.00,0, 0000
Copper(CashBuyer),d,20110106,000000,9590.00,9590.00,9590.00,9590.00,0, 0000
Copper(CashBuyer),d,20110107,000000,9398.00,9398.00,9398.00,9398.00,0, 0000
Copper(CashBuyer),d,20110110,000000,9384.00,9384.00,9384.00,9384.00,0, 0000
Copper(CashBuyer),d,20110111,000000,9484.00,9484.00,9484.00,9484.00,0, 0000
Copper(CashBuyer),d,20110112,000000,9620.00,9620.00,9620.00,9620.00,0, 0000
Copper(CashBuyer),d,20110113,000000,9621.00,9621.00,9621.00,9621.00,0, 0000
Copper(CashBuyer),d,20110114,000000,9590.00,9590.00,9590.00,9590.00,0, 0000
Copper(CashBuyer),d,20110117,000000,9689.00,9689.00,9689.00,9689.00,0, 0000
Copper(CashBuyer),d,20110118,000000,9739.00,9739.00,9739.00,9739.00,0, 0000
Copper(CashBuyer),d,20110119,000000,9787.00,9787.00,9787.00,9787.00,0, 0000
Copper(CashBuyer),d,20110120,000000,9484.00,9484.00,9484.00,9484.00,0, 0000
Copper(CashBuyer),d,20110121,000000,9484.00,9484.00,9484.00,9484.00,0, 0000
Copper(CashBuyer),d,20110124,000000,9508.00,9508.00,9508.00,9508.00,0, 0000
Copper(CashBuyer),d,20110125,000000,9330.00,9330.00,9330.00,9330.00,0, 0000
Copper(CashBuyer),d,20110126,000000,9375.00,9375.00,9375.00,9375.00,0, 0000
Copper(CashBuyer),d,20110127,000000,9490.00,9490.00,9490.00,9490.00,0, 0000
Copper(CashBuyer),d,20110128,000000,9585.00,9585.00,9585.00,9585.00,0, 0000
Copper(CashBuyer),d,20110131,000000,9715.00,9715.00,9715.00,9715.00,0, 0000
Copper(CashBuyer),d,20110201,000000,9840.00,9840.00,9840.00,9840.00,0, 0000
Copper(CashBuyer),d,20110202,000000,9940.00,9940.00,9940.00,9940.00,0, 0000
Copper(CashBuyer),d,20110203,000000,9950.00,9950.00,9950.00,9950.00,0, 0000
Copper(CashBuyer),d,20110204,000000,9986.00,9986.00,9986.00,9986.00,0, 0000
Copper(CashBuyer),d,20110207,000000,10144.00,10144.00,10144.00,10144.00,0, 0000
Copper(CashBuyer),d,20110208,000000,9930.00,9930.00,9930.00,9930.00,0, 0000
Copper(CashBuyer),d,20110209,000000,9999.00,9999.00,9999.00,9999.00,0, 0000
Copper(CashBuyer),d,20110210,000000,9875.00,9875.00,9875.00,9875.00,0, 0000
Copper(CashBuyer),d,20110210,000000,8590.00,8590.00,8590.00,8590.00,0, 0000
Copper(CashBuyer),d,20110211,000000,9920.00,9920.00,9920.00,9920.00,0, 0000
Copper(CashBuyer),d,20110214,000000,10148.00,10148.00,10148.00,10148.00,0, 0000
Copper(CashBuyer),d,20110215,000000,10106.00,10106.00,10106.00,10106.00,0, 0000
Copper(CashBuyer),d,20110216,000000,9924.00,9924.00,9924.00,9924.00,0, 0000
Copper(CashBuyer),d,20110217,000000,9800.00,9800.00,9800.00,9800.00,0, 0000
Copper(CashBuyer),d,20110218,000000,9805.00,9805.00,9805.00,9805.00,0, 0000
Copper(CashBuyer),d,20110221,000000,9829.00,9829.00,9829.00,9829.00,0, 0000
Copper(CashBuyer),d,20110222,000000,9653.00,9653.00,9653.00,9653.00,0, 0000
Copper(CashBuyer),d,20110223,000000,9490.00,9490.00,9490.00,9490.00,0, 0000
Copper(CashBuyer),d,20110224,000000,9440.00,9440.00,9440.00,9440.00,0, 0000
Copper(CashBuyer),d,20110225,000000,9700.00,9700.00,9700.00,9700.00,0, 0000
Copper(CashBuyer),d,20110228,000000,9857.00,9857.00,9857.00,9857.00,0, 0000
Copper(CashBuyer),d,20110301,000000,9907.00,9907.00,9907.00,9907.00,0, 0000
Copper(CashBuyer),d,20110302,000000,9820.00,9820.00,9820.00,9820.00,0, 0000
Copper(CashBuyer),d,20110303,000000,9889.00,9889.00,9889.00,9889.00,0, 0000
Copper(CashBuyer),d,20110304,000000,9970.00,9970.00,9970.00,9970.00,0, 0000
Copper(CashBuyer),d,20110307,000000,9840.00,9840.00,9840.00,9840.00,0, 0000
Copper(CashBuyer),d,20110308,000000,9420.00,9420.00,9420.00,9420.00,0, 0000
Copper(CashBuyer),d,20110309,000000,9609.00,9609.00,9609.00,9609.00,0, 0000
Copper(CashBuyer),d,20110310,000000,9195.00,9195.00,9195.00,9195.00,0, 0000
Copper(CashBuyer),d,20110311,000000,9048.00,9048.00,9048.00,9048.00,0, 0000
Copper(CashBuyer),d,20110314,000000,9205.00,9205.00,9205.00,9205.00,0, 0000
Copper(CashBuyer),d,20110315,000000,8975.00,8975.00,8975.00,8975.00,0, 0000
Copper(CashBuyer),d,20110316,000000,9354.00,9354.00,9354.00,9354.00,0, 0000
Copper(CashBuyer),d,20110317,000000,9439.00,9439.00,9439.00,9439.00,0, 0000
Copper(CashBuyer),d,20110318,000000,9524.00,9524.00,9524.00,9524.00,0, 0000
Copper(CashBuyer),d,20110321,000000,9518.00,9518.00,9518.00,9518.00,0, 0000
Copper(CashBuyer),d,20110322,000000,9450.00,9450.00,9450.00,9450.00,0, 0000
Copper(CashBuyer),d,20110323,000000,9702.00,9702.00,9702.00,9702.00,0, 0000
Copper(CashBuyer),d,20110324,000000,9695.00,9695.00,9695.00,9695.00,0, 0000
Copper(CashBuyer),d,20110325,000000,9710.00,9710.00,9710.00,9710.00,0, 0000
Copper(CashBuyer),d,20110328,000000,9544.00,9544.00,9544.00,9544.00,0, 0000
Copper(CashBuyer),d,20110329,000000,9449.00,9449.00,9449.00,9449.00,0, 0000
Copper(CashBuyer),d,20110330,000000,9519.00,9519.00,9519.00,9519.00,0, 0000
Copper(CashBuyer),d,20110331,000000,9399.00,9399.00,9399.00,9399.00,0, 0000
Copper(CashBuyer),d,20110401,000000,9335.00,9335.00,9335.00,9335.00,0, 0000
Copper(CashBuyer),d,20110404,000000,9419.00,9419.00,9419.00,9419.00,0, 0000
Copper(CashBuyer),d,20110405,000000,9251.00,9251.00,9251.00,9251.00,0, 0000
Copper(CashBuyer),d,20110406,000000,9475.00,9475.00,9475.00,9475.00,0, 0000
Copper(CashBuyer),d,20110407,000000,9696.00,9696.00,9696.00,9696.00,0, 0000
Copper(CashBuyer),d,20110408,000000,9822.00,9822.00,9822.00,9822.00,0, 0000
Copper(CashBuyer),d,20110411,000000,9781.00,9781.00,9781.00,9781.00,0, 0000
Copper(CashBuyer),d,20110412,000000,9670.00,9670.00,9670.00,9670.00,0, 0000
Copper(CashBuyer),d,20110413,000000,9625.00,9625.00,9625.00,9625.00,0, 0000
Copper(CashBuyer),d,20110414,000000,9326.00,9326.00,9326.00,9326.00,0, 0000
Copper(CashBuyer),d,20110415,000000,9419.00,9419.00,9419.00,9419.00,0, 0000
Copper(CashBuyer),d,20110418,000000,9356.00,9356.00,9356.00,9356.00,0, 0000
Copper(CashBuyer),d,20110419,000000,9278.00,9278.00,9278.00,9278.00,0, 0000
Copper(CashBuyer),d,20110420,000000,9450.00,9450.00,9450.00,9450.00,0, 0000
Copper(CashBuyer),d,20110421,000000,9610.00,9610.00,9610.00,9610.00,0, 0000
Copper(CashBuyer),d,20110426,000000,9455.00,9455.00,9455.00,9455.00,0, 0000
Copper(CashBuyer),d,20110427,000000,9348.00,9348.00,9348.00,9348.00,0, 0000
Copper(CashBuyer),d,20110428,000000,9370.00,9370.00,9370.00,9370.00,0, 0000
Copper(CashBuyer),d,20110503,000000,9240.00,9240.00,9240.00,9240.00,0, 0000
Copper(CashBuyer),d,20110504,000000,9171.00,9171.00,9171.00,9171.00,0, 0000
Copper(CashBuyer),d,20110505,000000,8790.00,8790.00,8790.00,8790.00,0, 0000
Copper(CashBuyer),d,20110506,000000,8789.00,8789.00,8789.00,8789.00,0, 0000
Copper(CashBuyer),d,20110509,000000,8906.00,8906.00,8906.00,8906.00,0, 0000
Copper(CashBuyer),d,20110510,000000,8935.00,8935.00,8935.00,8935.00,0, 0000
Copper(CashBuyer),d,20110511,000000,8750.00,8750.00,8750.00,8750.00,0, 0000
Copper(CashBuyer),d,20110512,000000,8536.00,8536.00,8536.00,8536.00,0, 0000
Copper(CashBuyer),d,20110513,000000,8856.00,8856.00,8856.00,8856.00,0, 0000
Copper(CashBuyer),d,20110516,000000,8709.00,8709.00,8709.00,8709.00,0, 0000
Copper(CashBuyer),d,20110517,000000,8860.00,8860.00,8860.00,8860.00,0, 0000
Copper(CashBuyer),d,20110518,000000,8896.00,8896.00,8896.00,8896.00,0, 0000
Copper(CashBuyer),d,20110519,000000,9006.00,9006.00,9006.00,9006.00,0, 0000
Copper(CashBuyer),d,20110520,000000,8982.00,8982.00,8982.00,8982.00,0, 0000
Copper(CashBuyer),d,20110523,000000,8830.00,8830.00,8830.00,8830.00,0, 0000
Copper(CashBuyer),d,20110524,000000,8881.00,8881.00,8881.00,8881.00,0, 0000
Copper(CashBuyer),d,20110525,000000,9018.00,9018.00,9018.00,9018.00,0, 0000
Copper(CashBuyer),d,20110526,000000,8990.00,8990.00,8990.00,8990.00,0, 0000
Copper(CashBuyer),d,20110527,000000,9150.00,9150.00,9150.00,9150.00,0, 0000
Copper(CashBuyer),d,20110531,000000,9224.00,9224.00,9224.00,9224.00,0, 0000
Copper(CashBuyer),d,20110601,000000,9170.00,9170.00,9170.00,9170.00,0, 0000
Copper(CashBuyer),d,20110602,000000,9037.00,9037.00,9037.00,9037.00,0, 0000
Copper(CashBuyer),d,20110603,000000,9015.00,9015.00,9015.00,9015.00,0, 0000
Copper(CashBuyer),d,20110606,000000,9097.00,9097.00,9097.00,9097.00,0, 0000
Copper(CashBuyer),d,20110607,000000,9092.00,9092.00,9092.00,9092.00,0, 0000
Copper(CashBuyer),d,20110608,000000,8970.00,8970.00,8970.00,8970.00,0, 0000
Copper(CashBuyer),d,20110609,000000,8950.00,8950.00,8950.00,8950.00,0, 0000
Copper(CashBuyer),d,20110610,000000,9000.00,9000.00,9000.00,9000.00,0, 0000
Copper(CashBuyer),d,20110613,000000,8894.00,8894.00,8894.00,8894.00,0, 0000
Copper(CashBuyer),d,20110614,000000,9009.00,9009.00,9009.00,9009.00,0, 0000
Copper(CashBuyer),d,20110615,000000,9146.00,9146.00,9146.00,9146.00,0, 0000
Copper(CashBuyer),d,20110616,000000,9011.00,9011.00,9011.00,9011.00,0, 0000
Copper(CashBuyer),d,20110617,000000,9101.00,9101.00,9101.00,9101.00,0, 0000
Copper(CashBuyer),d,20110620,000000,8934.00,8934.00,8934.00,8934.00,0, 0000
Copper(CashBuyer),d,20110621,000000,9059.00,9059.00,9059.00,9059.00,0, 0000
Copper(CashBuyer),d,20110622,000000,9006.00,9006.00,9006.00,9006.00,0, 0000
Copper(CashBuyer),d,20110623,000000,8978.00,8978.00,8978.00,8978.00,0, 0000
Copper(CashBuyer),d,20110624,000000,9044.00,9044.00,9044.00,9044.00,0, 0000
Copper(CashBuyer),d,20110627,000000,9000.00,9000.00,9000.00,9000.00,0, 0000
Copper(CashBuyer),d,20110628,000000,8995.00,8995.00,8995.00,8995.00,0, 0000
Copper(CashBuyer),d,20110629,000000,9175.00,9175.00,9175.00,9175.00,0, 0000
Copper(CashBuyer),d,20110630,000000,9300.00,9300.00,9300.00,9300.00,0, 0000
Copper(CashBuyer),d,20110701,000000,9404.00,9404.00,9404.00,9404.00,0, 0000
Copper(CashBuyer),d,20110704,000000,9410.00,9410.00,9410.00,9410.00,0, 0000
Copper(CashBuyer),d,20110705,000000,9405.00,9405.00,9405.00,9405.00,0, 0000
Copper(CashBuyer),d,20110706,000000,9432.00,9432.00,9432.00,9432.00,0, 0000
Copper(CashBuyer),d,20110707,000000,9536.00,9536.00,9536.00,9536.00,0, 0000
Copper(CashBuyer),d,20110708,000000,9712.00,9712.00,9712.00,9712.00,0, 0000
Copper(CashBuyer),d,20110711,000000,9555.00,9555.00,9555.00,9555.00,0, 0000
Copper(CashBuyer),d,20110712,000000,9500.00,9500.00,9500.00,9500.00,0, 0000
Copper(CashBuyer),d,20110713,000000,9658.00,9658.00,9658.00,9658.00,0, 0000
Copper(CashBuyer),d,20110714,000000,9654.00,9654.00,9654.00,9654.00,0, 0000
Copper(CashBuyer),d,20110715,000000,9606.00,9606.00,9606.00,9606.00,0, 0000
Copper(CashBuyer),d,20110718,000000,9689.00,9689.00,9689.00,9689.00,0, 0000
Copper(CashBuyer),d,20110719,000000,9754.00,9754.00,9754.00,9754.00,0, 0000
Copper(CashBuyer),d,20110720,000000,9765.00,9765.00,9765.00,9765.00,0, 0000
Copper(CashBuyer),d,20110721,000000,9606.00,9606.00,9606.00,9606.00,0, 0000
Copper(CashBuyer),d,20110722,000000,9698.00,9698.00,9698.00,9698.00,0, 0000
Copper(CashBuyer),d,20110725,000000,9615.00,9615.00,9615.00,9615.00,0, 0000
Copper(CashBuyer),d,20110726,000000,9777.00,9777.00,9777.00,9777.00,0, 0000
Copper(CashBuyer),d,20110727,000000,9735.00,9735.00,9735.00,9735.00,0, 0000
Copper(CashBuyer),d,20110728,000000,9744.00,9744.00,9744.00,9744.00,0, 0000
Copper(CashBuyer),d,20110729,000000,9730.00,9730.00,9730.00,9730.00,0, 0000
Copper(CashBuyer),d,20110801,000000,9826.00,9826.00,9826.00,9826.00,0, 0000
Copper(CashBuyer),d,20110802,000000,9625.00,9625.00,9625.00,9625.00,0, 0000
Copper(CashBuyer),d,20110803,000000,9549.00,9549.00,9549.00,9549.00,0, 0000
Copper(CashBuyer),d,20110804,000000,9452.00,9452.00,9452.00,9452.00,0, 0000
Copper(CashBuyer),d,20110805,000000,9189.00,9189.00,9189.00,9189.00,0, 0000
Copper(CashBuyer),d,20110808,000000,9038.00,9038.00,9038.00,9038.00,0, 0000
Copper(CashBuyer),d,20110809,000000,8850.00,8850.00,8850.00,8850.00,0, 0000
Copper(CashBuyer),d,20110810,000000,8853.00,8853.00,8853.00,8853.00,0, 0000
Copper(CashBuyer),d,20110811,000000,8800.00,8800.00,8800.00,8800.00,0, 0000
Copper(CashBuyer),d,20110812,000000,8850.00,8850.00,8850.00,8850.00,0, 0000
Copper(CashBuyer),d,20110815,000000,8823.00,8823.00,8823.00,8823.00,0, 0000
Copper(CashBuyer),d,20110816,000000,8760.00,8760.00,8760.00,8760.00,0, 0000
Copper(CashBuyer),d,20110817,000000,8870.00,8870.00,8870.00,8870.00,0, 0000
Copper(CashBuyer),d,20110818,000000,8802.00,8802.00,8802.00,8802.00,0, 0000
Copper(CashBuyer),d,20110819,000000,8781.00,8781.00,8781.00,8781.00,0, 0000
Copper(CashBuyer),d,20110822,000000,8811.00,8811.00,8811.00,8811.00,0, 0000
Copper(CashBuyer),d,20110823,000000,8858.00,8858.00,8858.00,8858.00,0, 0000
Copper(CashBuyer),d,20110824,000000,8831.00,8831.00,8831.00,8831.00,0, 0000
Copper(CashBuyer),d,20110825,000000,8907.00,8907.00,8907.00,8907.00,0, 0000
Copper(CashBuyer),d,20110826,000000,9090.00,9090.00,9090.00,9090.00,0, 0000
Copper(CashBuyer),d,20110830,000000,9126.00,9126.00,9126.00,9126.00,0, 0000
Copper(CashBuyer),d,20110831,000000,9196.00,9196.00,9196.00,9196.00,0, 0000
Copper(CashBuyer),d,20110901,000000,9100.00,9100.00,9100.00,9100.00,0, 0000
Copper(CashBuyer),d,20110902,000000,9050.00,9050.00,9050.00,9050.00,0, 0000
Copper(CashBuyer),d,20110905,000000,8934.00,8934.00,8934.00,8934.00,0, 0000
Copper(CashBuyer),d,20110906,000000,8919.00,8919.00,8919.00,8919.00,0, 0000
Copper(CashBuyer),d,20110907,000000,8970.00,8970.00,8970.00,8970.00,0, 0000
Copper(CashBuyer),d,20110908,000000,9040.00,9040.00,9040.00,9040.00,0, 0000
Copper(CashBuyer),d,20110909,000000,8904.00,8904.00,8904.00,8904.00,0, 0000
Copper(CashBuyer),d,20110912,000000,8645.00,8645.00,8645.00,8645.00,0, 0000
Copper(CashBuyer),d,20110913,000000,8757.00,8757.00,8757.00,8757.00,0, 0000
Copper(CashBuyer),d,20110914,000000,8719.00,8719.00,8719.00,8719.00,0, 0000
Copper(CashBuyer),d,20110915,000000,8709.00,8709.00,8709.00,8709.00,0, 0000
Copper(CashBuyer),d,20110916,000000,8781.00,8781.00,8781.00,8781.00,0, 0000
Copper(CashBuyer),d,20110919,000000,8414.00,8414.00,8414.00,8414.00,0, 0000
Copper(CashBuyer),d,20110920,000000,8397.00,8397.00,8397.00,8397.00,0, 0000
Copper(CashBuyer),d,20110921,000000,8220.00,8220.00,8220.00,8220.00,0, 0000
Copper(CashBuyer),d,20110922,000000,7790.00,7790.00,7790.00,7790.00,0, 0000
Copper(CashBuyer),d,20110923,000000,7280.00,7280.00,7280.00,7280.00,0, 0000
Copper(CashBuyer),d,20110926,000000,7225.00,7225.00,7225.00,7225.00,0, 0000
Copper(CashBuyer),d,20110927,000000,7527.00,7527.00,7527.00,7527.00,0, 0000
Copper(CashBuyer),d,20110928,000000,7415.00,7415.00,7415.00,7415.00,0, 0000
Copper(CashBuyer),d,20110929,000000,6975.00,6975.00,6975.00,6975.00,0, 0000
Copper(CashBuyer),d,20110930,000000,7131.00,7131.00,7131.00,7131.00,0, 0000
Copper(CashBuyer),d,20111003,000000,6794.00,6794.00,6794.00,6794.00,0, 0000
Copper(CashBuyer),d,20111004,000000,6784.00,6784.00,6784.00,6784.00,0, 0000
Copper(CashBuyer),d,20111005,000000,6860.00,6860.00,6860.00,6860.00,0, 0000
Copper(CashBuyer),d,20111006,000000,7095.00,7095.00,7095.00,7095.00,0, 0000
Copper(CashBuyer),d,20111007,000000,7249.00,7249.00,7249.00,7249.00,0, 0000
Copper(CashBuyer),d,20111010,000000,7313.00,7313.00,7313.00,7313.00,0, 0000
Copper(CashBuyer),d,20111011,000000,7215.00,7215.00,7215.00,7215.00,0, 0000
Copper(CashBuyer),d,20111012,000000,7415.00,7415.00,7415.00,7415.00,0, 0000
Copper(CashBuyer),d,20111013,000000,7328.00,7328.00,7328.00,7328.00,0, 0000
Copper(CashBuyer),d,20111014,000000,7500.00,7500.00,7500.00,7500.00,0, 0000
Copper(CashBuyer),d,20111017,000000,7565.00,7565.00,7565.00,7565.00,0, 0000
Copper(CashBuyer),d,20111018,000000,7270.00,7270.00,7270.00,7270.00,0, 0000
Copper(CashBuyer),d,20111019,000000,7305.00,7305.00,7305.00,7305.00,0, 0000
Copper(CashBuyer),d,20111020,000000,6916.00,6916.00,6916.00,6916.00,0, 0000
Copper(CashBuyer),d,20111021,000000,7062.00,7062.00,7062.00,7062.00,0, 0000
Copper(CashBuyer),d,20111024,000000,7380.00,7380.00,7380.00,7380.00,0, 0000
Copper(CashBuyer),d,20111025,000000,7590.00,7590.00,7590.00,7590.00,0, 0000
Copper(CashBuyer),d,20111026,000000,7720.00,7720.00,7720.00,7720.00,0, 0000
Copper(CashBuyer),d,20111027,000000,8039.00,8039.00,8039.00,8039.00,0, 0000
Copper(CashBuyer),d,20111028,000000,7981.00,7981.00,7981.00,7981.00,0, 0000
Copper(CashBuyer),d,20111031,000000,7900.00,7900.00,7900.00,7900.00,0, 0000
Copper(CashBuyer),d,20111101,000000,7655.00,7655.00,7655.00,7655.00,0, 0000
Copper(CashBuyer),d,20111102,000000,7912.00,7912.00,7912.00,7912.00,0, 0000
Copper(CashBuyer),d,20111103,000000,7844.00,7844.00,7844.00,7844.00,0, 0000
Copper(CashBuyer),d,20111104,000000,7929.00,7929.00,7929.00,7929.00,0, 0000
Copper(CashBuyer),d,20111107,000000,7775.00,7775.00,7775.00,7775.00,0, 0000
Copper(CashBuyer),d,20111108,000000,7820.00,7820.00,7820.00,7820.00,0, 0000
Copper(CashBuyer),d,20111109,000000,7672.00,7672.00,7672.00,7672.00,0, 0000
Copper(CashBuyer),d,20111110,000000,7455.00,7455.00,7455.00,7455.00,0, 0000
Copper(CashBuyer),d,20111111,000000,7450.00,7450.00,7450.00,7450.00,0, 0000
Copper(CashBuyer),d,20111114,000000,7731.00,7731.00,7731.00,7731.00,0, 0000
Copper(CashBuyer),d,20111115,000000,7632.00,7632.00,7632.00,7632.00,0, 0000
Copper(CashBuyer),d,20111116,000000,7592.00,7592.00,7592.00,7592.00,0, 0000
Copper(CashBuyer),d,20111117,000000,7501.00,7501.00,7501.00,7501.00,0, 0000
Copper(CashBuyer),d,20111118,000000,7582.00,7582.00,7582.00,7582.00,0, 0000
Copper(CashBuyer),d,20111121,000000,7300.00,7300.00,7300.00,7300.00,0, 0000
Copper(CashBuyer),d,20111122,000000,7397.00,7397.00,7397.00,7397.00,0, 0000
Copper(CashBuyer),d,20111123,000000,7175.00,7175.00,7175.00,7175.00,0, 0000
Copper(CashBuyer),d,20111124,000000,7271.00,7271.00,7271.00,7271.00,0, 0000
Copper(CashBuyer),d,20111125,000000,7196.00,7196.00,7196.00,7196.00,0, 0000
Copper(CashBuyer),d,20111128,000000,7380.00,7380.00,7380.00,7380.00,0, 0000
Copper(CashBuyer),d,20111129,000000,7448.00,7448.00,7448.00,7448.00,0, 0000
Copper(CashBuyer),d,20111130,000000,7405.00,7405.00,7405.00,7405.00,0, 0000
Copper(CashBuyer),d,20111201,000000,7800.00,7800.00,7800.00,7800.00,0, 0000
Copper(CashBuyer),d,20111202,000000,7890.00,7890.00,7890.00,7890.00,0, 0000
Copper(CashBuyer),d,20111205,000000,7842.00,7842.00,7842.00,7842.00,0, 0000
Copper(CashBuyer),d,20111206,000000,7766.00,7766.00,7766.00,7766.00,0, 0000
Copper(CashBuyer),d,20111207,000000,7808.00,7808.00,7808.00,7808.00,0, 0000
Copper(CashBuyer),d,20111208,000000,7800.00,7800.00,7800.00,7800.00,0, 0000
Copper(CashBuyer),d,20111209,000000,7800.00,7800.00,7800.00,7800.00,0, 0000
Copper(CashBuyer),d,20111212,000000,7611.00,7611.00,7611.00,7611.00,0, 0000
Copper(CashBuyer),d,20111213,000000,7585.00,7585.00,7585.00,7585.00,0, 0000
Copper(CashBuyer),d,20111214,000000,7350.00,7350.00,7350.00,7350.00,0, 0000
Copper(CashBuyer),d,20111215,000000,7264.00,7264.00,7264.00,7264.00,0, 0000
Copper(CashBuyer),d,20111216,000000,7339.00,7339.00,7339.00,7339.00,0, 0000
Copper(CashBuyer),d,20111219,000000,7286.00,7286.00,7286.00,7286.00,0, 0000
Copper(CashBuyer),d,20111220,000000,7273.00,7273.00,7273.00,7273.00,0, 0000
Copper(CashBuyer),d,20111221,000000,7415.00,7415.00,7415.00,7415.00,0, 0000
Copper(CashBuyer),d,20111222,000000,7492.00,7492.00,7492.00,7492.00,0, 0000
Copper(CashBuyer),d,20111223,000000,7590.00,7590.00,7590.00,7590.00,0, 0000
Copper(CashBuyer),d,20111228,000000,7502.00,7502.00,7502.00,7502.00,0, 0000
Copper(CashBuyer),d,20111229,000000,7371.00,7371.00,7371.00,7371.00,0, 0000
Copper(CashBuyer),d,20111230,000000,7554.00,7554.00,7554.00,7554.00,0, 0000
Copper(CashBuyer),d,20120103,000000,7660.00,7660.00,7660.00,7660.00,0, 0000
Copper(CashBuyer),d,20120104,000000,7652.00,7652.00,7652.00,7652.00,0, 0000
Copper(CashBuyer),d,20120105,000000,7470.00,7470.00,7470.00,7470.00,0, 0000
Copper(CashBuyer),d,20120106,000000,7514.00,7514.00,7514.00,7514.00,0, 0000
Copper(CashBuyer),d,20120109,000000,7502.00,7502.00,7502.00,7502.00,0, 0000
Copper(CashBuyer),d,20120110,000000,7640.00,7640.00,7640.00,7640.00,0, 0000
Copper(CashBuyer),d,20120111,000000,7689.00,7689.00,7689.00,7689.00,0, 0000
Copper(CashBuyer),d,20120112,000000,7946.00,7946.00,7946.00,7946.00,0, 0000
Copper(CashBuyer),d,20120113,000000,7965.00,7965.00,7965.00,7965.00,0, 0000
Copper(CashBuyer),d,20120116,000000,8020.00,8020.00,8020.00,8020.00,0, 0000
Copper(CashBuyer),d,20120117,000000,8184.00,8184.00,8184.00,8184.00,0, 0000
Copper(CashBuyer),d,20120118,000000,8156.00,8156.00,8156.00,8156.00,0, 0000
Copper(CashBuyer),d,20120119,000000,8350.00,8350.00,8350.00,8350.00,0, 0000
Copper(CashBuyer),d,20120120,000000,8230.00,8230.00,8230.00,8230.00,0, 0000
Copper(CashBuyer),d,20120123,000000,8332.00,8332.00,8332.00,8332.00,0, 0000
Copper(CashBuyer),d,20120124,000000,8266.00,8266.00,8266.00,8266.00,0, 0000
Copper(CashBuyer),d,20120125,000000,8270.00,8270.00,8270.00,8270.00,0, 0000
Copper(CashBuyer),d,20120126,000000,8555.00,8555.00,8555.00,8555.00,0, 0000
Copper(CashBuyer),d,20120127,000000,8610.00,8610.00,8610.00,8610.00,0, 0000
Copper(CashBuyer),d,20120130,000000,8398.00,8398.00,8398.00,8398.00,0, 0000
Copper(CashBuyer),d,20120131,000000,8484.00,8484.00,8484.00,8484.00,0, 0000
Copper(CashBuyer),d,20120201,000000,8351.00,8351.00,8351.00,8351.00,0, 0000
Copper(CashBuyer),d,20120202,000000,8338.00,8338.00,8338.00,8338.00,0, 0000
Copper(CashBuyer),d,20120203,000000,8315.00,8315.00,8315.00,8315.00,0, 0000
Copper(CashBuyer),d,20120206,000000,8462.00,8462.00,8462.00,8462.00,0, 0000
Copper(CashBuyer),d,20120207,000000,8335.00,8335.00,8335.00,8335.00,0, 0000
Copper(CashBuyer),d,20120208,000000,8586.00,8586.00,8586.00,8586.00,0, 0000
Copper(CashBuyer),d,20120209,000000,8520.00,8520.00,8520.00,8520.00,0, 0000
Copper(CashBuyer),d,20120213,000000,8511.00,8511.00,8511.00,8511.00,0, 0000
Copper(CashBuyer),d,20120214,000000,8400.00,8400.00,8400.00,8400.00,0, 0000
Copper(CashBuyer),d,20120215,000000,8395.00,8395.00,8395.00,8395.00,0, 0000
Copper(CashBuyer),d,20120216,000000,8209.00,8209.00,8209.00,8209.00,0, 0000
Copper(CashBuyer),d,20120217,000000,8369.50,8369.50,8369.50,8369.50,0, 0000
Copper(CashBuyer),d,20120221,000000,8324.00,8324.00,8324.00,8324.00,0, 0000
Copper(CashBuyer),d,20120222,000000,8390.50,8390.50,8390.50,8390.50,0, 0000
Copper(CashBuyer),d,20120223,000000,8407.00,8407.00,8407.00,8407.00,0, 0000
Copper(CashBuyer),d,20120224,000000,8440.00,8440.00,8440.00,8440.00,0, 0000
Copper(CashBuyer),d,20120227,000000,8435.50,8435.50,8435.50,8435.50,0, 0000
Copper(CashBuyer),d,20120228,000000,8655.00,8655.00,8655.00,8655.00,0, 0000
Copper(CashBuyer),d,20120229,000000,8583.00,8583.00,8583.00,8583.00,0, 0000
Copper(CashBuyer),d,20120301,000000,8569.50,8569.50,8569.50,8569.50,0, 0000
Copper(CashBuyer),d,20120302,000000,8574.50,8574.50,8574.50,8574.50,0, 0000
Copper(CashBuyer),d,20120305,000000,8501.50,8501.50,8501.50,8501.50,0, 0000
Copper(CashBuyer),d,20120306,000000,8335.00,8335.00,8335.00,8335.00,0, 0000
Copper(CashBuyer),d,20120307,000000,8260.00,8260.00,8260.00,8260.00,0, 0000
Copper(CashBuyer),d,20120308,000000,8388.00,8388.00,8388.00,8388.00,0, 0000
Copper(CashBuyer),d,20120309,000000,8390.00,8390.00,8390.00,8390.00,0, 0000
Copper(CashBuyer),d,20120312,000000,8401.00,8401.00,8401.00,8401.00,0, 0000
Copper(CashBuyer),d,20120313,000000,8528.00,8528.00,8528.00,8528.00,0, 0000
Copper(CashBuyer),d,20120314,000000,8467.50,8467.50,8467.50,8467.50,0, 0000
Copper(CashBuyer),d,20120315,000000,8490.00,8490.00,8490.00,8490.00,0, 0000
Copper(CashBuyer),d,20120316,000000,8620.00,8620.00,8620.00,8620.00,0, 0000
Copper(CashBuyer),d,20120319,000000,8574.00,8574.00,8574.00,8574.00,0, 0000
Copper(CashBuyer),d,20120320,000000,8436.00,8436.00,8436.00,8436.00,0, 0000
Copper(CashBuyer),d,20120321,000000,8470.00,8470.00,8470.00,8470.00,0, 0000
Copper(CashBuyer),d,20120322,000000,8319.50,8319.50,8319.50,8319.50,0, 0000
Copper(CashBuyer),d,20120323,000000,8399.50,8399.50,8399.50,8399.50,0, 0000
Copper(CashBuyer),d,20120326,000000,8480.00,8480.00,8480.00,8480.00,0, 0000
Copper(CashBuyer),d,20120327,000000,8510.00,8510.00,8510.00,8510.00,0, 0000
Copper(CashBuyer),d,20120328,000000,8480.00,8480.00,8480.00,8480.00,0, 0000
Copper(CashBuyer),d,20120329,000000,8359.50,8359.50,8359.50,8359.50,0, 0000
Copper(CashBuyer),d,20120330,000000,8479.50,8479.50,8479.50,8479.50,0, 0000
Copper(CashBuyer),d,20120402,000000,8479.00,8479.00,8479.00,8479.00,0, 0000
Copper(CashBuyer),d,20120403,000000,8575.00,8575.00,8575.00,8575.00,0, 0000
Copper(CashBuyer),d,20120404,000000,8451.00,8451.00,8451.00,8451.00,0, 0000
Copper(CashBuyer),d,20120405,000000,8365.00,8365.00,8365.00,8365.00,0, 0000
Copper(CashBuyer),d,20120410,000000,8255.50,8255.50,8255.50,8255.50,0, 0000
Copper(CashBuyer),d,20120411,000000,8110.00,8110.00,8110.00,8110.00,0, 0000
Copper(CashBuyer),d,20120412,000000,8180.00,8180.00,8180.00,8180.00,0, 0000
Copper(CashBuyer),d,20120413,000000,8165.00,8165.00,8165.00,8165.00,0, 0000
Copper(CashBuyer),d,20120416,000000,8053.50,8053.50,8053.50,8053.50,0, 0000
Copper(CashBuyer),d,20120417,000000,8100.00,8100.00,8100.00,8100.00,0, 0000
Copper(CashBuyer),d,20120418,000000,8080.00,8080.00,8080.00,8080.00,0, 0000
Copper(CashBuyer),d,20120419,000000,8045.00,8045.00,8045.00,8045.00,0, 0000
Copper(CashBuyer),d,20120420,000000,8120.00,8120.00,8120.00,8120.00,0, 0000
Copper(CashBuyer),d,20120423,000000,8120.00,8120.00,8120.00,8120.00,0, 0000
Copper(CashBuyer),d,20120424,000000,8193.50,8193.50,8193.50,8193.50,0, 0000
Copper(CashBuyer),d,20120425,000000,8285.00,8285.00,8285.00,8285.00,0, 0000
Copper(CashBuyer),d,20120426,000000,8355.00,8355.00,8355.00,8355.00,0, 0000
Copper(CashBuyer),d,20120427,000000,8443.00,8443.00,8443.00,8443.00,0, 0000
Copper(CashBuyer),d,20120430,000000,8529.00,8529.00,8529.00,8529.00,0, 0000
Copper(CashBuyer),d,20120501,000000,8527.00,8527.00,8527.00,8527.00,0, 0000
Copper(CashBuyer),d,20120502,000000,8400.00,8400.00,8400.00,8400.00,0, 0000
Copper(CashBuyer),d,20120503,000000,8316.00,8316.00,8316.00,8316.00,0, 0000
Copper(CashBuyer),d,20120504,000000,8295.50,8295.50,8295.50,8295.50,0, 0000
Copper(CashBuyer),d,20120508,000000,8233.00,8233.00,8233.00,8233.00,0, 0000
Copper(CashBuyer),d,20120509,000000,8088.00,8088.00,8088.00,8088.00,0, 0000
Copper(CashBuyer),d,20120510,000000,8195.00,8195.00,8195.00,8195.00,0, 0000
Copper(CashBuyer),d,20120511,000000,8079.50,8079.50,8079.50,8079.50,0, 0000
Copper(CashBuyer),d,20120514,000000,7979.00,7979.00,7979.00,7979.00,0, 0000
Copper(CashBuyer),d,20120515,000000,7853.00,7853.00,7853.00,7853.00,0, 0000
Copper(CashBuyer),d,20120516,000000,7709.00,7709.00,7709.00,7709.00,0, 0000
Copper(CashBuyer),d,20120517,000000,7707.00,7707.00,7707.00,7707.00,0, 0000
Copper(CashBuyer),d,20120518,000000,7795.00,7795.00,7795.00,7795.00,0, 0000
Copper(CashBuyer),d,20120521,000000,7799.50,7799.50,7799.50,7799.50,0, 0000
Copper(CashBuyer),d,20120522,000000,7770.00,7770.00,7770.00,7770.00,0, 0000
Copper(CashBuyer),d,20120523,000000,7630.00,7630.00,7630.00,7630.00,0, 0000
Copper(CashBuyer),d,20120524,000000,7659.50,7659.50,7659.50,7659.50,0, 0000
Copper(CashBuyer),d,20120525,000000,7695.00,7695.00,7695.00,7695.00,0, 0000
Copper(CashBuyer),d,20120528,000000,7738.00,7738.00,7738.00,7738.00,0, 0000
Copper(CashBuyer),d,20120529,000000,7685.00,7685.00,7685.00,7685.00,0, 0000
Copper(CashBuyer),d,20120530,000000,7540.00,7540.00,7540.00,7540.00,0, 0000
Copper(CashBuyer),d,20120531,000000,7516.00,7516.00,7516.00,7516.00,0, 0000
Copper(CashBuyer),d,20120601,000000,7363.50,7363.50,7363.50,7363.50,0, 0000
Copper(CashBuyer),d,20120606,000000,7459.00,7459.00,7459.00,7459.00,0, 0000
Copper(CashBuyer),d,20120607,000000,7480.00,7480.00,7480.00,7480.00,0, 0000
Copper(CashBuyer),d,20120608,000000,7251.00,7251.00,7251.00,7251.00,0, 0000
Copper(CashBuyer),d,20120611,000000,7395.50,7395.50,7395.50,7395.50,0, 0000
Copper(CashBuyer),d,20120612,000000,7383.50,7383.50,7383.50,7383.50,0, 0000
Copper(CashBuyer),d,20120613,000000,7397.00,7397.00,7397.00,7397.00,0, 0000
Copper(CashBuyer),d,20120614,000000,7376.00,7376.00,7376.00,7376.00,0, 0000
Copper(CashBuyer),d,20120615,000000,7520.00,7520.00,7520.00,7520.00,0, 0000
Copper(CashBuyer),d,20120618,000000,7475.00,7475.00,7475.00,7475.00,0, 0000
Copper(CashBuyer),d,20120619,000000,7505.00,7505.00,7505.00,7505.00,0, 0000
Copper(CashBuyer),d,20120620,000000,7555.00,7555.00,7555.00,7555.00,0, 0000
Copper(CashBuyer),d,20120621,000000,7425.50,7425.50,7425.50,7425.50,0, 0000
Copper(CashBuyer),d,20120622,000000,7319.00,7319.00,7319.00,7319.00,0, 0000
Copper(CashBuyer),d,20120625,000000,7342.00,7342.00,7342.00,7342.00,0, 0000
Copper(CashBuyer),d,20120626,000000,7346.00,7346.00,7346.00,7346.00,0, 0000
Copper(CashBuyer),d,20120627,000000,7353.00,7353.00,7353.00,7353.00,0, 0000
Copper(CashBuyer),d,20120628,000000,7420.00,7420.00,7420.00,7420.00,0, 0000
Copper(CashBuyer),d,20120629,000000,7604.00,7604.00,7604.00,7604.00,0, 0000
Copper(CashBuyer),d,20120702,000000,7647.00,7647.00,7647.00,7647.00,0, 0000
Copper(CashBuyer),d,20120703,000000,7776.00,7776.00,7776.00,7776.00,0, 0000
Copper(CashBuyer),d,20120704,000000,7695.00,7695.00,7695.00,7695.00,0, 0000
Copper(CashBuyer),d,20120705,000000,7760.50,7760.50,7760.50,7760.50,0, 0000
Copper(CashBuyer),d,20120706,000000,7595.00,7595.00,7595.00,7595.00,0, 0000
Copper(CashBuyer),d,20120709,000000,7520.00,7520.00,7520.00,7520.00,0, 0000
Copper(CashBuyer),d,20120710,000000,7555.00,7555.00,7555.00,7555.00,0, 0000
Copper(CashBuyer),d,20120711,000000,7525.00,7525.00,7525.00,7525.00,0, 0000
Copper(CashBuyer),d,20120712,000000,7505.00,7505.00,7505.00,7505.00,0, 0000
Copper(CashBuyer),d,20120713,000000,7688.50,7688.50,7688.50,7688.50,0, 0000
Copper(CashBuyer),d,20120716,000000,7635.00,7635.00,7635.00,7635.00,0, 0000
Copper(CashBuyer),d,20120717,000000,7670.00,7670.00,7670.00,7670.00,0, 0000
Copper(CashBuyer),d,20120718,000000,7595.00,7595.00,7595.00,7595.00,0, 0000
Copper(CashBuyer),d,20120719,000000,7764.50,7764.50,7764.50,7764.50,0, 0000
Copper(CashBuyer),d,20120720,000000,7620.00,7620.00,7620.00,7620.00,0, 0000
Copper(CashBuyer),d,20120723,000000,7386.00,7386.00,7386.00,7386.00,0, 0000
Copper(CashBuyer),d,20120724,000000,7395.50,7395.50,7395.50,7395.50,0, 0000
Copper(CashBuyer),d,20120725,000000,7440.00,7440.00,7440.00,7440.00,0, 0000
Copper(CashBuyer),d,20120726,000000,7510.00,7510.00,7510.00,7510.00,0, 0000
Copper(CashBuyer),d,20120727,000000,7554.50,7554.50,7554.50,7554.50,0, 0000
Copper(CashBuyer),d,20120730,000000,7519.00,7519.00,7519.00,7519.00,0, 0000
Copper(CashBuyer),d,20120731,000000,7580.00,7580.00,7580.00,7580.00,0, 0000
Copper(CashBuyer),d,20120801,000000,7495.00,7495.00,7495.00,7495.00,0, 0000
Copper(CashBuyer),d,20120802,000000,7386.00,7386.00,7386.00,7386.00,0, 0000
Copper(CashBuyer),d,20120803,000000,7326.00,7326.00,7326.00,7326.00,0, 0000
Copper(CashBuyer),d,20120806,000000,7395.00,7395.00,7395.00,7395.00,0, 0000
Copper(CashBuyer),d,20120807,000000,7566.00,7566.00,7566.00,7566.00,0, 0000
Copper(CashBuyer),d,20120808,000000,7525.00,7525.00,7525.00,7525.00,0, 0000
Copper(CashBuyer),d,20120809,000000,7495.00,7495.00,7495.00,7495.00,0, 0000
Copper(CashBuyer),d,20120810,000000,7430.00,7430.00,7430.00,7430.00,0, 0000
Copper(CashBuyer),d,20120813,000000,7426.00,7426.00,7426.00,7426.00,0, 0000
Copper(CashBuyer),d,20120814,000000,7406.00,7406.00,7406.00,7406.00,0, 0000
Copper(CashBuyer),d,20120815,000000,7385.00,7385.00,7385.00,7385.00,0, 0000
Copper(CashBuyer),d,20120816,000000,7385.00,7385.00,7385.00,7385.00,0, 0000
Copper(CashBuyer),d,20120817,000000,7495.50,7495.50,7495.50,7495.50,0, 0000
Copper(CashBuyer),d,20120820,000000,7431.00,7431.00,7431.00,7431.00,0, 0000
Copper(CashBuyer),d,20120821,000000,7509.50,7509.50,7509.50,7509.50,0, 0000
Copper(CashBuyer),d,20120822,000000,7571.00,7571.00,7571.00,7571.00,0, 0000
Copper(CashBuyer),d,20120823,000000,7667.00,7667.00,7667.00,7667.00,0, 0000
Copper(CashBuyer),d,20120824,000000,7600.00,7600.00,7600.00,7600.00,0, 0000
Copper(CashBuyer),d,20120827,000000,7600.00,7600.00,7600.00,7600.00,0, 0000
Copper(CashBuyer),d,20120828,000000,7605.50,7605.50,7605.50,7605.50,0, 0000
Copper(CashBuyer),d,20120829,000000,7524.00,7524.00,7524.00,7524.00,0, 0000
Copper(CashBuyer),d,20120830,000000,7610.50,7610.50,7610.50,7610.50,0, 0000
Copper(CashBuyer),d,20120831,000000,7576.00,7576.00,7576.00,7576.00,0, 0000
Copper(CashBuyer),d,20120903,000000,7649.00,7649.00,7649.00,7649.00,0, 0000
Copper(CashBuyer),d,20120904,000000,7640.00,7640.00,7640.00,7640.00,0, 0000
Copper(CashBuyer),d,20120905,000000,7606.00,7606.00,7606.00,7606.00,0, 0000
Copper(CashBuyer),d,20120906,000000,7670.00,7670.00,7670.00,7670.00,0, 0000
Copper(CashBuyer),d,20120907,000000,7843.50,7843.50,7843.50,7843.50,0, 0000
Copper(CashBuyer),d,20120910,000000,8031.50,8031.50,8031.50,8031.50,0, 0000
Copper(CashBuyer),d,20120911,000000,8079.50,8079.50,8079.50,8079.50,0, 0000
Copper(CashBuyer),d,20120912,000000,8100.00,8100.00,8100.00,8100.00,0, 0000
Copper(CashBuyer),d,20120913,000000,8055.00,8055.00,8055.00,8055.00,0, 0000
Copper(CashBuyer),d,20120914,000000,8400.00,8400.00,8400.00,8400.00,0, 0000
Copper(CashBuyer),d,20120917,000000,8292.50,8292.50,8292.50,8292.50,0, 0000
Copper(CashBuyer),d,20120918,000000,8223.00,8223.00,8223.00,8223.00,0, 0000
Copper(CashBuyer),d,20120919,000000,8322.50,8322.50,8322.50,8322.50,0, 0000
Copper(CashBuyer),d,20120920,000000,8200.00,8200.00,8200.00,8200.00,0, 0000
Copper(CashBuyer),d,20120921,000000,8281.50,8281.50,8281.50,8281.50,0, 0000
Copper(CashBuyer),d,20120924,000000,8155.00,8155.00,8155.00,8155.00,0, 0000
Copper(CashBuyer),d,20120925,000000,8235.00,8235.00,8235.00,8235.00,0, 0000
Copper(CashBuyer),d,20120926,000000,8130.00,8130.00,8130.00,8130.00,0, 0000
Copper(CashBuyer),d,20120927,000000,8173.00,8173.00,8173.00,8173.00,0, 0000
Copper(CashBuyer),d,20120928,000000,8266.50,8266.50,8266.50,8266.50,0, 0000
Copper(CashBuyer),d,20121001,000000,8191.00,8191.00,8191.00,8191.00,0, 0000
Copper(CashBuyer),d,20121002,000000,8338.00,8338.00,8338.00,8338.00,0, 0000
Copper(CashBuyer),d,20121003,000000,8275.50,8275.50,8275.50,8275.50,0, 0000
Copper(CashBuyer),d,20121004,000000,8324.00,8324.00,8324.00,8324.00,0, 0000
Copper(CashBuyer),d,20121005,000000,8297.00,8297.00,8297.00,8297.00,0, 0000
Copper(CashBuyer),d,20121008,000000,8132.50,8132.50,8132.50,8132.50,0, 0000
Copper(CashBuyer),d,20121009,000000,8132.50,8132.50,8132.50,8132.50,0, 0000
Copper(CashBuyer),d,20121010,000000,8124.00,8124.00,8124.00,8124.00,0, 0000
Copper(CashBuyer),d,20121011,000000,8210.00,8210.00,8210.00,8210.00,0, 0000
Copper(CashBuyer),d,20121012,000000,8178.00,8178.00,8178.00,8178.00,0, 0000
Copper(CashBuyer),d,20121015,000000,8129.00,8129.00,8129.00,8129.00,0, 0000
Copper(CashBuyer),d,20121016,000000,8140.50,8140.50,8140.50,8140.50,0, 0000
Copper(CashBuyer),d,20121017,000000,8112.00,8112.00,8112.00,8112.00,0, 0000
Copper(CashBuyer),d,20121018,000000,8209.00,8209.00,8209.00,8209.00,0, 0000
Copper(CashBuyer),d,20121019,000000,8120.00,8120.00,8120.00,8120.00,0, 0000
Copper(CashBuyer),d,20121022,000000,7983.00,7983.00,7983.00,7983.00,0, 0000
Copper(CashBuyer),d,20121023,000000,7860.00,7860.00,7860.00,7860.00,0, 0000
Copper(CashBuyer),d,20121024,000000,7860.00,7860.00,7860.00,7860.00,0, 0000
Copper(CashBuyer),d,20121025,000000,7851.50,7851.50,7851.50,7851.50,0, 0000
Copper(CashBuyer),d,20121026,000000,7764.50,7764.50,7764.50,7764.50,0, 0000
Copper(CashBuyer),d,20121029,000000,7719.00,7719.00,7719.00,7719.00,0, 0000
Copper(CashBuyer),d,20121030,000000,7759.50,7759.50,7759.50,7759.50,0, 0000
Copper(CashBuyer),d,20121031,000000,7818.00,7818.00,7818.00,7818.00,0, 0000
Copper(CashBuyer),d,20121101,000000,7810.50,7810.50,7810.50,7810.50,0, 0000
Copper(CashBuyer),d,20121102,000000,7765.00,7765.00,7765.00,7765.00,0, 0000
Copper(CashBuyer),d,20121105,000000,7603.50,7603.50,7603.50,7603.50,0, 0000
Copper(CashBuyer),d,20121106,000000,7660.50,7660.50,7660.50,7660.50,0, 0000
Copper(CashBuyer),d,20121107,000000,7654.00,7654.00,7654.00,7654.00,0, 0000
Copper(CashBuyer),d,20121108,000000,7605.00,7605.00,7605.00,7605.00,0, 0000
Copper(CashBuyer),d,20121109,000000,7540.00,7540.00,7540.00,7540.00,0, 0000
Copper(CashBuyer),d,20121112,000000,7626.00,7626.00,7626.00,7626.00,0, 0000
Copper(CashBuyer),d,20121113,000000,7606.00,7606.00,7606.00,7606.00,0, 0000
Copper(CashBuyer),d,20121114,000000,7634.50,7634.50,7634.50,7634.50,0, 0000
Copper(CashBuyer),d,20121115,000000,7605.00,7605.00,7605.00,7605.00,0, 0000
Copper(CashBuyer),d,20121116,000000,7572.50,7572.50,7572.50,7572.50,0, 0000
Copper(CashBuyer),d,20121119,000000,7670.00,7670.00,7670.00,7670.00,0, 0000
Copper(CashBuyer),d,20121120,000000,7730.00,7730.00,7730.00,7730.00,0, 0000
Copper(CashBuyer),d,20121121,000000,7704.00,7704.00,7704.00,7704.00,0, 0000
Copper(CashBuyer),d,20121122,000000,7715.50,7715.50,7715.50,7715.50,0, 0000
Copper(CashBuyer),d,20121123,000000,7675.50,7675.50,7675.50,7675.50,0, 0000
Copper(CashBuyer),d,20121126,000000,7770.00,7770.00,7770.00,7770.00,0, 0000
Copper(CashBuyer),d,20121127,000000,7795.50,7795.50,7795.50,7795.50,0, 0000
Copper(CashBuyer),d,20121128,000000,7719.00,7719.00,7719.00,7719.00,0, 0000
Copper(CashBuyer),d,20121129,000000,7849.50,7849.50,7849.50,7849.50,0, 0000
Copper(CashBuyer),d,20121130,000000,7948.50,7948.50,7948.50,7948.50,0, 0000
Copper(CashBuyer),d,20121203,000000,7975.00,7975.00,7975.00,7975.00,0, 0000
Copper(CashBuyer),d,20121204,000000,7990.50,7990.50,7990.50,7990.50,0, 0000
Copper(CashBuyer),d,20121205,000000,8021.00,8021.00,8021.00,8021.00,0, 0000
Copper(CashBuyer),d,20121206,000000,8020.00,8020.00,8020.00,8020.00,0, 0000
Copper(CashBuyer),d,20121207,000000,7965.00,7965.00,7965.00,7965.00,0, 0000
Copper(CashBuyer),d,20121210,000000,8111.00,8111.00,8111.00,8111.00,0, 0000
Copper(CashBuyer),d,20121211,000000,8068.00,8068.00,8068.00,8068.00,0, 0000
Copper(CashBuyer),d,20121212,000000,8101.00,8101.00,8101.00,8101.00,0, 0000
Copper(CashBuyer),d,20121213,000000,8000.00,8000.00,8000.00,8000.00,0, 0000
Copper(CashBuyer),d,20121214,000000,8047.00,8047.00,8047.00,8047.00,0, 0000
Copper(CashBuyer),d,20121217,000000,8000.00,8000.00,8000.00,8000.00,0, 0000
Copper(CashBuyer),d,20121218,000000,8005.00,8005.00,8005.00,8005.00,0, 0000
Copper(CashBuyer),d,20121219,000000,7945.50,7945.50,7945.50,7945.50,0, 0000
Copper(CashBuyer),d,20121220,000000,7825.00,7825.00,7825.00,7825.00,0, 0000
Copper(CashBuyer),d,20121221,000000,7768.00,7768.00,7768.00,7768.00,0, 0000
Copper(CashBuyer),d,20121224,000000,7778.00,7778.00,7778.00,7778.00,0, 0000
Copper(CashBuyer),d,20121227,000000,7871.00,7871.00,7871.00,7871.00,0, 0000
Copper(CashBuyer),d,20121228,000000,7865.00,7865.00,7865.00,7865.00,0, 0000
Copper(CashBuyer),d,20121231,000000,7914.50,7914.50,7914.50,7914.50,0, 0000
Copper(CashBuyer),d,20130102,000000,8084.50,8084.50,8084.50,8084.50,0, 0000
Copper(CashBuyer),d,20130103,000000,8140.00,8140.00,8140.00,8140.00,0, 0000
Copper(CashBuyer),d,20130104,000000,8025.00,8025.00,8025.00,8025.00,0, 0000
Copper(CashBuyer),d,20130107,000000,7995.00,7995.00,7995.00,7995.00,0, 0000
Copper(CashBuyer),d,20130108,000000,8050.00,8050.00,8050.00,8050.00,0, 0000
Copper(CashBuyer),d,20130109,000000,8058.00,8058.00,8058.00,8058.00,0, 0000
Copper(CashBuyer),d,20130110,000000,8116.00,8116.00,8116.00,8116.00,0, 0000
Copper(CashBuyer),d,20130111,000000,8070.50,8070.50,8070.50,8070.50,0, 0000
Copper(CashBuyer),d,20130114,000000,8029.50,8029.50,8029.50,8029.50,0, 0000
Copper(CashBuyer),d,20130115,000000,7944.00,7944.00,7944.00,7944.00,0, 0000
Copper(CashBuyer),d,20130116,000000,7910.00,7910.00,7910.00,7910.00,0, 0000
Copper(CashBuyer),d,20130117,000000,7925.00,7925.00,7925.00,7925.00,0, 0000
Copper(CashBuyer),d,20130118,000000,8050.00,8050.00,8050.00,8050.00,0, 0000
Copper(CashBuyer),d,20130121,000000,8020.00,8020.00,8020.00,8020.00,0, 0000
Copper(CashBuyer),d,20130122,000000,8067.00,8067.00,8067.00,8067.00,0, 0000
Copper(CashBuyer),d,20130123,000000,8115.00,8115.00,8115.00,8115.00,0, 0000
Copper(CashBuyer),d,20130124,000000,8035.50,8035.50,8035.50,8035.50,0, 0000
Copper(CashBuyer),d,20130125,000000,8059.50,8059.50,8059.50,8059.50,0, 0000
Copper(CashBuyer),d,20130128,000000,8014.50,8014.50,8014.50,8014.50,0, 0000
Copper(CashBuyer),d,20130129,000000,8010.00,8010.00,8010.00,8010.00,0, 0000
Copper(CashBuyer),d,20130130,000000,8175.00,8175.00,8175.00,8175.00,0, 0000
Copper(CashBuyer),d,20130131,000000,8168.00,8168.00,8168.00,8168.00,0, 0000
Copper(CashBuyer),d,20130201,000000,8159.50,8159.50,8159.50,8159.50,0, 0000
Copper(CashBuyer),d,20130204,000000,8225.50,8225.50,8225.50,8225.50,0, 0000
Copper(CashBuyer),d,20130205,000000,8242.00,8242.00,8242.00,8242.00,0, 0000
Copper(CashBuyer),d,20130206,000000,8199.00,8199.00,8199.00,8199.00,0, 0000
Copper(CashBuyer),d,20130207,000000,8211.50,8211.50,8211.50,8211.50,0, 0000
Copper(CashBuyer),d,20130208,000000,8214.50,8214.50,8214.50,8214.50,0, 0000
Copper(CashBuyer),d,20130211,000000,8215.50,8215.50,8215.50,8215.50,0, 0000
Copper(CashBuyer),d,20130212,000000,8184.00,8184.00,8184.00,8184.00,0, 0000
Copper(CashBuyer),d,20130213,000000,8220.50,8220.50,8220.50,8220.50,0, 0000
Copper(CashBuyer),d,20130214,000000,8196.50,8196.50,8196.50,8196.50,0, 0000
Copper(CashBuyer),d,20130214,000000,8198.00,8198.00,8198.00,8198.00,0, 0000
Copper(CashBuyer),d,20130218,000000,8075.00,8075.00,8075.00,8075.00,0, 0000
Copper(CashBuyer),d,20130219,000000,8069.00,8069.00,8069.00,8069.00,0, 0000
Copper(CashBuyer),d,20130220,000000,8009.00,8009.00,8009.00,8009.00,0, 0000
Copper(CashBuyer),d,20130221,000000,7847.00,7847.00,7847.00,7847.00,0, 0000
Copper(CashBuyer),d,20130225,000000,7865.00,7865.00,7865.00,7865.00,0, 0000
Copper(CashBuyer),d,20130226,000000,7784.00,7784.00,7784.00,7784.00,0, 0000
Copper(CashBuyer),d,20130227,000000,7830.50,7830.50,7830.50,7830.50,0, 0000
Copper(CashBuyer),d,20130228,000000,7825.00,7825.00,7825.00,7825.00,0, 0000
Copper(CashBuyer),d,20130301,000000,7620.00,7620.00,7620.00,7620.00,0, 0000
Copper(CashBuyer),d,20130304,000000,7750.00,7750.00,7750.00,7750.00,0, 0000
Copper(CashBuyer),d,20130305,000000,7715.00,7715.00,7715.00,7715.00,0, 0000
Copper(CashBuyer),d,20130306,000000,7699.00,7699.00,7699.00,7699.00,0, 0000
Copper(CashBuyer),d,20130307,000000,7670.50,7670.50,7670.50,7670.50,0, 0000
Copper(CashBuyer),d,20130308,000000,7729.50,7729.50,7729.50,7729.50,0, 0000
Copper(CashBuyer),d,20130311,000000,7675.00,7675.00,7675.00,7675.00,0, 0000
Copper(CashBuyer),d,20130312,000000,7813.00,7813.00,7813.00,7813.00,0, 0000
Copper(CashBuyer),d,20130313,000000,7777.00,7777.00,7777.00,7777.00,0, 0000
Copper(CashBuyer),d,20130314,000000,7761.50,7761.50,7761.50,7761.50,0, 0000
Copper(CashBuyer),d,20130315,000000,7781.00,7781.00,7781.00,7781.00,0, 0000
Copper(CashBuyer),d,20130318,000000,7555.00,7555.00,7555.00,7555.00,0, 0000
Copper(CashBuyer),d,20130319,000000,7537.00,7537.00,7537.00,7537.00,0, 0000
Copper(CashBuyer),d,20130320,000000,7574.00,7574.00,7574.00,7574.00,0, 0000
Copper(CashBuyer),d,20130321,000000,7575.00,7575.00,7575.00,7575.00,0, 0000
Copper(CashBuyer),d,20130322,000000,7616.00,7616.00,7616.00,7616.00,0, 0000
Copper(CashBuyer),d,20130325,000000,7601.50,7601.50,7601.50,7601.50,0, 0000
Copper(CashBuyer),d,20130326,000000,7630.00,7630.00,7630.00,7630.00,0, 0000
Copper(CashBuyer),d,20130327,000000,7569.50,7569.50,7569.50,7569.50,0, 0000
Copper(CashBuyer),d,20130328,000000,7582.00,7582.00,7582.00,7582.00,0, 0000
Copper(CashBuyer),d,20130402,000000,7434.00,7434.00,7434.00,7434.00,0, 0000
Copper(CashBuyer),d,20130403,000000,7405.00,7405.00,7405.00,7405.00,0, 0000
Copper(CashBuyer),d,20130404,000000,7336.00,7336.00,7336.00,7336.00,0, 0000
Copper(CashBuyer),d,20130405,000000,7375.50,7375.50,7375.50,7375.50,0, 0000
Copper(CashBuyer),d,20130408,000000,7457.00,7457.00,7457.00,7457.00,0, 0000
Copper(CashBuyer),d,20130409,000000,7485.00,7485.00,7485.00,7485.00,0, 0000
Copper(CashBuyer),d,20130410,000000,7546.50,7546.50,7546.50,7546.50,0, 0000
Copper(CashBuyer),d,20130411,000000,7509.50,7509.50,7509.50,7509.50,0, 0000
Copper(CashBuyer),d,20130412,000000,7508.00,7508.00,7508.00,7508.00,0, 0000
Copper(CashBuyer),d,20130415,000000,7120.00,7120.00,7120.00,7120.00,0, 0000
Copper(CashBuyer),d,20130416,000000,7218.50,7218.50,7218.50,7218.50,0, 0000
Copper(CashBuyer),d,20130417,000000,7065.00,7065.00,7065.00,7065.00,0, 0000
Copper(CashBuyer),d,20130418,000000,6962.00,6962.00,6962.00,6962.00,0, 0000
Copper(CashBuyer),d,20130419,000000,6974.50,6974.50,6974.50,6974.50,0, 0000
Copper(CashBuyer),d,20130422,000000,6874.50,6874.50,6874.50,6874.50,0, 0000
Copper(CashBuyer),d,20130423,000000,6810.00,6810.00,6810.00,6810.00,0, 0000
Copper(CashBuyer),d,20130424,000000,6935.00,6935.00,6935.00,6935.00,0, 0000
Copper(CashBuyer),d,20130425,000000,7033.00,7033.00,7033.00,7033.00,0, 0000
Copper(CashBuyer),d,20130426,000000,7054.00,7054.00,7054.00,7054.00,0, 0000
Copper(CashBuyer),d,20130429,000000,7078.00,7078.00,7078.00,7078.00,0, 0000
Copper(CashBuyer),d,20130430,000000,7073.00,7073.00,7073.00,7073.00,0, 0000
Copper(CashBuyer),d,20130501,000000,6870.00,6870.00,6870.00,6870.00,0, 0000
Copper(CashBuyer),d,20130502,000000,6870.00,6870.00,6870.00,6870.00,0, 0000
Copper(CashBuyer),d,20130503,000000,7121.00,7121.00,7121.00,7121.00,0, 0000
Copper(CashBuyer),d,20130507,000000,7240.00,7240.00,7240.00,7240.00,0, 0000
Copper(CashBuyer),d,20130508,000000,7325.00,7325.00,7325.00,7325.00,0, 0000
Copper(CashBuyer),d,20130509,000000,7310.00,7310.00,7310.00,7310.00,0, 0000
Copper(CashBuyer),d,20130510,000000,7390.00,7390.00,7390.00,7390.00,0, 0000
Copper(CashBuyer),d,20130513,000000,7350.00,7350.00,7350.00,7350.00,0, 0000
Copper(CashBuyer),d,20130514,000000,7195.00,7195.00,7195.00,7195.00,0, 0000
Copper(CashBuyer),d,20130515,000000,7095.00,7095.00,7095.00,7095.00,0, 0000
Copper(CashBuyer),d,20130516,000000,7095.00,7095.00,7095.00,7095.00,0, 0000
Copper(CashBuyer),d,20130517,000000,7329.00,7329.00,7329.00,7329.00,0, 0000
Copper(CashBuyer),d,20130520,000000,7275.00,7275.00,7275.00,7275.00,0, 0000
Copper(CashBuyer),d,20130521,000000,7383.00,7383.00,7383.00,7383.00,0, 0000
Copper(CashBuyer),d,20130522,000000,7475.00,7475.00,7475.00,7475.00,0, 0000
Copper(CashBuyer),d,20130523,000000,7285.00,7285.00,7285.00,7285.00,0, 0000
Copper(CashBuyer),d,20130524,000000,7239.00,7239.00,7239.00,7239.00,0, 0000
Copper(CashBuyer),d,20130528,000000,7256.50,7256.50,7256.50,7256.50,0, 0000
Copper(CashBuyer),d,20130529,000000,7201.00,7201.00,7201.00,7201.00,0, 0000
Copper(CashBuyer),d,20130530,000000,7245.00,7245.00,7245.00,7245.00,0, 0000
Copper(CashBuyer),d,20130531,000000,7240.00,7240.00,7240.00,7240.00,0, 0000
Copper(CashBuyer),d,20130603,000000,7330.00,7330.00,7330.00,7330.00,0, 0000
Copper(CashBuyer),d,20130604,000000,7337.00,7337.00,7337.00,7337.00,0, 0000
Copper(CashBuyer),d,20130605,000000,7421.00,7421.00,7421.00,7421.00,0, 0000
Copper(CashBuyer),d,20130606,000000,7310.50,7310.50,7310.50,7310.50,0, 0000
Copper(CashBuyer),d,20130607,000000,7281.00,7281.00,7281.00,7281.00,0, 0000
Copper(CashBuyer),d,20130610,000000,7119.50,7119.50,7119.50,7119.50,0, 0000
Copper(CashBuyer),d,20130611,000000,7035.00,7035.00,7035.00,7035.00,0, 0000
Copper(CashBuyer),d,20130612,000000,7085.50,7085.50,7085.50,7085.50,0, 0000
Copper(CashBuyer),d,20130613,000000,7057.00,7057.00,7057.00,7057.00,0, 0000
Copper(CashBuyer),d,20130614,000000,7044.00,7044.00,7044.00,7044.00,0, 0000
Copper(CashBuyer),d,20130617,000000,7020.00,7020.00,7020.00,7020.00,0, 0000
Copper(CashBuyer),d,20130618,000000,6970.00,6970.00,6970.00,6970.00,0, 0000
Copper(CashBuyer),d,20130619,000000,6972.00,6972.00,6972.00,6972.00,0, 0000
Copper(CashBuyer),d,20130620,000000,6807.50,6807.50,6807.50,6807.50,0, 0000
Copper(CashBuyer),d,20130621,000000,6775.00,6775.00,6775.00,6775.00,0, 0000
Copper(CashBuyer),d,20130624,000000,6637.00,6637.00,6637.00,6637.00,0, 0000
Copper(CashBuyer),d,20130626,000000,6685.00,6685.00,6685.00,6685.00,0, 0000
Copper(CashBuyer),d,20130627,000000,6704.50,6704.50,6704.50,6704.50,0, 0000
Copper(CashBuyer),d,20130628,000000,6750.00,6750.00,6750.00,6750.00,0, 0000
Copper(CashBuyer),d,20130701,000000,6915.00,6915.00,6915.00,6915.00,0, 0000
Copper(CashBuyer),d,20130703,000000,6921.00,6921.00,6921.00,6921.00,0, 0000
Copper(CashBuyer),d,20130704,000000,6920.00,6920.00,6920.00,6920.00,0, 0000
Copper(CashBuyer),d,20130705,000000,6820.00,6820.00,6820.00,6820.00,0, 0000
Copper(CashBuyer),d,20130708,000000,6764.50,6764.50,6764.50,6764.50,0, 0000
Copper(CashBuyer),d,20130709,000000,6718.50,6718.50,6718.50,6718.50,0, 0000
Copper(CashBuyer),d,20130710,000000,6779.50,6779.50,6779.50,6779.50,0, 0000
Copper(CashBuyer),d,20130711,000000,6995.00,6995.00,6995.00,6995.00,0, 0000
Copper(CashBuyer),d,20130712,000000,6922.50,6922.50,6922.50,6922.50,0, 0000
Copper(CashBuyer),d,20130715,000000,6891.00,6891.00,6891.00,6891.00,0, 0000
