<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Copper(3MonthsSeller),d,20090102,000000,3131.00,3131.00,3131.00,3131.00,0, 0000
Copper(3MonthsSeller),d,20090105,000000,3160.00,3160.00,3160.00,3160.00,0, 0000
Copper(3MonthsSeller),d,20090106,000000,3370.00,3370.00,3370.00,3370.00,0, 0000
Copper(3MonthsSeller),d,20090107,000000,3434.00,3434.00,3434.00,3434.00,0, 0000
Copper(3MonthsSeller),d,20090107,000000,3605.00,3605.00,3605.00,3605.00,0, 0000
Copper(3MonthsSeller),d,20090108,000000,3210.00,3210.00,3210.00,3210.00,0, 0000
Copper(3MonthsSeller),d,20090109,000000,3330.00,3330.00,3330.00,3330.00,0, 0000
Copper(3MonthsSeller),d,20090112,000000,3210.00,3210.00,3210.00,3210.00,0, 0000
Copper(3MonthsSeller),d,20090112,000000,3305.00,3305.00,3305.00,3305.00,0, 0000
Copper(3MonthsSeller),d,20090113,000000,3162.00,3162.00,3162.00,3162.00,0, 0000
Copper(3MonthsSeller),d,20090114,000000,3315.00,3315.00,3315.00,3315.00,0, 0000
Copper(3MonthsSeller),d,20090115,000000,3240.00,3240.00,3240.00,3240.00,0, 0000
Copper(3MonthsSeller),d,20090116,000000,3400.00,3400.00,3400.00,3400.00,0, 0000
Copper(3MonthsSeller),d,20090119,000000,3320.00,3320.00,3320.00,3320.00,0, 0000
Copper(3MonthsSeller),d,20090120,000000,3301.00,3301.00,3301.00,3301.00,0, 0000
Copper(3MonthsSeller),d,20090121,000000,3250.00,3250.00,3250.00,3250.00,0, 0000
Copper(3MonthsSeller),d,20090122,000000,3205.00,3205.00,3205.00,3205.00,0, 0000
Copper(3MonthsSeller),d,20090123,000000,3086.00,3086.00,3086.00,3086.00,0, 0000
Copper(3MonthsSeller),d,20090126,000000,3321.00,3321.00,3321.00,3321.00,0, 0000
Copper(3MonthsSeller),d,20090127,000000,3376.00,3376.00,3376.00,3376.00,0, 0000
Copper(3MonthsSeller),d,20090128,000000,3339.00,3339.00,3339.00,3339.00,0, 0000
Copper(3MonthsSeller),d,20090129,000000,3168.00,3168.00,3168.00,3168.00,0, 0000
Copper(3MonthsSeller),d,20090130,000000,3150.00,3150.00,3150.00,3150.00,0, 0000
Copper(3MonthsSeller),d,20090202,000000,3184.00,3184.00,3184.00,3184.00,0, 0000
Copper(3MonthsSeller),d,20090203,000000,3231.00,3231.00,3231.00,3231.00,0, 0000
Copper(3MonthsSeller),d,20090204,000000,3390.00,3390.00,3390.00,3390.00,0, 0000
Copper(3MonthsSeller),d,20090205,000000,3391.00,3391.00,3391.00,3391.00,0, 0000
Copper(3MonthsSeller),d,20090206,000000,3482.00,3482.00,3482.00,3482.00,0, 0000
Copper(3MonthsSeller),d,20090209,000000,3562.00,3562.00,3562.00,3562.00,0, 0000
Copper(3MonthsSeller),d,20090210,000000,3500.00,3500.00,3500.00,3500.00,0, 0000
Copper(3MonthsSeller),d,20090211,000000,3416.00,3416.00,3416.00,3416.00,0, 0000
Copper(3MonthsSeller),d,20090212,000000,3395.00,3395.00,3395.00,3395.00,0, 0000
Copper(3MonthsSeller),d,20090213,000000,3450.00,3450.00,3450.00,3450.00,0, 0000
Copper(3MonthsSeller),d,20090216,000000,3325.00,3325.00,3325.00,3325.00,0, 0000
Copper(3MonthsSeller),d,20090217,000000,3301.00,3301.00,3301.00,3301.00,0, 0000
Copper(3MonthsSeller),d,20090218,000000,3196.00,3196.00,3196.00,3196.00,0, 0000
Copper(3MonthsSeller),d,20090219,000000,3326.00,3326.00,3326.00,3326.00,0, 0000
Copper(3MonthsSeller),d,20090220,000000,3172.00,3172.00,3172.00,3172.00,0, 0000
Copper(3MonthsSeller),d,20090223,000000,3236.00,3236.00,3236.00,3236.00,0, 0000
Copper(3MonthsSeller),d,20090224,000000,3216.00,3216.00,3216.00,3216.00,0, 0000
Copper(3MonthsSeller),d,20090225,000000,3390.00,3390.00,3390.00,3390.00,0, 0000
Copper(3MonthsSeller),d,20090226,000000,3466.00,3466.00,3466.00,3466.00,0, 0000
Copper(3MonthsSeller),d,20090227,000000,3421.00,3421.00,3421.00,3421.00,0, 0000
Copper(3MonthsSeller),d,20090302,000000,3356.00,3356.00,3356.00,3356.00,0, 0000
Copper(3MonthsSeller),d,20090303,000000,3500.00,3500.00,3500.00,3500.00,0, 0000
Copper(3MonthsSeller),d,20090304,000000,3570.00,3570.00,3570.00,3570.00,0, 0000
Copper(3MonthsSeller),d,20090305,000000,3665.00,3665.00,3665.00,3665.00,0, 0000
Copper(3MonthsSeller),d,20090306,000000,3725.00,3725.00,3725.00,3725.00,0, 0000
Copper(3MonthsSeller),d,20090309,000000,3600.00,3600.00,3600.00,3600.00,0, 0000
Copper(3MonthsSeller),d,20090310,000000,3708.00,3708.00,3708.00,3708.00,0, 0000
Copper(3MonthsSeller),d,20090311,000000,3666.00,3666.00,3666.00,3666.00,0, 0000
Copper(3MonthsSeller),d,20090312,000000,3526.00,3526.00,3526.00,3526.00,0, 0000
Copper(3MonthsSeller),d,20090313,000000,3692.00,3692.00,3692.00,3692.00,0, 0000
Copper(3MonthsSeller),d,20090316,000000,3755.00,3755.00,3755.00,3755.00,0, 0000
Copper(3MonthsSeller),d,20090317,000000,3801.00,3801.00,3801.00,3801.00,0, 0000
Copper(3MonthsSeller),d,20090318,000000,3763.00,3763.00,3763.00,3763.00,0, 0000
Copper(3MonthsSeller),d,20090319,000000,3980.00,3980.00,3980.00,3980.00,0, 0000
Copper(3MonthsSeller),d,20090320,000000,3960.00,3960.00,3960.00,3960.00,0, 0000
Copper(3MonthsSeller),d,20090323,000000,4046.00,4046.00,4046.00,4046.00,0, 0000
Copper(3MonthsSeller),d,20090324,000000,3950.00,3950.00,3950.00,3950.00,0, 0000
Copper(3MonthsSeller),d,20090325,000000,3929.00,3929.00,3929.00,3929.00,0, 0000
Copper(3MonthsSeller),d,20090326,000000,4115.00,4115.00,4115.00,4115.00,0, 0000
Copper(3MonthsSeller),d,20090327,000000,3995.00,3995.00,3995.00,3995.00,0, 0000
Copper(3MonthsSeller),d,20090330,000000,3930.00,3930.00,3930.00,3930.00,0, 0000
Copper(3MonthsSeller),d,20090331,000000,4051.00,4051.00,4051.00,4051.00,0, 0000
Copper(3MonthsSeller),d,20090401,000000,4005.00,4005.00,4005.00,4005.00,0, 0000
Copper(3MonthsSeller),d,20090402,000000,4136.00,4136.00,4136.00,4136.00,0, 0000
Copper(3MonthsSeller),d,20090403,000000,4161.00,4161.00,4161.00,4161.00,0, 0000
Copper(3MonthsSeller),d,20090406,000000,4356.00,4356.00,4356.00,4356.00,0, 0000
Copper(3MonthsSeller),d,20090407,000000,4336.00,4336.00,4336.00,4336.00,0, 0000
Copper(3MonthsSeller),d,20090408,000000,4340.00,4340.00,4340.00,4340.00,0, 0000
Copper(3MonthsSeller),d,20090409,000000,4496.00,4496.00,4496.00,4496.00,0, 0000
Copper(3MonthsSeller),d,20090414,000000,4620.00,4620.00,4620.00,4620.00,0, 0000
Copper(3MonthsSeller),d,20090415,000000,4770.00,4770.00,4770.00,4770.00,0, 0000
Copper(3MonthsSeller),d,20090416,000000,4769.00,4769.00,4769.00,4769.00,0, 0000
Copper(3MonthsSeller),d,20090417,000000,4721.00,4721.00,4721.00,4721.00,0, 0000
Copper(3MonthsSeller),d,20090420,000000,4645.00,4645.00,4645.00,4645.00,0, 0000
Copper(3MonthsSeller),d,20090421,000000,4405.00,4405.00,4405.00,4405.00,0, 0000
Copper(3MonthsSeller),d,20090422,000000,4441.00,4441.00,4441.00,4441.00,0, 0000
Copper(3MonthsSeller),d,20090423,000000,4549.00,4549.00,4549.00,4549.00,0, 0000
Copper(3MonthsSeller),d,20090424,000000,4356.00,4356.00,4356.00,4356.00,0, 0000
Copper(3MonthsSeller),d,20090427,000000,4306.00,4306.00,4306.00,4306.00,0, 0000
Copper(3MonthsSeller),d,20090428,000000,4182.00,4182.00,4182.00,4182.00,0, 0000
Copper(3MonthsSeller),d,20090429,000000,4296.00,4296.00,4296.00,4296.00,0, 0000
Copper(3MonthsSeller),d,20090430,000000,4491.00,4491.00,4491.00,4491.00,0, 0000
Copper(3MonthsSeller),d,20090501,000000,4516.00,4516.00,4516.00,4516.00,0, 0000
Copper(3MonthsSeller),d,20090505,000000,4637.00,4637.00,4637.00,4637.00,0, 0000
Copper(3MonthsSeller),d,20090506,000000,4596.00,4596.00,4596.00,4596.00,0, 0000
Copper(3MonthsSeller),d,20090507,000000,4780.00,4780.00,4780.00,4780.00,0, 0000
Copper(3MonthsSeller),d,20090508,000000,4764.00,4764.00,4764.00,4764.00,0, 0000
Copper(3MonthsSeller),d,20090511,000000,4540.00,4540.00,4540.00,4540.00,0, 0000
Copper(3MonthsSeller),d,20090512,000000,4659.00,4659.00,4659.00,4659.00,0, 0000
Copper(3MonthsSeller),d,20090513,000000,4530.00,4530.00,4530.00,4530.00,0, 0000
Copper(3MonthsSeller),d,20090514,000000,4323.00,4323.00,4323.00,4323.00,0, 0000
Copper(3MonthsSeller),d,20090515,000000,4351.00,4351.00,4351.00,4351.00,0, 0000
Copper(3MonthsSeller),d,20090518,000000,4420.00,4420.00,4420.00,4420.00,0, 0000
Copper(3MonthsSeller),d,20090519,000000,4632.00,4632.00,4632.00,4632.00,0, 0000
Copper(3MonthsSeller),d,20090520,000000,4550.00,4550.00,4550.00,4550.00,0, 0000
Copper(3MonthsSeller),d,20090521,000000,4520.00,4520.00,4520.00,4520.00,0, 0000
Copper(3MonthsSeller),d,20090522,000000,4591.00,4591.00,4591.00,4591.00,0, 0000
Copper(3MonthsSeller),d,20090526,000000,4560.00,4560.00,4560.00,4560.00,0, 0000
Copper(3MonthsSeller),d,20090527,000000,4655.00,4655.00,4655.00,4655.00,0, 0000
Copper(3MonthsSeller),d,20090528,000000,4660.00,4660.00,4660.00,4660.00,0, 0000
Copper(3MonthsSeller),d,20090529,000000,4787.00,4787.00,4787.00,4787.00,0, 0000
Copper(3MonthsSeller),d,20090601,000000,4956.00,4956.00,4956.00,4956.00,0, 0000
Copper(3MonthsSeller),d,20090602,000000,5045.00,5045.00,5045.00,5045.00,0, 0000
Copper(3MonthsSeller),d,20090603,000000,4969.00,4969.00,4969.00,4969.00,0, 0000
Copper(3MonthsSeller),d,20090604,000000,4890.00,4890.00,4890.00,4890.00,0, 0000
Copper(3MonthsSeller),d,20090605,000000,5056.00,5056.00,5056.00,5056.00,0, 0000
Copper(3MonthsSeller),d,20090608,000000,4960.00,4960.00,4960.00,4960.00,0, 0000
Copper(3MonthsSeller),d,20090609,000000,5065.00,5065.00,5065.00,5065.00,0, 0000
Copper(3MonthsSeller),d,20090610,000000,5192.00,5192.00,5192.00,5192.00,0, 0000
Copper(3MonthsSeller),d,20090611,000000,5290.00,5290.00,5290.00,5290.00,0, 0000
Copper(3MonthsSeller),d,20090612,000000,5255.00,5255.00,5255.00,5255.00,0, 0000
Copper(3MonthsSeller),d,20090615,000000,5085.00,5085.00,5085.00,5085.00,0, 0000
Copper(3MonthsSeller),d,20090616,000000,5070.00,5070.00,5070.00,5070.00,0, 0000
Copper(3MonthsSeller),d,20090617,000000,4925.00,4925.00,4925.00,4925.00,0, 0000
Copper(3MonthsSeller),d,20090618,000000,4922.00,4922.00,4922.00,4922.00,0, 0000
Copper(3MonthsSeller),d,20090619,000000,5040.00,5040.00,5040.00,5040.00,0, 0000
Copper(3MonthsSeller),d,20090622,000000,4850.00,4850.00,4850.00,4850.00,0, 0000
Copper(3MonthsSeller),d,20090623,000000,4825.00,4825.00,4825.00,4825.00,0, 0000
Copper(3MonthsSeller),d,20090624,000000,4916.00,4916.00,4916.00,4916.00,0, 0000
Copper(3MonthsSeller),d,20090625,000000,5035.00,5035.00,5035.00,5035.00,0, 0000
Copper(3MonthsSeller),d,20090626,000000,5120.00,5120.00,5120.00,5120.00,0, 0000
Copper(3MonthsSeller),d,20090629,000000,5101.00,5101.00,5101.00,5101.00,0, 0000
Copper(3MonthsSeller),d,20090630,000000,5102.00,5102.00,5102.00,5102.00,0, 0000
Copper(3MonthsSeller),d,20090701,000000,5052.00,5052.00,5052.00,5052.00,0, 0000
Copper(3MonthsSeller),d,20090702,000000,5020.00,5020.00,5020.00,5020.00,0, 0000
Copper(3MonthsSeller),d,20090703,000000,5000.00,5000.00,5000.00,5000.00,0, 0000
Copper(3MonthsSeller),d,20090706,000000,4861.00,4861.00,4861.00,4861.00,0, 0000
Copper(3MonthsSeller),d,20090707,000000,5030.00,5030.00,5030.00,5030.00,0, 0000
Copper(3MonthsSeller),d,20090708,000000,4866.00,4866.00,4866.00,4866.00,0, 0000
Copper(3MonthsSeller),d,20090709,000000,4825.00,4825.00,4825.00,4825.00,0, 0000
Copper(3MonthsSeller),d,20090710,000000,4830.00,4830.00,4830.00,4830.00,0, 0000
Copper(3MonthsSeller),d,20090713,000000,4882.00,4882.00,4882.00,4882.00,0, 0000
Copper(3MonthsSeller),d,20090714,000000,4982.00,4982.00,4982.00,4982.00,0, 0000
Copper(3MonthsSeller),d,20090715,000000,5175.00,5175.00,5175.00,5175.00,0, 0000
Copper(3MonthsSeller),d,20090716,000000,5235.00,5235.00,5235.00,5235.00,0, 0000
Copper(3MonthsSeller),d,20090717,000000,5233.00,5233.00,5233.00,5233.00,0, 0000
Copper(3MonthsSeller),d,20090720,000000,5420.00,5420.00,5420.00,5420.00,0, 0000
Copper(3MonthsSeller),d,20090721,000000,5356.00,5356.00,5356.00,5356.00,0, 0000
Copper(3MonthsSeller),d,20090722,000000,5361.00,5361.00,5361.00,5361.00,0, 0000
Copper(3MonthsSeller),d,20090723,000000,5486.00,5486.00,5486.00,5486.00,0, 0000
Copper(3MonthsSeller),d,20090724,000000,5550.00,5550.00,5550.00,5550.00,0, 0000
Copper(3MonthsSeller),d,20090727,000000,5621.00,5621.00,5621.00,5621.00,0, 0000
Copper(3MonthsSeller),d,20090728,000000,5625.00,5625.00,5625.00,5625.00,0, 0000
Copper(3MonthsSeller),d,20090729,000000,5421.00,5421.00,5421.00,5421.00,0, 0000
Copper(3MonthsSeller),d,20090730,000000,5501.00,5501.00,5501.00,5501.00,0, 0000
Copper(3MonthsSeller),d,20090731,000000,5710.00,5710.00,5710.00,5710.00,0, 0000
Copper(3MonthsSeller),d,20090803,000000,5985.00,5985.00,5985.00,5985.00,0, 0000
Copper(3MonthsSeller),d,20090804,000000,5923.00,5923.00,5923.00,5923.00,0, 0000
Copper(3MonthsSeller),d,20090805,000000,6139.00,6139.00,6139.00,6139.00,0, 0000
Copper(3MonthsSeller),d,20090806,000000,6038.00,6038.00,6038.00,6038.00,0, 0000
Copper(3MonthsSeller),d,20090807,000000,5971.00,5971.00,5971.00,5971.00,0, 0000
Copper(3MonthsSeller),d,20090810,000000,6201.00,6201.00,6201.00,6201.00,0, 0000
Copper(3MonthsSeller),d,20090811,000000,6137.00,6137.00,6137.00,6137.00,0, 0000
Copper(3MonthsSeller),d,20090812,000000,6026.00,6026.00,6026.00,6026.00,0, 0000
Copper(3MonthsSeller),d,20090813,000000,6416.00,6416.00,6416.00,6416.00,0, 0000
Copper(3MonthsSeller),d,20090814,000000,6400.00,6400.00,6400.00,6400.00,0, 0000
Copper(3MonthsSeller),d,20090817,000000,6076.00,6076.00,6076.00,6076.00,0, 0000
Copper(3MonthsSeller),d,20090818,000000,6122.00,6122.00,6122.00,6122.00,0, 0000
Copper(3MonthsSeller),d,20090819,000000,5945.00,5945.00,5945.00,5945.00,0, 0000
Copper(3MonthsSeller),d,20090820,000000,6122.00,6122.00,6122.00,6122.00,0, 0000
Copper(3MonthsSeller),d,20090821,000000,6160.00,6160.00,6160.00,6160.00,0, 0000
Copper(3MonthsSeller),d,20090824,000000,6362.00,6362.00,6362.00,6362.00,0, 0000
Copper(3MonthsSeller),d,20090825,000000,6310.00,6310.00,6310.00,6310.00,0, 0000
Copper(3MonthsSeller),d,20090826,000000,6310.00,6310.00,6310.00,6310.00,0, 0000
Copper(3MonthsSeller),d,20090827,000000,6290.00,6290.00,6290.00,6290.00,0, 0000
Copper(3MonthsSeller),d,20090828,000000,6500.00,6500.00,6500.00,6500.00,0, 0000
Copper(3MonthsSeller),d,20090901,000000,6261.00,6261.00,6261.00,6261.00,0, 0000
Copper(3MonthsSeller),d,20090902,000000,6085.00,6085.00,6085.00,6085.00,0, 0000
Copper(3MonthsSeller),d,20090903,000000,6281.00,6281.00,6281.00,6281.00,0, 0000
Copper(3MonthsSeller),d,20090904,000000,6300.00,6300.00,6300.00,6300.00,0, 0000
Copper(3MonthsSeller),d,20090907,000000,6315.00,6315.00,6315.00,6315.00,0, 0000
Copper(3MonthsSeller),d,20090908,000000,6450.00,6450.00,6450.00,6450.00,0, 0000
Copper(3MonthsSeller),d,20090909,000000,6432.00,6432.00,6432.00,6432.00,0, 0000
Copper(3MonthsSeller),d,20090910,000000,6301.00,6301.00,6301.00,6301.00,0, 0000
Copper(3MonthsSeller),d,20090911,000000,6310.00,6310.00,6310.00,6310.00,0, 0000
Copper(3MonthsSeller),d,20090914,000000,6140.00,6140.00,6140.00,6140.00,0, 0000
Copper(3MonthsSeller),d,20090915,000000,6195.00,6195.00,6195.00,6195.00,0, 0000
Copper(3MonthsSeller),d,20090916,000000,6336.00,6336.00,6336.00,6336.00,0, 0000
Copper(3MonthsSeller),d,20090917,000000,6351.00,6351.00,6351.00,6351.00,0, 0000
Copper(3MonthsSeller),d,20090918,000000,6256.00,6256.00,6256.00,6256.00,0, 0000
Copper(3MonthsSeller),d,20090921,000000,6091.00,6091.00,6091.00,6091.00,0, 0000
Copper(3MonthsSeller),d,20090922,000000,6310.00,6310.00,6310.00,6310.00,0, 0000
Copper(3MonthsSeller),d,20090923,000000,6137.00,6137.00,6137.00,6137.00,0, 0000
Copper(3MonthsSeller),d,20090924,000000,6091.00,6091.00,6091.00,6091.00,0, 0000
Copper(3MonthsSeller),d,20090925,000000,5990.00,5990.00,5990.00,5990.00,0, 0000
Copper(3MonthsSeller),d,20090928,000000,5901.00,5901.00,5901.00,5901.00,0, 0000
Copper(3MonthsSeller),d,20090929,000000,5940.00,5940.00,5940.00,5940.00,0, 0000
Copper(3MonthsSeller),d,20090930,000000,6155.00,6155.00,6155.00,6155.00,0, 0000
Copper(3MonthsSeller),d,20091001,000000,6107.00,6107.00,6107.00,6107.00,0, 0000
Copper(3MonthsSeller),d,20091002,000000,5895.00,5895.00,5895.00,5895.00,0, 0000
Copper(3MonthsSeller),d,20091005,000000,5886.00,5886.00,5886.00,5886.00,0, 0000
Copper(3MonthsSeller),d,20091006,000000,6061.00,6061.00,6061.00,6061.00,0, 0000
Copper(3MonthsSeller),d,20091007,000000,6080.00,6080.00,6080.00,6080.00,0, 0000
Copper(3MonthsSeller),d,20091008,000000,6267.00,6267.00,6267.00,6267.00,0, 0000
Copper(3MonthsSeller),d,20091009,000000,6286.00,6286.00,6286.00,6286.00,0, 0000
Copper(3MonthsSeller),d,20091012,000000,6261.00,6261.00,6261.00,6261.00,0, 0000
Copper(3MonthsSeller),d,20091013,000000,6300.00,6300.00,6300.00,6300.00,0, 0000
Copper(3MonthsSeller),d,20091014,000000,6211.00,6211.00,6211.00,6211.00,0, 0000
Copper(3MonthsSeller),d,20091015,000000,6101.00,6101.00,6101.00,6101.00,0, 0000
Copper(3MonthsSeller),d,20091016,000000,6195.00,6195.00,6195.00,6195.00,0, 0000
Copper(3MonthsSeller),d,20091019,000000,6280.00,6280.00,6280.00,6280.00,0, 0000
Copper(3MonthsSeller),d,20091020,000000,6460.00,6460.00,6460.00,6460.00,0, 0000
Copper(3MonthsSeller),d,20091021,000000,6370.00,6370.00,6370.00,6370.00,0, 0000
Copper(3MonthsSeller),d,20091022,000000,6596.00,6596.00,6596.00,6596.00,0, 0000
Copper(3MonthsSeller),d,20091023,000000,6650.00,6650.00,6650.00,6650.00,0, 0000
Copper(3MonthsSeller),d,20091026,000000,6696.00,6696.00,6696.00,6696.00,0, 0000
Copper(3MonthsSeller),d,20091027,000000,6595.00,6595.00,6595.00,6595.00,0, 0000
Copper(3MonthsSeller),d,20091028,000000,6505.00,6505.00,6505.00,6505.00,0, 0000
Copper(3MonthsSeller),d,20091029,000000,6455.00,6455.00,6455.00,6455.00,0, 0000
Copper(3MonthsSeller),d,20091030,000000,6580.00,6580.00,6580.00,6580.00,0, 0000
Copper(3MonthsSeller),d,20091102,000000,6502.00,6502.00,6502.00,6502.00,0, 0000
Copper(3MonthsSeller),d,20091103,000000,6416.00,6416.00,6416.00,6416.00,0, 0000
Copper(3MonthsSeller),d,20091104,000000,6591.00,6591.00,6591.00,6591.00,0, 0000
Copper(3MonthsSeller),d,20091105,000000,6552.00,6552.00,6552.00,6552.00,0, 0000
Copper(3MonthsSeller),d,20091106,000000,6561.00,6561.00,6561.00,6561.00,0, 0000
Copper(3MonthsSeller),d,20091109,000000,6585.00,6585.00,6585.00,6585.00,0, 0000
Copper(3MonthsSeller),d,20091110,000000,6488.00,6488.00,6488.00,6488.00,0, 0000
Copper(3MonthsSeller),d,20091111,000000,6622.00,6622.00,6622.00,6622.00,0, 0000
Copper(3MonthsSeller),d,20091112,000000,6490.00,6490.00,6490.00,6490.00,0, 0000
Copper(3MonthsSeller),d,20091113,000000,6512.00,6512.00,6512.00,6512.00,0, 0000
Copper(3MonthsSeller),d,20091116,000000,6705.00,6705.00,6705.00,6705.00,0, 0000
Copper(3MonthsSeller),d,20091117,000000,6790.00,6790.00,6790.00,6790.00,0, 0000
Copper(3MonthsSeller),d,20091118,000000,6950.00,6950.00,6950.00,6950.00,0, 0000
Copper(3MonthsSeller),d,20091119,000000,6791.00,6791.00,6791.00,6791.00,0, 0000
Copper(3MonthsSeller),d,20091120,000000,6760.00,6760.00,6760.00,6760.00,0, 0000
Copper(3MonthsSeller),d,20091123,000000,6970.00,6970.00,6970.00,6970.00,0, 0000
Copper(3MonthsSeller),d,20091124,000000,6900.00,6900.00,6900.00,6900.00,0, 0000
Copper(3MonthsSeller),d,20091125,000000,6937.00,6937.00,6937.00,6937.00,0, 0000
Copper(3MonthsSeller),d,20091126,000000,6935.00,6935.00,6935.00,6935.00,0, 0000
Copper(3MonthsSeller),d,20091127,000000,6771.00,6771.00,6771.00,6771.00,0, 0000
Copper(3MonthsSeller),d,20091130,000000,6832.00,6832.00,6832.00,6832.00,0, 0000
Copper(3MonthsSeller),d,20091201,000000,7016.00,7016.00,7016.00,7016.00,0, 0000
Copper(3MonthsSeller),d,20091202,000000,7080.00,7080.00,7080.00,7080.00,0, 0000
Copper(3MonthsSeller),d,20091203,000000,7100.00,7100.00,7100.00,7100.00,0, 0000
Copper(3MonthsSeller),d,20091204,000000,7070.00,7070.00,7070.00,7070.00,0, 0000
Copper(3MonthsSeller),d,20091207,000000,6963.00,6963.00,6963.00,6963.00,0, 0000
Copper(3MonthsSeller),d,20091208,000000,7005.00,7005.00,7005.00,7005.00,0, 0000
Copper(3MonthsSeller),d,20091209,000000,6970.00,6970.00,6970.00,6970.00,0, 0000
Copper(3MonthsSeller),d,20091210,000000,6835.00,6835.00,6835.00,6835.00,0, 0000
Copper(3MonthsSeller),d,20091211,000000,6915.00,6915.00,6915.00,6915.00,0, 0000
Copper(3MonthsSeller),d,20091214,000000,6925.00,6925.00,6925.00,6925.00,0, 0000
Copper(3MonthsSeller),d,20091215,000000,6846.00,6846.00,6846.00,6846.00,0, 0000
Copper(3MonthsSeller),d,20091216,000000,6996.00,6996.00,6996.00,6996.00,0, 0000
Copper(3MonthsSeller),d,20091217,000000,6950.00,6950.00,6950.00,6950.00,0, 0000
Copper(3MonthsSeller),d,20091218,000000,6895.00,6895.00,6895.00,6895.00,0, 0000
Copper(3MonthsSeller),d,20091221,000000,6905.00,6905.00,6905.00,6905.00,0, 0000
Copper(3MonthsSeller),d,20091222,000000,6900.00,6900.00,6900.00,6900.00,0, 0000
Copper(3MonthsSeller),d,20091223,000000,6945.00,6945.00,6945.00,6945.00,0, 0000
Copper(3MonthsSeller),d,20091224,000000,7100.00,7100.00,7100.00,7100.00,0, 0000
Copper(3MonthsSeller),d,20091229,000000,7261.00,7261.00,7261.00,7261.00,0, 0000
Copper(3MonthsSeller),d,20091230,000000,7322.00,7322.00,7322.00,7322.00,0, 0000
Copper(3MonthsSeller),d,20091231,000000,7377.00,7377.00,7377.00,7377.00,0, 0000
Copper(3MonthsSeller),d,20100104,000000,7504.00,7504.00,7504.00,7504.00,0, 0000
Copper(3MonthsSeller),d,20100105,000000,7485.00,7485.00,7485.00,7485.00,0, 0000
Copper(3MonthsSeller),d,20100106,000000,7620.00,7620.00,7620.00,7620.00,0, 0000
Copper(3MonthsSeller),d,20100107,000000,7610.00,7610.00,7610.00,7610.00,0, 0000
Copper(3MonthsSeller),d,20100108,000000,7466.00,7466.00,7466.00,7466.00,0, 0000
Copper(3MonthsSeller),d,20100111,000000,7700.00,7700.00,7700.00,7700.00,0, 0000
Copper(3MonthsSeller),d,20100112,000000,7455.00,7455.00,7455.00,7455.00,0, 0000
Copper(3MonthsSeller),d,20100113,000000,7420.00,7420.00,7420.00,7420.00,0, 0000
Copper(3MonthsSeller),d,20100114,000000,7486.00,7486.00,7486.00,7486.00,0, 0000
Copper(3MonthsSeller),d,20100115,000000,7438.00,7438.00,7438.00,7438.00,0, 0000
Copper(3MonthsSeller),d,20100118,000000,7525.00,7525.00,7525.00,7525.00,0, 0000
Copper(3MonthsSeller),d,20100119,000000,7475.00,7475.00,7475.00,7475.00,0, 0000
Copper(3MonthsSeller),d,20100120,000000,7460.00,7460.00,7460.00,7460.00,0, 0000
Copper(3MonthsSeller),d,20100121,000000,7379.00,7379.00,7379.00,7379.00,0, 0000
Copper(3MonthsSeller),d,20100122,000000,7260.00,7260.00,7260.00,7260.00,0, 0000
Copper(3MonthsSeller),d,20100125,000000,7426.00,7426.00,7426.00,7426.00,0, 0000
Copper(3MonthsSeller),d,20100126,000000,7331.00,7331.00,7331.00,7331.00,0, 0000
Copper(3MonthsSeller),d,20100127,000000,7268.00,7268.00,7268.00,7268.00,0, 0000
Copper(3MonthsSeller),d,20100128,000000,7065.00,7065.00,7065.00,7065.00,0, 0000
Copper(3MonthsSeller),d,20100129,000000,6868.00,6868.00,6868.00,6868.00,0, 0000
Copper(3MonthsSeller),d,20100201,000000,6694.00,6694.00,6694.00,6694.00,0, 0000
Copper(3MonthsSeller),d,20100202,000000,6875.00,6875.00,6875.00,6875.00,0, 0000
Copper(3MonthsSeller),d,20100203,000000,6872.00,6872.00,6872.00,6872.00,0, 0000
Copper(3MonthsSeller),d,20100204,000000,5690.00,5690.00,5690.00,5690.00,0, 0000
Copper(3MonthsSeller),d,20100205,000000,6260.00,6260.00,6260.00,6260.00,0, 0000
Copper(3MonthsSeller),d,20100208,000000,6346.00,6346.00,6346.00,6346.00,0, 0000
Copper(3MonthsSeller),d,20100209,000000,6535.00,6535.00,6535.00,6535.00,0, 0000
Copper(3MonthsSeller),d,20100210,000000,6630.00,6630.00,6630.00,6630.00,0, 0000
Copper(3MonthsSeller),d,20100211,000000,6705.00,6705.00,6705.00,6705.00,0, 0000
Copper(3MonthsSeller),d,20100212,000000,6775.00,6775.00,6775.00,6775.00,0, 0000
Copper(3MonthsSeller),d,20100215,000000,6855.00,6855.00,6855.00,6855.00,0, 0000
Copper(3MonthsSeller),d,20100216,000000,6970.00,6970.00,6970.00,6970.00,0, 0000
Copper(3MonthsSeller),d,20100217,000000,7145.00,7145.00,7145.00,7145.00,0, 0000
Copper(3MonthsSeller),d,20100218,000000,7110.00,7110.00,7110.00,7110.00,0, 0000
Copper(3MonthsSeller),d,20100219,000000,7223.00,7223.00,7223.00,7223.00,0, 0000
Copper(3MonthsSeller),d,20100222,000000,7365.00,7365.00,7365.00,7365.00,0, 0000
Copper(3MonthsSeller),d,20100223,000000,7261.00,7261.00,7261.00,7261.00,0, 0000
Copper(3MonthsSeller),d,20100224,000000,7061.00,7061.00,7061.00,7061.00,0, 0000
Copper(3MonthsSeller),d,20100225,000000,7080.00,7080.00,7080.00,7080.00,0, 0000
Copper(3MonthsSeller),d,20100226,000000,7096.00,7096.00,7096.00,7096.00,0, 0000
Copper(3MonthsSeller),d,20100301,000000,7360.00,7360.00,7360.00,7360.00,0, 0000
Copper(3MonthsSeller),d,20100302,000000,7390.00,7390.00,7390.00,7390.00,0, 0000
Copper(3MonthsSeller),d,20100303,000000,7520.00,7520.00,7520.00,7520.00,0, 0000
Copper(3MonthsSeller),d,20100304,000000,7527.00,7527.00,7527.00,7527.00,0, 0000
Copper(3MonthsSeller),d,20100305,000000,7498.00,7498.00,7498.00,7498.00,0, 0000
Copper(3MonthsSeller),d,20100308,000000,7581.00,7581.00,7581.00,7581.00,0, 0000
Copper(3MonthsSeller),d,20100309,000000,7435.00,7435.00,7435.00,7435.00,0, 0000
Copper(3MonthsSeller),d,20100310,000000,7570.00,7570.00,7570.00,7570.00,0, 0000
Copper(3MonthsSeller),d,20100311,000000,7410.00,7410.00,7410.00,7410.00,0, 0000
Copper(3MonthsSeller),d,20100312,000000,7498.00,7498.00,7498.00,7498.00,0, 0000
Copper(3MonthsSeller),d,20100315,000000,7301.00,7301.00,7301.00,7301.00,0, 0000
Copper(3MonthsSeller),d,20100316,000000,7390.00,7390.00,7390.00,7390.00,0, 0000
Copper(3MonthsSeller),d,20100317,000000,7517.00,7517.00,7517.00,7517.00,0, 0000
Copper(3MonthsSeller),d,20100318,000000,7515.00,7515.00,7515.00,7515.00,0, 0000
Copper(3MonthsSeller),d,20100319,000000,7509.00,7509.00,7509.00,7509.00,0, 0000
Copper(3MonthsSeller),d,20100322,000000,7342.00,7342.00,7342.00,7342.00,0, 0000
Copper(3MonthsSeller),d,20100323,000000,7436.00,7436.00,7436.00,7436.00,0, 0000
Copper(3MonthsSeller),d,20100324,000000,7342.00,7342.00,7342.00,7342.00,0, 0000
Copper(3MonthsSeller),d,20100325,000000,7378.00,7378.00,7378.00,7378.00,0, 0000
Copper(3MonthsSeller),d,20100326,000000,7535.00,7535.00,7535.00,7535.00,0, 0000
Copper(3MonthsSeller),d,20100329,000000,7660.00,7660.00,7660.00,7660.00,0, 0000
Copper(3MonthsSeller),d,20100330,000000,7825.00,7825.00,7825.00,7825.00,0, 0000
Copper(3MonthsSeller),d,20100331,000000,7842.00,7842.00,7842.00,7842.00,0, 0000
Copper(3MonthsSeller),d,20100401,000000,7920.00,7920.00,7920.00,7920.00,0, 0000
Copper(3MonthsSeller),d,20100406,000000,7971.00,7971.00,7971.00,7971.00,0, 0000
Copper(3MonthsSeller),d,20100407,000000,7940.00,7940.00,7940.00,7940.00,0, 0000
Copper(3MonthsSeller),d,20100408,000000,7835.00,7835.00,7835.00,7835.00,0, 0000
Copper(3MonthsSeller),d,20100409,000000,7935.00,7935.00,7935.00,7935.00,0, 0000
Copper(3MonthsSeller),d,20100412,000000,7950.00,7950.00,7950.00,7950.00,0, 0000
Copper(3MonthsSeller),d,20100413,000000,7876.00,7876.00,7876.00,7876.00,0, 0000
Copper(3MonthsSeller),d,20100414,000000,7965.00,7965.00,7965.00,7965.00,0, 0000
Copper(3MonthsSeller),d,20100415,000000,7900.00,7900.00,7900.00,7900.00,0, 0000
Copper(3MonthsSeller),d,20100416,000000,7941.00,7941.00,7941.00,7941.00,0, 0000
Copper(3MonthsSeller),d,20100419,000000,7685.00,7685.00,7685.00,7685.00,0, 0000
Copper(3MonthsSeller),d,20100420,000000,7825.00,7825.00,7825.00,7825.00,0, 0000
Copper(3MonthsSeller),d,20100421,000000,7705.00,7705.00,7705.00,7705.00,0, 0000
Copper(3MonthsSeller),d,20100422,000000,7705.00,7705.00,7705.00,7705.00,0, 0000
Copper(3MonthsSeller),d,20100423,000000,7700.00,7700.00,7700.00,7700.00,0, 0000
Copper(3MonthsSeller),d,20100426,000000,7795.00,7795.00,7795.00,7795.00,0, 0000
Copper(3MonthsSeller),d,20100427,000000,7691.00,7691.00,7691.00,7691.00,0, 0000
Copper(3MonthsSeller),d,20100428,000000,7449.00,7449.00,7449.00,7449.00,0, 0000
Copper(3MonthsSeller),d,20100429,000000,7430.00,7430.00,7430.00,7430.00,0, 0000
Copper(3MonthsSeller),d,20100430,000000,7395.00,7395.00,7395.00,7395.00,0, 0000
Copper(3MonthsSeller),d,20100504,000000,7200.00,7200.00,7200.00,7200.00,0, 0000
Copper(3MonthsSeller),d,20100505,000000,6848.00,6848.00,6848.00,6848.00,0, 0000
Copper(3MonthsSeller),d,20100506,000000,6999.00,6999.00,6999.00,6999.00,0, 0000
Copper(3MonthsSeller),d,20100507,000000,6920.00,6920.00,6920.00,6920.00,0, 0000
Copper(3MonthsSeller),d,20100510,000000,7205.00,7205.00,7205.00,7205.00,0, 0000
Copper(3MonthsSeller),d,20100511,000000,6915.00,6915.00,6915.00,6915.00,0, 0000
Copper(3MonthsSeller),d,20100512,000000,7125.00,7125.00,7125.00,7125.00,0, 0000
Copper(3MonthsSeller),d,20100514,000000,6987.00,6987.00,6987.00,6987.00,0, 0000
Copper(3MonthsSeller),d,20100517,000000,6752.00,6752.00,6752.00,6752.00,1, 0000
Copper(3MonthsSeller),d,20100518,000000,6636.00,6636.00,6636.00,6636.00,0, 0000
Copper(3MonthsSeller),d,20100519,000000,6502.00,6502.00,6502.00,6502.00,0, 0000
Copper(3MonthsSeller),d,20100520,000000,6530.00,6530.00,6530.00,6530.00,0, 0000
Copper(3MonthsSeller),d,20100521,000000,6665.00,6665.00,6665.00,6665.00,0, 0000
Copper(3MonthsSeller),d,20100524,000000,6805.00,6805.00,6805.00,6805.00,0, 0000
Copper(3MonthsSeller),d,20100525,000000,6731.00,6731.00,6731.00,6731.00,0, 0000
Copper(3MonthsSeller),d,20100526,000000,6861.00,6861.00,6861.00,6861.00,0, 0000
Copper(3MonthsSeller),d,20100527,000000,6910.00,6910.00,6910.00,6910.00,0, 0000
Copper(3MonthsSeller),d,20100528,000000,6965.00,6965.00,6965.00,6965.00,0, 0000
Copper(3MonthsSeller),d,20100601,000000,6737.00,6737.00,6737.00,6737.00,0, 0000
Copper(3MonthsSeller),d,20100602,000000,6637.00,6637.00,6637.00,6637.00,0, 0000
Copper(3MonthsSeller),d,20100603,000000,6670.00,6670.00,6670.00,6670.00,0, 0000
Copper(3MonthsSeller),d,20100604,000000,6481.00,6481.00,6481.00,6481.00,0, 0000
Copper(3MonthsSeller),d,20100607,000000,6182.00,6182.00,6182.00,6182.00,0, 0000
Copper(3MonthsSeller),d,20100608,000000,6125.00,6125.00,6125.00,6125.00,0, 0000
Copper(3MonthsSeller),d,20100609,000000,6316.00,6316.00,6316.00,6316.00,0, 0000
Copper(3MonthsSeller),d,20100610,000000,6325.00,6325.00,6325.00,6325.00,0, 0000
Copper(3MonthsSeller),d,20100611,000000,6496.00,6496.00,6496.00,6496.00,0, 0000
Copper(3MonthsSeller),d,20100614,000000,6635.00,6635.00,6635.00,6635.00,0, 0000
Copper(3MonthsSeller),d,20100615,000000,6655.00,6655.00,6655.00,6655.00,0, 0000
Copper(3MonthsSeller),d,20100616,000000,6622.00,6622.00,6622.00,6622.00,0, 0000
Copper(3MonthsSeller),d,20100617,000000,6510.00,6510.00,6510.00,6510.00,0, 0000
Copper(3MonthsSeller),d,20100618,000000,6340.00,6340.00,6340.00,6340.00,0, 0000
Copper(3MonthsSeller),d,20100621,000000,6645.00,6645.00,6645.00,6645.00,0, 0000
Copper(3MonthsSeller),d,20100622,000000,6490.00,6490.00,6490.00,6490.00,0, 0000
Copper(3MonthsSeller),d,20100623,000000,6610.00,6610.00,6610.00,6610.00,0, 0000
Copper(3MonthsSeller),d,20100624,000000,6570.00,6570.00,6570.00,6570.00,0, 0000
Copper(3MonthsSeller),d,20100625,000000,6636.00,6636.00,6636.00,6636.00,0, 0000
Copper(3MonthsSeller),d,20100628,000000,6826.00,6826.00,6826.00,6826.00,0, 0000
Copper(3MonthsSeller),d,20100629,000000,6614.00,6614.00,6614.00,6614.00,0, 0000
Copper(3MonthsSeller),d,20100630,000000,6542.00,6542.00,6542.00,6542.00,0, 0000
Copper(3MonthsSeller),d,20100701,000000,6389.00,6389.00,6389.00,6389.00,0, 0000
Copper(3MonthsSeller),d,20100702,000000,6480.00,6480.00,6480.00,6480.00,0, 0000
Copper(3MonthsSeller),d,20100705,000000,6466.00,6466.00,6466.00,6466.00,0, 0000
Copper(3MonthsSeller),d,20100706,000000,6556.00,6556.00,6556.00,6556.00,0, 0000
Copper(3MonthsSeller),d,20100707,000000,6575.00,6575.00,6575.00,6575.00,0, 0000
Copper(3MonthsSeller),d,20100708,000000,6671.00,6671.00,6671.00,6671.00,0, 0000
Copper(3MonthsSeller),d,20100709,000000,6710.00,6710.00,6710.00,6710.00,0, 0000
Copper(3MonthsSeller),d,20100712,000000,6656.00,6656.00,6656.00,6656.00,0, 0000
Copper(3MonthsSeller),d,20100713,000000,6610.00,6610.00,6610.00,6610.00,0, 0000
Copper(3MonthsSeller),d,20100714,000000,6712.00,6712.00,6712.00,6712.00,0, 0000
Copper(3MonthsSeller),d,20100715,000000,6679.00,6679.00,6679.00,6679.00,0, 0000
Copper(3MonthsSeller),d,20100716,000000,6669.00,6669.00,6669.00,6669.00,0, 0000
Copper(3MonthsSeller),d,20100719,000000,6512.00,6512.00,6512.00,6512.00,0, 0000
Copper(3MonthsSeller),d,20100720,000000,6548.00,6548.00,6548.00,6548.00,0, 0000
Copper(3MonthsSeller),d,20100721,000000,6791.00,6791.00,6791.00,6791.00,0, 0000
Copper(3MonthsSeller),d,20100722,000000,6942.00,6942.00,6942.00,6942.00,0, 0000
Copper(3MonthsSeller),d,20100723,000000,7021.00,7021.00,7021.00,7021.00,0, 0000
Copper(3MonthsSeller),d,20100726,000000,7027.00,7027.00,7027.00,7027.00,0, 0000
Copper(3MonthsSeller),d,20100727,000000,7121.00,7121.00,7121.00,7121.00,0, 0000
Copper(3MonthsSeller),d,20100728,000000,7146.00,7146.00,7146.00,7146.00,0, 0000
Copper(3MonthsSeller),d,20100729,000000,7234.00,7234.00,7234.00,7234.00,0, 0000
Copper(3MonthsSeller),d,20100730,000000,7218.00,7218.00,7218.00,7218.00,0, 0000
Copper(3MonthsSeller),d,20100802,000000,7367.00,7367.00,7367.00,7367.00,0, 0000
Copper(3MonthsSeller),d,20100803,000000,7380.00,7380.00,7380.00,7380.00,0, 0000
Copper(3MonthsSeller),d,20100804,000000,7402.00,7402.00,7402.00,7402.00,0, 0000
Copper(3MonthsSeller),d,20100805,000000,7421.00,7421.00,7421.00,7421.00,0, 0000
Copper(3MonthsSeller),d,20100806,000000,7440.00,7440.00,7440.00,7440.00,0, 0000
Copper(3MonthsSeller),d,20100809,000000,7460.00,7460.00,7460.00,7460.00,0, 0000
Copper(3MonthsSeller),d,20100810,000000,7252.00,7252.00,7252.00,7252.00,0, 0000
Copper(3MonthsSeller),d,20100811,000000,7227.00,7227.00,7227.00,7227.00,0, 0000
Copper(3MonthsSeller),d,20100812,000000,7199.00,7199.00,7199.00,7199.00,0, 0000
Copper(3MonthsSeller),d,20100813,000000,7220.00,7220.00,7220.00,7220.00,0, 0000
Copper(3MonthsSeller),d,20100816,000000,7220.00,7220.00,7220.00,7220.00,0, 0000
Copper(3MonthsSeller),d,20100817,000000,7350.00,7350.00,7350.00,7350.00,0, 0000
Copper(3MonthsSeller),d,20100818,000000,7375.00,7375.00,7375.00,7375.00,0, 0000
Copper(3MonthsSeller),d,20100819,000000,7462.00,7462.00,7462.00,7462.00,0, 0000
Copper(3MonthsSeller),d,20100820,000000,7220.00,7220.00,7220.00,7220.00,0, 0000
Copper(3MonthsSeller),d,20100823,000000,7250.00,7250.00,7250.00,7250.00,0, 0000
Copper(3MonthsSeller),d,20100824,000000,7197.00,7197.00,7197.00,7197.00,0, 0000
Copper(3MonthsSeller),d,20100825,000000,7095.00,7095.00,7095.00,7095.00,0, 0000
Copper(3MonthsSeller),d,20100826,000000,7225.00,7225.00,7225.00,7225.00,0, 0000
Copper(3MonthsSeller),d,20100827,000000,7301.00,7301.00,7301.00,7301.00,0, 0000
Copper(3MonthsSeller),d,20100831,000000,7360.00,7360.00,7360.00,7360.00,0, 0000
Copper(3MonthsSeller),d,20100901,000000,7545.00,7545.00,7545.00,7545.00,0, 0000
Copper(3MonthsSeller),d,20100902,000000,7640.00,7640.00,7640.00,7640.00,0, 0000
Copper(3MonthsSeller),d,20100903,000000,7646.00,7646.00,7646.00,7646.00,0, 0000
Copper(3MonthsSeller),d,20100906,000000,7675.00,7675.00,7675.00,7675.00,0, 0000
Copper(3MonthsSeller),d,20100907,000000,7524.00,7524.00,7524.00,7524.00,0, 0000
Copper(3MonthsSeller),d,20100908,000000,7635.00,7635.00,7635.00,7635.00,0, 0000
Copper(3MonthsSeller),d,20100909,000000,7561.00,7561.00,7561.00,7561.00,0, 0000
Copper(3MonthsSeller),d,20100910,000000,7545.00,7545.00,7545.00,7545.00,0, 0000
Copper(3MonthsSeller),d,20100913,000000,7631.00,7631.00,7631.00,7631.00,0, 0000
Copper(3MonthsSeller),d,20100914,000000,7541.00,7541.00,7541.00,7541.00,0, 0000
Copper(3MonthsSeller),d,20100915,000000,7610.00,7610.00,7610.00,7610.00,0, 0000
Copper(3MonthsSeller),d,20100916,000000,7685.00,7685.00,7685.00,7685.00,0, 0000
Copper(3MonthsSeller),d,20100917,000000,7770.00,7770.00,7770.00,7770.00,0, 0000
Copper(3MonthsSeller),d,20100920,000000,7752.00,7752.00,7752.00,7752.00,0, 0000
Copper(3MonthsSeller),d,20100921,000000,7696.00,7696.00,7696.00,7696.00,0, 0000
Copper(3MonthsSeller),d,20100922,000000,7710.00,7710.00,7710.00,7710.00,0, 0000
Copper(3MonthsSeller),d,20100923,000000,7885.00,7885.00,7885.00,7885.00,0, 0000
Copper(3MonthsSeller),d,20100924,000000,7906.00,7906.00,7906.00,7906.00,0, 0000
Copper(3MonthsSeller),d,20100927,000000,7940.00,7940.00,7940.00,7940.00,0, 0000
Copper(3MonthsSeller),d,20100928,000000,7861.00,7861.00,7861.00,7861.00,0, 0000
Copper(3MonthsSeller),d,20100929,000000,8030.00,8030.00,8030.00,8030.00,0, 0000
Copper(3MonthsSeller),d,20100930,000000,8055.00,8055.00,8055.00,8055.00,0, 0000
Copper(3MonthsSeller),d,20101001,000000,8132.00,8132.00,8132.00,8132.00,0, 0000
Copper(3MonthsSeller),d,20101004,000000,8120.00,8120.00,8120.00,8120.00,0, 0000
Copper(3MonthsSeller),d,20101005,000000,8140.00,8140.00,8140.00,8140.00,0, 0000
Copper(3MonthsSeller),d,20101006,000000,8239.00,8239.00,8239.00,8239.00,0, 0000
Copper(3MonthsSeller),d,20101007,000000,8286.00,8286.00,8286.00,8286.00,0, 0000
Copper(3MonthsSeller),d,20101008,000000,8115.00,8115.00,8115.00,8115.00,0, 0000
Copper(3MonthsSeller),d,20101011,000000,8326.00,8326.00,8326.00,8326.00,0, 0000
Copper(3MonthsSeller),d,20101012,000000,8271.00,8271.00,8271.00,8271.00,0, 0000
Copper(3MonthsSeller),d,20101013,000000,8410.00,8410.00,8410.00,8410.00,0, 0000
Copper(3MonthsSeller),d,20101014,000000,8416.00,8416.00,8416.00,8416.00,0, 0000
Copper(3MonthsSeller),d,20101015,000000,8371.00,8371.00,8371.00,8371.00,0, 0000
Copper(3MonthsSeller),d,20101018,000000,8344.00,8344.00,8344.00,8344.00,0, 0000
Copper(3MonthsSeller),d,20101019,000000,8315.00,8315.00,8315.00,8315.00,0, 0000
Copper(3MonthsSeller),d,20101020,000000,8272.00,8272.00,8272.00,8272.00,0, 0000
Copper(3MonthsSeller),d,20101021,000000,8424.00,8424.00,8424.00,8424.00,0, 0000
Copper(3MonthsSeller),d,20101022,000000,8325.00,8325.00,8325.00,8325.00,0, 0000
Copper(3MonthsSeller),d,20101025,000000,8502.00,8502.00,8502.00,8502.00,0, 0000
Copper(3MonthsSeller),d,20101026,000000,8474.00,8474.00,8474.00,8474.00,0, 0000
Copper(3MonthsSeller),d,20101027,000000,8345.00,8345.00,8345.00,8345.00,0, 0000
Copper(3MonthsSeller),d,20101028,000000,8340.00,8340.00,8340.00,8340.00,0, 0000
Copper(3MonthsSeller),d,20101029,000000,8220.00,8220.00,8220.00,8220.00,0, 0000
Copper(3MonthsSeller),d,20101101,000000,8335.00,8335.00,8335.00,8335.00,0, 0000
Copper(3MonthsSeller),d,20101102,000000,8419.00,8419.00,8419.00,8419.00,0, 0000
Copper(3MonthsSeller),d,20101103,000000,8405.00,8405.00,8405.00,8405.00,0, 0000
Copper(3MonthsSeller),d,20101104,000000,8539.00,8539.00,8539.00,8539.00,0, 0000
Copper(3MonthsSeller),d,20101105,000000,8710.00,8710.00,8710.00,8710.00,0, 0000
Copper(3MonthsSeller),d,20101108,000000,8680.00,8680.00,8680.00,8680.00,0, 0000
Copper(3MonthsSeller),d,20101109,000000,8835.00,8835.00,8835.00,8835.00,0, 0000
Copper(3MonthsSeller),d,20101110,000000,8720.00,8720.00,8720.00,8720.00,0, 0000
Copper(3MonthsSeller),d,20101111,000000,8925.00,8925.00,8925.00,8925.00,0, 0000
Copper(3MonthsSeller),d,20101112,000000,8682.00,8682.00,8682.00,8682.00,0, 0000
Copper(3MonthsSeller),d,20101115,000000,8565.00,8565.00,8565.00,8565.00,0, 0000
Copper(3MonthsSeller),d,20101116,000000,8470.00,8470.00,8470.00,8470.00,0, 0000
Copper(3MonthsSeller),d,20101117,000000,8110.00,8110.00,8110.00,8110.00,0, 0000
Copper(3MonthsSeller),d,20101118,000000,8360.00,8360.00,8360.00,8360.00,0, 0000
Copper(3MonthsSeller),d,20101119,000000,8392.00,8392.00,8392.00,8392.00,0, 0000
Copper(3MonthsSeller),d,20101122,000000,8376.00,8376.00,8376.00,8376.00,0, 0000
Copper(3MonthsSeller),d,20101123,000000,8120.00,8120.00,8120.00,8120.00,0, 0000
Copper(3MonthsSeller),d,20101124,000000,8245.00,8245.00,8245.00,8245.00,0, 0000
Copper(3MonthsSeller),d,20101125,000000,8251.00,8251.00,8251.00,8251.00,0, 0000
Copper(3MonthsSeller),d,20101126,000000,8235.00,8235.00,8235.00,8235.00,0, 0000
Copper(3MonthsSeller),d,20101129,000000,8260.00,8260.00,8260.00,8260.00,0, 0000
Copper(3MonthsSeller),d,20101130,000000,8286.00,8286.00,8286.00,8286.00,0, 0000
Copper(3MonthsSeller),d,20101201,000000,8499.00,8499.00,8499.00,8499.00,0, 0000
Copper(3MonthsSeller),d,20101202,000000,8670.00,8670.00,8670.00,8670.00,0, 0000
Copper(3MonthsSeller),d,20101203,000000,8707.00,8707.00,8707.00,8707.00,0, 0000
Copper(3MonthsSeller),d,20101206,000000,8730.00,8730.00,8730.00,8730.00,0, 0000
Copper(3MonthsSeller),d,20101207,000000,8986.00,8986.00,8986.00,8986.00,0, 0000
Copper(3MonthsSeller),d,20101208,000000,8849.00,8849.00,8849.00,8849.00,0, 0000
Copper(3MonthsSeller),d,20101209,000000,9011.00,9011.00,9011.00,9011.00,0, 0000
Copper(3MonthsSeller),d,20101210,000000,6069.00,6069.00,6069.00,6069.00,0, 0000
Copper(3MonthsSeller),d,20101213,000000,9141.00,9141.00,9141.00,9141.00,0, 0000
Copper(3MonthsSeller),d,20101214,000000,9208.00,9208.00,9208.00,9208.00,0, 0000
Copper(3MonthsSeller),d,20101215,000000,9060.00,9060.00,9060.00,9060.00,0, 0000
Copper(3MonthsSeller),d,20101216,000000,9020.00,9020.00,9020.00,9020.00,0, 0000
Copper(3MonthsSeller),d,20101217,000000,9072.00,9072.00,9072.00,9072.00,0, 0000
Copper(3MonthsSeller),d,20101220,000000,9206.00,9206.00,9206.00,9206.00,0, 0000
Copper(3MonthsSeller),d,20101221,000000,9354.00,9354.00,9354.00,9354.00,0, 0000
Copper(3MonthsSeller),d,20101222,000000,9359.00,9359.00,9359.00,9359.00,0, 0000
Copper(3MonthsSeller),d,20101223,000000,9241.00,9241.00,9241.00,9241.00,0, 0000
Copper(3MonthsSeller),d,20101224,000000,9332.00,9332.00,9332.00,9332.00,0, 0000
Copper(3MonthsSeller),d,20101229,000000,9430.00,9430.00,9430.00,9430.00,0, 0000
Copper(3MonthsSeller),d,20101230,000000,9514.00,9514.00,9514.00,9514.00,0, 0000
Copper(3MonthsSeller),d,20101231,000000,9665.00,9665.00,9665.00,9665.00,0, 0000
Copper(3MonthsSeller),d,20110104,000000,9716.00,9716.00,9716.00,9716.00,0, 0000
Copper(3MonthsSeller),d,20110105,000000,9434.00,9434.00,9434.00,9434.00,0, 0000
Copper(3MonthsSeller),d,20110106,000000,9572.00,9572.00,9572.00,9572.00,0, 0000
Copper(3MonthsSeller),d,20110107,000000,9390.00,9390.00,9390.00,9390.00,0, 0000
Copper(3MonthsSeller),d,20110110,000000,9360.00,9360.00,9360.00,9360.00,0, 0000
Copper(3MonthsSeller),d,20110111,000000,9472.00,9472.00,9472.00,9472.00,0, 0000
Copper(3MonthsSeller),d,20110112,000000,9618.00,9618.00,9618.00,9618.00,0, 0000
Copper(3MonthsSeller),d,20110113,000000,9620.00,9620.00,9620.00,9620.00,0, 0000
Copper(3MonthsSeller),d,20110114,000000,9572.00,9572.00,9572.00,9572.00,0, 0000
Copper(3MonthsSeller),d,20110117,000000,9652.00,9652.00,9652.00,9652.00,0, 0000
Copper(3MonthsSeller),d,20110118,000000,9715.00,9715.00,9715.00,9715.00,0, 0000
Copper(3MonthsSeller),d,20110119,000000,9756.00,9756.00,9756.00,9756.00,0, 0000
Copper(3MonthsSeller),d,20110120,000000,9465.00,9465.00,9465.00,9465.00,0, 0000
Copper(3MonthsSeller),d,20110121,000000,9455.00,9455.00,9455.00,9455.00,0, 0000
Copper(3MonthsSeller),d,20110124,000000,9480.00,9480.00,9480.00,9480.00,0, 0000
Copper(3MonthsSeller),d,20110125,000000,9316.00,9316.00,9316.00,9316.00,0, 0000
Copper(3MonthsSeller),d,20110126,000000,9370.00,9370.00,9370.00,9370.00,0, 0000
Copper(3MonthsSeller),d,20110127,000000,9471.00,9471.00,9471.00,9471.00,0, 0000
Copper(3MonthsSeller),d,20110128,000000,9585.00,9585.00,9585.00,9585.00,0, 0000
Copper(3MonthsSeller),d,20110131,000000,9680.00,9680.00,9680.00,9680.00,0, 0000
Copper(3MonthsSeller),d,20110201,000000,9810.00,9810.00,9810.00,9810.00,0, 0000
Copper(3MonthsSeller),d,20110202,000000,9920.00,9920.00,9920.00,9920.00,0, 0000
Copper(3MonthsSeller),d,20110203,000000,9941.00,9941.00,9941.00,9941.00,0, 0000
Copper(3MonthsSeller),d,20110204,000000,9978.00,9978.00,9978.00,9978.00,0, 0000
Copper(3MonthsSeller),d,20110207,000000,10120.00,10120.00,10120.00,10120.00,0, 0000
Copper(3MonthsSeller),d,20110208,000000,9925.00,9925.00,9925.00,9925.00,0, 0000
Copper(3MonthsSeller),d,20110209,000000,9973.00,9973.00,9973.00,9973.00,0, 0000
Copper(3MonthsSeller),d,20110210,000000,9865.00,9865.00,9865.00,9865.00,0, 0000
Copper(3MonthsSeller),d,20110210,000000,8606.00,8606.00,8606.00,8606.00,0, 0000
Copper(3MonthsSeller),d,20110211,000000,9906.00,9906.00,9906.00,9906.00,0, 0000
Copper(3MonthsSeller),d,20110214,000000,10124.00,10124.00,10124.00,10124.00,0, 0000
Copper(3MonthsSeller),d,20110215,000000,10110.00,10110.00,10110.00,10110.00,0, 0000
Copper(3MonthsSeller),d,20110216,000000,9905.00,9905.00,9905.00,9905.00,0, 0000
Copper(3MonthsSeller),d,20110217,000000,9790.00,9790.00,9790.00,9790.00,0, 0000
Copper(3MonthsSeller),d,20110218,000000,9800.00,9800.00,9800.00,9800.00,0, 0000
Copper(3MonthsSeller),d,20110221,000000,9815.00,9815.00,9815.00,9815.00,0, 0000
Copper(3MonthsSeller),d,20110222,000000,9650.00,9650.00,9650.00,9650.00,0, 0000
Copper(3MonthsSeller),d,20110223,000000,9512.00,9512.00,9512.00,9512.00,0, 0000
Copper(3MonthsSeller),d,20110224,000000,9440.00,9440.00,9440.00,9440.00,0, 0000
Copper(3MonthsSeller),d,20110225,000000,9675.00,9675.00,9675.00,9675.00,0, 0000
Copper(3MonthsSeller),d,20110228,000000,9845.00,9845.00,9845.00,9845.00,0, 0000
Copper(3MonthsSeller),d,20110301,000000,9920.00,9920.00,9920.00,9920.00,0, 0000
Copper(3MonthsSeller),d,20110302,000000,9830.00,9830.00,9830.00,9830.00,0, 0000
Copper(3MonthsSeller),d,20110303,000000,9910.00,9910.00,9910.00,9910.00,0, 0000
Copper(3MonthsSeller),d,20110304,000000,9980.00,9980.00,9980.00,9980.00,0, 0000
Copper(3MonthsSeller),d,20110307,000000,9854.00,9854.00,9854.00,9854.00,0, 0000
Copper(3MonthsSeller),d,20110308,000000,9431.00,9431.00,9431.00,9431.00,0, 0000
Copper(3MonthsSeller),d,20110309,000000,9629.00,9629.00,9629.00,9629.00,0, 0000
Copper(3MonthsSeller),d,20110310,000000,9210.00,9210.00,9210.00,9210.00,0, 0000
Copper(3MonthsSeller),d,20110311,000000,9073.00,9073.00,9073.00,9073.00,0, 0000
Copper(3MonthsSeller),d,20110314,000000,9235.00,9235.00,9235.00,9235.00,0, 0000
Copper(3MonthsSeller),d,20110315,000000,8991.00,8991.00,8991.00,8991.00,0, 0000
Copper(3MonthsSeller),d,20110316,000000,9355.00,9355.00,9355.00,9355.00,0, 0000
Copper(3MonthsSeller),d,20110317,000000,9455.00,9455.00,9455.00,9455.00,0, 0000
Copper(3MonthsSeller),d,20110318,000000,9525.00,9525.00,9525.00,9525.00,0, 0000
Copper(3MonthsSeller),d,20110321,000000,9525.00,9525.00,9525.00,9525.00,0, 0000
Copper(3MonthsSeller),d,20110322,000000,9460.00,9460.00,9460.00,9460.00,0, 0000
Copper(3MonthsSeller),d,20110323,000000,9705.00,9705.00,9705.00,9705.00,0, 0000
Copper(3MonthsSeller),d,20110324,000000,9711.00,9711.00,9711.00,9711.00,0, 0000
Copper(3MonthsSeller),d,20110325,000000,9730.00,9730.00,9730.00,9730.00,0, 0000
Copper(3MonthsSeller),d,20110328,000000,9575.00,9575.00,9575.00,9575.00,0, 0000
Copper(3MonthsSeller),d,20110329,000000,9456.00,9456.00,9456.00,9456.00,0, 0000
Copper(3MonthsSeller),d,20110330,000000,9535.00,9535.00,9535.00,9535.00,0, 0000
Copper(3MonthsSeller),d,20110331,000000,9408.00,9408.00,9408.00,9408.00,0, 0000
Copper(3MonthsSeller),d,20110401,000000,9352.00,9352.00,9352.00,9352.00,0, 0000
Copper(3MonthsSeller),d,20110404,000000,9440.00,9440.00,9440.00,9440.00,0, 0000
Copper(3MonthsSeller),d,20110405,000000,9272.00,9272.00,9272.00,9272.00,0, 0000
Copper(3MonthsSeller),d,20110406,000000,9505.00,9505.00,9505.00,9505.00,0, 0000
Copper(3MonthsSeller),d,20110407,000000,9718.00,9718.00,9718.00,9718.00,0, 0000
Copper(3MonthsSeller),d,20110408,000000,9851.00,9851.00,9851.00,9851.00,0, 0000
Copper(3MonthsSeller),d,20110411,000000,9814.00,9814.00,9814.00,9814.00,0, 0000
Copper(3MonthsSeller),d,20110412,000000,9690.00,9690.00,9690.00,9690.00,0, 0000
Copper(3MonthsSeller),d,20110413,000000,9647.00,9647.00,9647.00,9647.00,0, 0000
Copper(3MonthsSeller),d,20110414,000000,9352.00,9352.00,9352.00,9352.00,0, 0000
Copper(3MonthsSeller),d,20110415,000000,9432.00,9432.00,9432.00,9432.00,0, 0000
Copper(3MonthsSeller),d,20110418,000000,9376.00,9376.00,9376.00,9376.00,0, 0000
Copper(3MonthsSeller),d,20110419,000000,9310.00,9310.00,9310.00,9310.00,0, 0000
Copper(3MonthsSeller),d,20110420,000000,9475.00,9475.00,9475.00,9475.00,0, 0000
Copper(3MonthsSeller),d,20110421,000000,9646.00,9646.00,9646.00,9646.00,0, 0000
Copper(3MonthsSeller),d,20110426,000000,9493.00,9493.00,9493.00,9493.00,0, 0000
Copper(3MonthsSeller),d,20110427,000000,9380.00,9380.00,9380.00,9380.00,0, 0000
Copper(3MonthsSeller),d,20110428,000000,9390.00,9390.00,9390.00,9390.00,0, 0000
Copper(3MonthsSeller),d,20110503,000000,9256.00,9256.00,9256.00,9256.00,0, 0000
Copper(3MonthsSeller),d,20110504,000000,9200.00,9200.00,9200.00,9200.00,0, 0000
Copper(3MonthsSeller),d,20110505,000000,8820.00,8820.00,8820.00,8820.00,0, 0000
Copper(3MonthsSeller),d,20110506,000000,8774.00,8774.00,8774.00,8774.00,0, 0000
Copper(3MonthsSeller),d,20110509,000000,8930.00,8930.00,8930.00,8930.00,0, 0000
Copper(3MonthsSeller),d,20110510,000000,8965.00,8965.00,8965.00,8965.00,0, 0000
Copper(3MonthsSeller),d,20110511,000000,8775.00,8775.00,8775.00,8775.00,0, 0000
Copper(3MonthsSeller),d,20110512,000000,8548.00,8548.00,8548.00,8548.00,0, 0000
Copper(3MonthsSeller),d,20110513,000000,8880.00,8880.00,8880.00,8880.00,0, 0000
Copper(3MonthsSeller),d,20110516,000000,8744.00,8744.00,8744.00,8744.00,0, 0000
Copper(3MonthsSeller),d,20110517,000000,8881.00,8881.00,8881.00,8881.00,0, 0000
Copper(3MonthsSeller),d,20110518,000000,8931.00,8931.00,8931.00,8931.00,0, 0000
Copper(3MonthsSeller),d,20110519,000000,9035.00,9035.00,9035.00,9035.00,0, 0000
Copper(3MonthsSeller),d,20110520,000000,9005.00,9005.00,9005.00,9005.00,0, 0000
Copper(3MonthsSeller),d,20110523,000000,8861.00,8861.00,8861.00,8861.00,0, 0000
Copper(3MonthsSeller),d,20110524,000000,8895.00,8895.00,8895.00,8895.00,0, 0000
Copper(3MonthsSeller),d,20110525,000000,9020.00,9020.00,9020.00,9020.00,0, 0000
Copper(3MonthsSeller),d,20110526,000000,9010.00,9010.00,9010.00,9010.00,0, 0000
Copper(3MonthsSeller),d,20110527,000000,9151.00,9151.00,9151.00,9151.00,0, 0000
Copper(3MonthsSeller),d,20110531,000000,9238.00,9238.00,9238.00,9238.00,0, 0000
Copper(3MonthsSeller),d,20110601,000000,9180.00,9180.00,9180.00,9180.00,0, 0000
Copper(3MonthsSeller),d,20110602,000000,9050.00,9050.00,9050.00,9050.00,0, 0000
Copper(3MonthsSeller),d,20110603,000000,9035.00,9035.00,9035.00,9035.00,0, 0000
Copper(3MonthsSeller),d,20110606,000000,9116.00,9116.00,9116.00,9116.00,0, 0000
Copper(3MonthsSeller),d,20110607,000000,9112.00,9112.00,9112.00,9112.00,0, 0000
Copper(3MonthsSeller),d,20110608,000000,8981.00,8981.00,8981.00,8981.00,0, 0000
Copper(3MonthsSeller),d,20110609,000000,8964.00,8964.00,8964.00,8964.00,0, 0000
Copper(3MonthsSeller),d,20110610,000000,9016.00,9016.00,9016.00,9016.00,0, 0000
Copper(3MonthsSeller),d,20110613,000000,8896.00,8896.00,8896.00,8896.00,0, 0000
Copper(3MonthsSeller),d,20110614,000000,9016.00,9016.00,9016.00,9016.00,0, 0000
Copper(3MonthsSeller),d,20110615,000000,9156.00,9156.00,9156.00,9156.00,0, 0000
Copper(3MonthsSeller),d,20110616,000000,9020.00,9020.00,9020.00,9020.00,0, 0000
Copper(3MonthsSeller),d,20110617,000000,9115.00,9115.00,9115.00,9115.00,0, 0000
Copper(3MonthsSeller),d,20110620,000000,8952.00,8952.00,8952.00,8952.00,0, 0000
Copper(3MonthsSeller),d,20110621,000000,9070.00,9070.00,9070.00,9070.00,0, 0000
Copper(3MonthsSeller),d,20110622,000000,9010.00,9010.00,9010.00,9010.00,0, 0000
Copper(3MonthsSeller),d,20110623,000000,8979.00,8979.00,8979.00,8979.00,0, 0000
Copper(3MonthsSeller),d,20110624,000000,9055.00,9055.00,9055.00,9055.00,0, 0000
Copper(3MonthsSeller),d,20110627,000000,9001.00,9001.00,9001.00,9001.00,0, 0000
Copper(3MonthsSeller),d,20110628,000000,9020.00,9020.00,9020.00,9020.00,0, 0000
Copper(3MonthsSeller),d,20110629,000000,9195.00,9195.00,9195.00,9195.00,0, 0000
Copper(3MonthsSeller),d,20110630,000000,9315.00,9315.00,9315.00,9315.00,0, 0000
Copper(3MonthsSeller),d,20110701,000000,9416.00,9416.00,9416.00,9416.00,0, 0000
Copper(3MonthsSeller),d,20110704,000000,9435.00,9435.00,9435.00,9435.00,0, 0000
Copper(3MonthsSeller),d,20110705,000000,9415.00,9415.00,9415.00,9415.00,0, 0000
Copper(3MonthsSeller),d,20110706,000000,9460.00,9460.00,9460.00,9460.00,0, 0000
Copper(3MonthsSeller),d,20110707,000000,9555.00,9555.00,9555.00,9555.00,0, 0000
Copper(3MonthsSeller),d,20110708,000000,9738.00,9738.00,9738.00,9738.00,0, 0000
Copper(3MonthsSeller),d,20110711,000000,9580.00,9580.00,9580.00,9580.00,0, 0000
Copper(3MonthsSeller),d,20110712,000000,9520.00,9520.00,9520.00,9520.00,0, 0000
Copper(3MonthsSeller),d,20110713,000000,9686.00,9686.00,9686.00,9686.00,0, 0000
Copper(3MonthsSeller),d,20110714,000000,9670.00,9670.00,9670.00,9670.00,0, 0000
Copper(3MonthsSeller),d,20110715,000000,9628.00,9628.00,9628.00,9628.00,0, 0000
Copper(3MonthsSeller),d,20110718,000000,9694.00,9694.00,9694.00,9694.00,0, 0000
Copper(3MonthsSeller),d,20110719,000000,9780.00,9780.00,9780.00,9780.00,0, 0000
Copper(3MonthsSeller),d,20110720,000000,9789.00,9789.00,9789.00,9789.00,0, 0000
Copper(3MonthsSeller),d,20110721,000000,9631.00,9631.00,9631.00,9631.00,0, 0000
Copper(3MonthsSeller),d,20110722,000000,9719.00,9719.00,9719.00,9719.00,0, 0000
Copper(3MonthsSeller),d,20110725,000000,9644.00,9644.00,9644.00,9644.00,0, 0000
Copper(3MonthsSeller),d,20110726,000000,9805.00,9805.00,9805.00,9805.00,0, 0000
Copper(3MonthsSeller),d,20110727,000000,9761.00,9761.00,9761.00,9761.00,0, 0000
Copper(3MonthsSeller),d,20110728,000000,9770.00,9770.00,9770.00,9770.00,0, 0000
Copper(3MonthsSeller),d,20110729,000000,9750.00,9750.00,9750.00,9750.00,0, 0000
Copper(3MonthsSeller),d,20110801,000000,9847.00,9847.00,9847.00,9847.00,0, 0000
Copper(3MonthsSeller),d,20110802,000000,9645.00,9645.00,9645.00,9645.00,0, 0000
Copper(3MonthsSeller),d,20110803,000000,9575.00,9575.00,9575.00,9575.00,0, 0000
Copper(3MonthsSeller),d,20110804,000000,9476.00,9476.00,9476.00,9476.00,0, 0000
Copper(3MonthsSeller),d,20110805,000000,9202.00,9202.00,9202.00,9202.00,0, 0000
Copper(3MonthsSeller),d,20110808,000000,9070.00,9070.00,9070.00,9070.00,0, 0000
Copper(3MonthsSeller),d,20110809,000000,8869.00,8869.00,8869.00,8869.00,0, 0000
Copper(3MonthsSeller),d,20110810,000000,8865.00,8865.00,8865.00,8865.00,0, 0000
Copper(3MonthsSeller),d,20110811,000000,8820.00,8820.00,8820.00,8820.00,0, 0000
Copper(3MonthsSeller),d,20110812,000000,8876.00,8876.00,8876.00,8876.00,0, 0000
Copper(3MonthsSeller),d,20110815,000000,8844.00,8844.00,8844.00,8844.00,0, 0000
Copper(3MonthsSeller),d,20110816,000000,8780.00,8780.00,8780.00,8780.00,0, 0000
Copper(3MonthsSeller),d,20110817,000000,8896.00,8896.00,8896.00,8896.00,0, 0000
Copper(3MonthsSeller),d,20110818,000000,8830.00,8830.00,8830.00,8830.00,0, 0000
Copper(3MonthsSeller),d,20110819,000000,8806.00,8806.00,8806.00,8806.00,0, 0000
Copper(3MonthsSeller),d,20110822,000000,8831.00,8831.00,8831.00,8831.00,0, 0000
Copper(3MonthsSeller),d,20110823,000000,8876.00,8876.00,8876.00,8876.00,0, 0000
Copper(3MonthsSeller),d,20110824,000000,8855.00,8855.00,8855.00,8855.00,0, 0000
Copper(3MonthsSeller),d,20110825,000000,8925.00,8925.00,8925.00,8925.00,0, 0000
Copper(3MonthsSeller),d,20110826,000000,9119.00,9119.00,9119.00,9119.00,0, 0000
Copper(3MonthsSeller),d,20110830,000000,9138.00,9138.00,9138.00,9138.00,0, 0000
Copper(3MonthsSeller),d,20110831,000000,9219.00,9219.00,9219.00,9219.00,0, 0000
Copper(3MonthsSeller),d,20110901,000000,9131.00,9131.00,9131.00,9131.00,0, 0000
Copper(3MonthsSeller),d,20110902,000000,9073.00,9073.00,9073.00,9073.00,0, 0000
Copper(3MonthsSeller),d,20110905,000000,8962.00,8962.00,8962.00,8962.00,0, 0000
Copper(3MonthsSeller),d,20110906,000000,8945.00,8945.00,8945.00,8945.00,0, 0000
Copper(3MonthsSeller),d,20110907,000000,8991.00,8991.00,8991.00,8991.00,0, 0000
Copper(3MonthsSeller),d,20110908,000000,9062.00,9062.00,9062.00,9062.00,0, 0000
Copper(3MonthsSeller),d,20110909,000000,8922.00,8922.00,8922.00,8922.00,0, 0000
Copper(3MonthsSeller),d,20110912,000000,8670.00,8670.00,8670.00,8670.00,0, 0000
Copper(3MonthsSeller),d,20110913,000000,8795.00,8795.00,8795.00,8795.00,0, 0000
Copper(3MonthsSeller),d,20110914,000000,8731.00,8731.00,8731.00,8731.00,0, 0000
Copper(3MonthsSeller),d,20110915,000000,8726.00,8726.00,8726.00,8726.00,0, 0000
Copper(3MonthsSeller),d,20110916,000000,8812.00,8812.00,8812.00,8812.00,0, 0000
Copper(3MonthsSeller),d,20110919,000000,8436.00,8436.00,8436.00,8436.00,0, 0000
Copper(3MonthsSeller),d,20110920,000000,8421.00,8421.00,8421.00,8421.00,0, 0000
Copper(3MonthsSeller),d,20110921,000000,8254.00,8254.00,8254.00,8254.00,0, 0000
Copper(3MonthsSeller),d,20110922,000000,7806.00,7806.00,7806.00,7806.00,0, 0000
Copper(3MonthsSeller),d,20110923,000000,7261.00,7261.00,7261.00,7261.00,0, 0000
Copper(3MonthsSeller),d,20110926,000000,7240.00,7240.00,7240.00,7240.00,0, 0000
Copper(3MonthsSeller),d,20110927,000000,7540.00,7540.00,7540.00,7540.00,0, 0000
Copper(3MonthsSeller),d,20110928,000000,7450.00,7450.00,7450.00,7450.00,0, 0000
Copper(3MonthsSeller),d,20110929,000000,6996.00,6996.00,6996.00,6996.00,0, 0000
Copper(3MonthsSeller),d,20110930,000000,7160.00,7160.00,7160.00,7160.00,0, 0000
Copper(3MonthsSeller),d,20111003,000000,6820.00,6820.00,6820.00,6820.00,0, 0000
Copper(3MonthsSeller),d,20111004,000000,6812.00,6812.00,6812.00,6812.00,0, 0000
Copper(3MonthsSeller),d,20111005,000000,6881.00,6881.00,6881.00,6881.00,0, 0000
Copper(3MonthsSeller),d,20111006,000000,7121.00,7121.00,7121.00,7121.00,0, 0000
Copper(3MonthsSeller),d,20111007,000000,7278.00,7278.00,7278.00,7278.00,0, 0000
Copper(3MonthsSeller),d,20111010,000000,7346.00,7346.00,7346.00,7346.00,0, 0000
Copper(3MonthsSeller),d,20111011,000000,7240.00,7240.00,7240.00,7240.00,0, 0000
Copper(3MonthsSeller),d,20111012,000000,7438.00,7438.00,7438.00,7438.00,0, 0000
Copper(3MonthsSeller),d,20111013,000000,7348.00,7348.00,7348.00,7348.00,0, 0000
Copper(3MonthsSeller),d,20111014,000000,7520.00,7520.00,7520.00,7520.00,0, 0000
Copper(3MonthsSeller),d,20111017,000000,7570.00,7570.00,7570.00,7570.00,0, 0000
Copper(3MonthsSeller),d,20111018,000000,7294.00,7294.00,7294.00,7294.00,0, 0000
Copper(3MonthsSeller),d,20111019,000000,7328.00,7328.00,7328.00,7328.00,0, 0000
Copper(3MonthsSeller),d,20111020,000000,6930.00,6930.00,6930.00,6930.00,0, 0000
Copper(3MonthsSeller),d,20111021,000000,7085.00,7085.00,7085.00,7085.00,0, 0000
Copper(3MonthsSeller),d,20111024,000000,7381.00,7381.00,7381.00,7381.00,0, 0000
Copper(3MonthsSeller),d,20111025,000000,7602.00,7602.00,7602.00,7602.00,0, 0000
Copper(3MonthsSeller),d,20111026,000000,7735.00,7735.00,7735.00,7735.00,0, 0000
Copper(3MonthsSeller),d,20111027,000000,8040.00,8040.00,8040.00,8040.00,0, 0000
Copper(3MonthsSeller),d,20111028,000000,8000.00,8000.00,8000.00,8000.00,0, 0000
Copper(3MonthsSeller),d,20111031,000000,7922.00,7922.00,7922.00,7922.00,0, 0000
Copper(3MonthsSeller),d,20111101,000000,7651.00,7651.00,7651.00,7651.00,0, 0000
Copper(3MonthsSeller),d,20111102,000000,7926.00,7926.00,7926.00,7926.00,0, 0000
Copper(3MonthsSeller),d,20111103,000000,7865.00,7865.00,7865.00,7865.00,0, 0000
Copper(3MonthsSeller),d,20111104,000000,7945.00,7945.00,7945.00,7945.00,0, 0000
Copper(3MonthsSeller),d,20111107,000000,7805.00,7805.00,7805.00,7805.00,0, 0000
Copper(3MonthsSeller),d,20111108,000000,7836.00,7836.00,7836.00,7836.00,0, 0000
Copper(3MonthsSeller),d,20111109,000000,7695.00,7695.00,7695.00,7695.00,0, 0000
Copper(3MonthsSeller),d,20111110,000000,7471.00,7471.00,7471.00,7471.00,0, 0000
Copper(3MonthsSeller),d,20111111,000000,7480.00,7480.00,7480.00,7480.00,0, 0000
Copper(3MonthsSeller),d,20111114,000000,7742.00,7742.00,7742.00,7742.00,0, 0000
Copper(3MonthsSeller),d,20111115,000000,7685.00,7685.00,7685.00,7685.00,0, 0000
Copper(3MonthsSeller),d,20111116,000000,7620.00,7620.00,7620.00,7620.00,0, 0000
Copper(3MonthsSeller),d,20111117,000000,7526.00,7526.00,7526.00,7526.00,0, 0000
Copper(3MonthsSeller),d,20111118,000000,7610.00,7610.00,7610.00,7610.00,0, 0000
Copper(3MonthsSeller),d,20111121,000000,7335.00,7335.00,7335.00,7335.00,0, 0000
Copper(3MonthsSeller),d,20111122,000000,7422.00,7422.00,7422.00,7422.00,0, 0000
Copper(3MonthsSeller),d,20111123,000000,7195.00,7195.00,7195.00,7195.00,0, 0000
Copper(3MonthsSeller),d,20111124,000000,7296.00,7296.00,7296.00,7296.00,0, 0000
Copper(3MonthsSeller),d,20111125,000000,7230.00,7230.00,7230.00,7230.00,0, 0000
Copper(3MonthsSeller),d,20111128,000000,7401.00,7401.00,7401.00,7401.00,0, 0000
Copper(3MonthsSeller),d,20111129,000000,7471.00,7471.00,7471.00,7471.00,0, 0000
Copper(3MonthsSeller),d,20111130,000000,7430.00,7430.00,7430.00,7430.00,0, 0000
Copper(3MonthsSeller),d,20111201,000000,7826.00,7826.00,7826.00,7826.00,0, 0000
Copper(3MonthsSeller),d,20111202,000000,7920.00,7920.00,7920.00,7920.00,0, 0000
Copper(3MonthsSeller),d,20111205,000000,7875.00,7875.00,7875.00,7875.00,0, 0000
Copper(3MonthsSeller),d,20111206,000000,7795.00,7795.00,7795.00,7795.00,0, 0000
Copper(3MonthsSeller),d,20111207,000000,7836.00,7836.00,7836.00,7836.00,0, 0000
Copper(3MonthsSeller),d,20111208,000000,7825.00,7825.00,7825.00,7825.00,0, 0000
Copper(3MonthsSeller),d,20111209,000000,7826.00,7826.00,7826.00,7826.00,0, 0000
Copper(3MonthsSeller),d,20111212,000000,7644.00,7644.00,7644.00,7644.00,0, 0000
Copper(3MonthsSeller),d,20111213,000000,7619.00,7619.00,7619.00,7619.00,0, 0000
Copper(3MonthsSeller),d,20111214,000000,7372.00,7372.00,7372.00,7372.00,0, 0000
Copper(3MonthsSeller),d,20111215,000000,7290.00,7290.00,7290.00,7290.00,0, 0000
Copper(3MonthsSeller),d,20111216,000000,7360.00,7360.00,7360.00,7360.00,0, 0000
Copper(3MonthsSeller),d,20111219,000000,7302.00,7302.00,7302.00,7302.00,0, 0000
Copper(3MonthsSeller),d,20111220,000000,7302.00,7302.00,7302.00,7302.00,0, 0000
Copper(3MonthsSeller),d,20111221,000000,7427.00,7427.00,7427.00,7427.00,0, 0000
Copper(3MonthsSeller),d,20111222,000000,7520.00,7520.00,7520.00,7520.00,0, 0000
Copper(3MonthsSeller),d,20111223,000000,7615.00,7615.00,7615.00,7615.00,0, 0000
Copper(3MonthsSeller),d,20111228,000000,7532.00,7532.00,7532.00,7532.00,0, 0000
Copper(3MonthsSeller),d,20111229,000000,7386.00,7386.00,7386.00,7386.00,0, 0000
Copper(3MonthsSeller),d,20111230,000000,7570.00,7570.00,7570.00,7570.00,0, 0000
Copper(3MonthsSeller),d,20120103,000000,7680.00,7680.00,7680.00,7680.00,0, 0000
Copper(3MonthsSeller),d,20120104,000000,7666.00,7666.00,7666.00,7666.00,0, 0000
Copper(3MonthsSeller),d,20120105,000000,7486.00,7486.00,7486.00,7486.00,0, 0000
Copper(3MonthsSeller),d,20120106,000000,7540.00,7540.00,7540.00,7540.00,0, 0000
Copper(3MonthsSeller),d,20120109,000000,7508.00,7508.00,7508.00,7508.00,0, 0000
Copper(3MonthsSeller),d,20120110,000000,7652.00,7652.00,7652.00,7652.00,0, 0000
Copper(3MonthsSeller),d,20120111,000000,7700.00,7700.00,7700.00,7700.00,0, 0000
Copper(3MonthsSeller),d,20120112,000000,7961.00,7961.00,7961.00,7961.00,0, 0000
Copper(3MonthsSeller),d,20120113,000000,7980.00,7980.00,7980.00,7980.00,0, 0000
Copper(3MonthsSeller),d,20120116,000000,8026.00,8026.00,8026.00,8026.00,0, 0000
Copper(3MonthsSeller),d,20120117,000000,8203.00,8203.00,8203.00,8203.00,0, 0000
Copper(3MonthsSeller),d,20120118,000000,8172.00,8172.00,8172.00,8172.00,0, 0000
Copper(3MonthsSeller),d,20120119,000000,8370.00,8370.00,8370.00,8370.00,0, 0000
Copper(3MonthsSeller),d,20120120,000000,8256.00,8256.00,8256.00,8256.00,0, 0000
Copper(3MonthsSeller),d,20120123,000000,8349.00,8349.00,8349.00,8349.00,0, 0000
Copper(3MonthsSeller),d,20120124,000000,8282.00,8282.00,8282.00,8282.00,0, 0000
Copper(3MonthsSeller),d,20120125,000000,8295.00,8295.00,8295.00,8295.00,0, 0000
Copper(3MonthsSeller),d,20120126,000000,8570.00,8570.00,8570.00,8570.00,0, 0000
Copper(3MonthsSeller),d,20120127,000000,8622.00,8622.00,8622.00,8622.00,0, 0000
Copper(3MonthsSeller),d,20120130,000000,8409.00,8409.00,8409.00,8409.00,0, 0000
Copper(3MonthsSeller),d,20120131,000000,8496.00,8496.00,8496.00,8496.00,0, 0000
Copper(3MonthsSeller),d,20120201,000000,8395.00,8395.00,8395.00,8395.00,0, 0000
Copper(3MonthsSeller),d,20120202,000000,8355.00,8355.00,8355.00,8355.00,0, 0000
Copper(3MonthsSeller),d,20120203,000000,8345.00,8345.00,8345.00,8345.00,0, 0000
Copper(3MonthsSeller),d,20120206,000000,8491.00,8491.00,8491.00,8491.00,0, 0000
Copper(3MonthsSeller),d,20120207,000000,8362.00,8362.00,8362.00,8362.00,0, 0000
Copper(3MonthsSeller),d,20120208,000000,8607.00,8607.00,8607.00,8607.00,0, 0000
Copper(3MonthsSeller),d,20120209,000000,8546.00,8546.00,8546.00,8546.00,0, 0000
Copper(3MonthsSeller),d,20120213,000000,8530.00,8530.00,8530.00,8530.00,0, 0000
Copper(3MonthsSeller),d,20120214,000000,8425.00,8425.00,8425.00,8425.00,0, 0000
Copper(3MonthsSeller),d,20120215,000000,8416.00,8416.00,8416.00,8416.00,0, 0000
Copper(3MonthsSeller),d,20120216,000000,8220.00,8220.00,8220.00,8220.00,0, 0000
Copper(3MonthsSeller),d,20120217,000000,8385.00,8385.00,8385.00,8385.00,0, 0000
Copper(3MonthsSeller),d,20120221,000000,8329.00,8329.00,8329.00,8329.00,0, 0000
Copper(3MonthsSeller),d,20120222,000000,8410.00,8410.00,8410.00,8410.00,0, 0000
Copper(3MonthsSeller),d,20120223,000000,8406.50,8406.50,8406.50,8406.50,0, 0000
Copper(3MonthsSeller),d,20120224,000000,8445.00,8445.00,8445.00,8445.00,0, 0000
Copper(3MonthsSeller),d,20120227,000000,8427.00,8427.00,8427.00,8427.00,0, 0000
Copper(3MonthsSeller),d,20120228,000000,8647.00,8647.00,8647.00,8647.00,0, 0000
Copper(3MonthsSeller),d,20120229,000000,8590.50,8590.50,8590.50,8590.50,0, 0000
Copper(3MonthsSeller),d,20120301,000000,8568.50,8568.50,8568.50,8568.50,0, 0000
Copper(3MonthsSeller),d,20120302,000000,8584.00,8584.00,8584.00,8584.00,0, 0000
Copper(3MonthsSeller),d,20120305,000000,8505.50,8505.50,8505.50,8505.50,0, 0000
Copper(3MonthsSeller),d,20120306,000000,8343.00,8343.00,8343.00,8343.00,0, 0000
Copper(3MonthsSeller),d,20120307,000000,8260.50,8260.50,8260.50,8260.50,0, 0000
Copper(3MonthsSeller),d,20120308,000000,8390.00,8390.00,8390.00,8390.00,0, 0000
Copper(3MonthsSeller),d,20120309,000000,8395.00,8395.00,8395.00,8395.00,0, 0000
Copper(3MonthsSeller),d,20120312,000000,8402.00,8402.00,8402.00,8402.00,0, 0000
Copper(3MonthsSeller),d,20120313,000000,8530.00,8530.00,8530.00,8530.00,0, 0000
Copper(3MonthsSeller),d,20120314,000000,8461.50,8461.50,8461.50,8461.50,0, 0000
Copper(3MonthsSeller),d,20120315,000000,8480.00,8480.00,8480.00,8480.00,0, 0000
Copper(3MonthsSeller),d,20120316,000000,8595.00,8595.00,8595.00,8595.00,0, 0000
Copper(3MonthsSeller),d,20120319,000000,8546.00,8546.00,8546.00,8546.00,0, 0000
Copper(3MonthsSeller),d,20120320,000000,8409.00,8409.00,8409.00,8409.00,0, 0000
Copper(3MonthsSeller),d,20120321,000000,8443.00,8443.00,8443.00,8443.00,0, 0000
Copper(3MonthsSeller),d,20120322,000000,8290.00,8290.00,8290.00,8290.00,0, 0000
Copper(3MonthsSeller),d,20120323,000000,8379.00,8379.00,8379.00,8379.00,0, 0000
Copper(3MonthsSeller),d,20120326,000000,8450.00,8450.00,8450.00,8450.00,0, 0000
Copper(3MonthsSeller),d,20120327,000000,8490.50,8490.50,8490.50,8490.50,0, 0000
Copper(3MonthsSeller),d,20120328,000000,8430.00,8430.00,8430.00,8430.00,0, 0000
Copper(3MonthsSeller),d,20120329,000000,8335.00,8335.00,8335.00,8335.00,0, 0000
Copper(3MonthsSeller),d,20120330,000000,8441.50,8441.50,8441.50,8441.50,0, 0000
Copper(3MonthsSeller),d,20120402,000000,8466.00,8466.00,8466.00,8466.00,0, 0000
Copper(3MonthsSeller),d,20120403,000000,8566.50,8566.50,8566.50,8566.50,0, 0000
Copper(3MonthsSeller),d,20120404,000000,8449.00,8449.00,8449.00,8449.00,0, 0000
Copper(3MonthsSeller),d,20120405,000000,8341.00,8341.00,8341.00,8341.00,0, 0000
Copper(3MonthsSeller),d,20120410,000000,8227.00,8227.00,8227.00,8227.00,0, 0000
Copper(3MonthsSeller),d,20120411,000000,8100.00,8100.00,8100.00,8100.00,0, 0000
Copper(3MonthsSeller),d,20120412,000000,8140.00,8140.00,8140.00,8140.00,0, 0000
Copper(3MonthsSeller),d,20120413,000000,8125.00,8125.00,8125.00,8125.00,0, 0000
Copper(3MonthsSeller),d,20120416,000000,7991.50,7991.50,7991.50,7991.50,0, 0000
Copper(3MonthsSeller),d,20120417,000000,8016.00,8016.00,8016.00,8016.00,0, 0000
Copper(3MonthsSeller),d,20120418,000000,8040.00,8040.00,8040.00,8040.00,0, 0000
Copper(3MonthsSeller),d,20120419,000000,8005.00,8005.00,8005.00,8005.00,0, 0000
Copper(3MonthsSeller),d,20120420,000000,8083.00,8083.00,8083.00,8083.00,0, 0000
Copper(3MonthsSeller),d,20120423,000000,8050.00,8050.00,8050.00,8050.00,0, 0000
Copper(3MonthsSeller),d,20120424,000000,8095.00,8095.00,8095.00,8095.00,0, 0000
Copper(3MonthsSeller),d,20120425,000000,8205.00,8205.00,8205.00,8205.00,0, 0000
Copper(3MonthsSeller),d,20120426,000000,8260.00,8260.00,8260.00,8260.00,0, 0000
Copper(3MonthsSeller),d,20120427,000000,8323.00,8323.00,8323.00,8323.00,0, 0000
Copper(3MonthsSeller),d,20120430,000000,8377.00,8377.00,8377.00,8377.00,0, 0000
Copper(3MonthsSeller),d,20120501,000000,8391.00,8391.00,8391.00,8391.00,0, 0000
Copper(3MonthsSeller),d,20120502,000000,8329.00,8329.00,8329.00,8329.00,0, 0000
Copper(3MonthsSeller),d,20120503,000000,8256.00,8256.00,8256.00,8256.00,0, 0000
Copper(3MonthsSeller),d,20120504,000000,8225.50,8225.50,8225.50,8225.50,0, 0000
Copper(3MonthsSeller),d,20120508,000000,8133.00,8133.00,8133.00,8133.00,0, 0000
Copper(3MonthsSeller),d,20120509,000000,7975.00,7975.00,7975.00,7975.00,0, 0000
Copper(3MonthsSeller),d,20120510,000000,8053.00,8053.00,8053.00,8053.00,0, 0000
Copper(3MonthsSeller),d,20120511,000000,7995.00,7995.00,7995.00,7995.00,0, 0000
Copper(3MonthsSeller),d,20120514,000000,7851.00,7851.00,7851.00,7851.00,0, 0000
Copper(3MonthsSeller),d,20120515,000000,7829.00,7829.00,7829.00,7829.00,0, 0000
Copper(3MonthsSeller),d,20120516,000000,7665.00,7665.00,7665.00,7665.00,0, 0000
Copper(3MonthsSeller),d,20120517,000000,7680.00,7680.00,7680.00,7680.00,0, 0000
Copper(3MonthsSeller),d,20120518,000000,7745.50,7745.50,7745.50,7745.50,0, 0000
Copper(3MonthsSeller),d,20120521,000000,7746.50,7746.50,7746.50,7746.50,0, 0000
Copper(3MonthsSeller),d,20120522,000000,7742.00,7742.00,7742.00,7742.00,0, 0000
Copper(3MonthsSeller),d,20120523,000000,7590.50,7590.50,7590.50,7590.50,0, 0000
Copper(3MonthsSeller),d,20120524,000000,7615.00,7615.00,7615.00,7615.00,0, 0000
Copper(3MonthsSeller),d,20120525,000000,7655.00,7655.00,7655.00,7655.00,0, 0000
Copper(3MonthsSeller),d,20120528,000000,7719.00,7719.00,7719.00,7719.00,0, 0000
Copper(3MonthsSeller),d,20120529,000000,7676.50,7676.50,7676.50,7676.50,0, 0000
Copper(3MonthsSeller),d,20120530,000000,7546.00,7546.00,7546.00,7546.00,0, 0000
Copper(3MonthsSeller),d,20120531,000000,7499.00,7499.00,7499.00,7499.00,0, 0000
Copper(3MonthsSeller),d,20120601,000000,7365.50,7365.50,7365.50,7365.50,0, 0000
Copper(3MonthsSeller),d,20120606,000000,7450.00,7450.00,7450.00,7450.00,0, 0000
Copper(3MonthsSeller),d,20120607,000000,7481.00,7481.00,7481.00,7481.00,0, 0000
Copper(3MonthsSeller),d,20120608,000000,7270.00,7270.00,7270.00,7270.00,0, 0000
Copper(3MonthsSeller),d,20120611,000000,7405.50,7405.50,7405.50,7405.50,0, 0000
Copper(3MonthsSeller),d,20120612,000000,7395.00,7395.00,7395.00,7395.00,0, 0000
Copper(3MonthsSeller),d,20120613,000000,7416.00,7416.00,7416.00,7416.00,0, 0000
Copper(3MonthsSeller),d,20120614,000000,7400.00,7400.00,7400.00,7400.00,0, 0000
Copper(3MonthsSeller),d,20120615,000000,7515.50,7515.50,7515.50,7515.50,0, 0000
Copper(3MonthsSeller),d,20120618,000000,7481.50,7481.50,7481.50,7481.50,0, 0000
Copper(3MonthsSeller),d,20120619,000000,7510.50,7510.50,7510.50,7510.50,0, 0000
Copper(3MonthsSeller),d,20120620,000000,7565.50,7565.50,7565.50,7565.50,0, 0000
Copper(3MonthsSeller),d,20120621,000000,7430.00,7430.00,7430.00,7430.00,0, 0000
Copper(3MonthsSeller),d,20120622,000000,7281.50,7281.50,7281.50,7281.50,0, 0000
Copper(3MonthsSeller),d,20120625,000000,7335.00,7335.00,7335.00,7335.00,0, 0000
Copper(3MonthsSeller),d,20120626,000000,7350.00,7350.00,7350.00,7350.00,0, 0000
Copper(3MonthsSeller),d,20120627,000000,7336.00,7336.00,7336.00,7336.00,0, 0000
Copper(3MonthsSeller),d,20120628,000000,7410.00,7410.00,7410.00,7410.00,0, 0000
Copper(3MonthsSeller),d,20120629,000000,7585.50,7585.50,7585.50,7585.50,0, 0000
Copper(3MonthsSeller),d,20120702,000000,7637.00,7637.00,7637.00,7637.00,0, 0000
Copper(3MonthsSeller),d,20120703,000000,7776.00,7776.00,7776.00,7776.00,0, 0000
Copper(3MonthsSeller),d,20120704,000000,7706.00,7706.00,7706.00,7706.00,0, 0000
Copper(3MonthsSeller),d,20120705,000000,7767.00,7767.00,7767.00,7767.00,0, 0000
Copper(3MonthsSeller),d,20120706,000000,7616.00,7616.00,7616.00,7616.00,0, 0000
Copper(3MonthsSeller),d,20120709,000000,7527.00,7527.00,7527.00,7527.00,0, 0000
Copper(3MonthsSeller),d,20120710,000000,7555.00,7555.00,7555.00,7555.00,0, 0000
Copper(3MonthsSeller),d,20120711,000000,7520.50,7520.50,7520.50,7520.50,0, 0000
Copper(3MonthsSeller),d,20120712,000000,7485.50,7485.50,7485.50,7485.50,0, 0000
Copper(3MonthsSeller),d,20120713,000000,7674.50,7674.50,7674.50,7674.50,0, 0000
Copper(3MonthsSeller),d,20120716,000000,7640.50,7640.50,7640.50,7640.50,0, 0000
Copper(3MonthsSeller),d,20120717,000000,7680.00,7680.00,7680.00,7680.00,0, 0000
Copper(3MonthsSeller),d,20120718,000000,7595.50,7595.50,7595.50,7595.50,0, 0000
Copper(3MonthsSeller),d,20120719,000000,7761.50,7761.50,7761.50,7761.50,0, 0000
Copper(3MonthsSeller),d,20120720,000000,7638.00,7638.00,7638.00,7638.00,0, 0000
Copper(3MonthsSeller),d,20120723,000000,7389.50,7389.50,7389.50,7389.50,0, 0000
Copper(3MonthsSeller),d,20120724,000000,7405.00,7405.00,7405.00,7405.00,0, 0000
Copper(3MonthsSeller),d,20120725,000000,7441.00,7441.00,7441.00,7441.00,0, 0000
Copper(3MonthsSeller),d,20120726,000000,7512.00,7512.00,7512.00,7512.00,0, 0000
Copper(3MonthsSeller),d,20120727,000000,7560.50,7560.50,7560.50,7560.50,0, 0000
Copper(3MonthsSeller),d,20120730,000000,7530.00,7530.00,7530.00,7530.00,0, 0000
Copper(3MonthsSeller),d,20120731,000000,7586.00,7586.00,7586.00,7586.00,0, 0000
Copper(3MonthsSeller),d,20120801,000000,7505.00,7505.00,7505.00,7505.00,0, 0000
Copper(3MonthsSeller),d,20120802,000000,7395.00,7395.00,7395.00,7395.00,0, 0000
Copper(3MonthsSeller),d,20120803,000000,7328.00,7328.00,7328.00,7328.00,0, 0000
Copper(3MonthsSeller),d,20120806,000000,7411.00,7411.00,7411.00,7411.00,0, 0000
Copper(3MonthsSeller),d,20120807,000000,7561.00,7561.00,7561.00,7561.00,0, 0000
Copper(3MonthsSeller),d,20120808,000000,7525.50,7525.50,7525.50,7525.50,0, 0000
Copper(3MonthsSeller),d,20120809,000000,7510.00,7510.00,7510.00,7510.00,0, 0000
Copper(3MonthsSeller),d,20120810,000000,7439.50,7439.50,7439.50,7439.50,0, 0000
Copper(3MonthsSeller),d,20120813,000000,7445.00,7445.00,7445.00,7445.00,0, 0000
Copper(3MonthsSeller),d,20120814,000000,7420.00,7420.00,7420.00,7420.00,0, 0000
Copper(3MonthsSeller),d,20120815,000000,7391.00,7391.00,7391.00,7391.00,0, 0000
Copper(3MonthsSeller),d,20120816,000000,7397.00,7397.00,7397.00,7397.00,0, 0000
Copper(3MonthsSeller),d,20120817,000000,7508.00,7508.00,7508.00,7508.00,0, 0000
Copper(3MonthsSeller),d,20120820,000000,7442.00,7442.00,7442.00,7442.00,0, 0000
Copper(3MonthsSeller),d,20120821,000000,7524.50,7524.50,7524.50,7524.50,0, 0000
Copper(3MonthsSeller),d,20120822,000000,7577.00,7577.00,7577.00,7577.00,0, 0000
Copper(3MonthsSeller),d,20120823,000000,7676.00,7676.00,7676.00,7676.00,0, 0000
Copper(3MonthsSeller),d,20120824,000000,7617.00,7617.00,7617.00,7617.00,0, 0000
Copper(3MonthsSeller),d,20120827,000000,7617.00,7617.00,7617.00,7617.00,0, 0000
Copper(3MonthsSeller),d,20120828,000000,7616.00,7616.00,7616.00,7616.00,0, 0000
Copper(3MonthsSeller),d,20120829,000000,7541.00,7541.00,7541.00,7541.00,0, 0000
Copper(3MonthsSeller),d,20120830,000000,7625.00,7625.00,7625.00,7625.00,0, 0000
Copper(3MonthsSeller),d,20120831,000000,7591.00,7591.00,7591.00,7591.00,0, 0000
Copper(3MonthsSeller),d,20120903,000000,7658.00,7658.00,7658.00,7658.00,0, 0000
Copper(3MonthsSeller),d,20120904,000000,7650.00,7650.00,7650.00,7650.00,0, 0000
Copper(3MonthsSeller),d,20120905,000000,7615.50,7615.50,7615.50,7615.50,0, 0000
Copper(3MonthsSeller),d,20120906,000000,7680.50,7680.50,7680.50,7680.50,0, 0000
Copper(3MonthsSeller),d,20120907,000000,7855.50,7855.50,7855.50,7855.50,0, 0000
Copper(3MonthsSeller),d,20120910,000000,8050.50,8050.50,8050.50,8050.50,0, 0000
Copper(3MonthsSeller),d,20120911,000000,8080.00,8080.00,8080.00,8080.00,0, 0000
Copper(3MonthsSeller),d,20120912,000000,8115.50,8115.50,8115.50,8115.50,0, 0000
Copper(3MonthsSeller),d,20120913,000000,8075.50,8075.50,8075.50,8075.50,0, 0000
Copper(3MonthsSeller),d,20120914,000000,8403.00,8403.00,8403.00,8403.00,0, 0000
Copper(3MonthsSeller),d,20120917,000000,8312.00,8312.00,8312.00,8312.00,0, 0000
Copper(3MonthsSeller),d,20120918,000000,8250.00,8250.00,8250.00,8250.00,0, 0000
Copper(3MonthsSeller),d,20120919,000000,8330.50,8330.50,8330.50,8330.50,0, 0000
Copper(3MonthsSeller),d,20120920,000000,8220.00,8220.00,8220.00,8220.00,0, 0000
Copper(3MonthsSeller),d,20120921,000000,8280.50,8280.50,8280.50,8280.50,0, 0000
Copper(3MonthsSeller),d,20120924,000000,8168.00,8168.00,8168.00,8168.00,0, 0000
Copper(3MonthsSeller),d,20120925,000000,8240.00,8240.00,8240.00,8240.00,0, 0000
Copper(3MonthsSeller),d,20120926,000000,8133.50,8133.50,8133.50,8133.50,0, 0000
Copper(3MonthsSeller),d,20120927,000000,8173.00,8173.00,8173.00,8173.00,0, 0000
Copper(3MonthsSeller),d,20120928,000000,8247.00,8247.00,8247.00,8247.00,0, 0000
Copper(3MonthsSeller),d,20121001,000000,8190.50,8190.50,8190.50,8190.50,0, 0000
Copper(3MonthsSeller),d,20121002,000000,8339.00,8339.00,8339.00,8339.00,0, 0000
Copper(3MonthsSeller),d,20121003,000000,8284.50,8284.50,8284.50,8284.50,0, 0000
Copper(3MonthsSeller),d,20121004,000000,8330.00,8330.00,8330.00,8330.00,0, 0000
Copper(3MonthsSeller),d,20121005,000000,8295.50,8295.50,8295.50,8295.50,0, 0000
Copper(3MonthsSeller),d,20121008,000000,8135.50,8135.50,8135.50,8135.50,0, 0000
Copper(3MonthsSeller),d,20121009,000000,8135.50,8135.50,8135.50,8135.50,0, 0000
Copper(3MonthsSeller),d,20121010,000000,8128.00,8128.00,8128.00,8128.00,0, 0000
Copper(3MonthsSeller),d,20121011,000000,8212.50,8212.50,8212.50,8212.50,0, 0000
Copper(3MonthsSeller),d,20121012,000000,8175.50,8175.50,8175.50,8175.50,0, 0000
Copper(3MonthsSeller),d,20121015,000000,8122.00,8122.00,8122.00,8122.00,0, 0000
Copper(3MonthsSeller),d,20121016,000000,8146.00,8146.00,8146.00,8146.00,0, 0000
Copper(3MonthsSeller),d,20121017,000000,8120.50,8120.50,8120.50,8120.50,0, 0000
Copper(3MonthsSeller),d,20121018,000000,8217.00,8217.00,8217.00,8217.00,0, 0000
Copper(3MonthsSeller),d,20121019,000000,8125.00,8125.00,8125.00,8125.00,0, 0000
Copper(3MonthsSeller),d,20121022,000000,7990.50,7990.50,7990.50,7990.50,0, 0000
Copper(3MonthsSeller),d,20121023,000000,7860.00,7860.00,7860.00,7860.00,0, 0000
Copper(3MonthsSeller),d,20121024,000000,7859.50,7859.50,7859.50,7859.50,0, 0000
Copper(3MonthsSeller),d,20121025,000000,7847.00,7847.00,7847.00,7847.00,0, 0000
Copper(3MonthsSeller),d,20121026,000000,7770.00,7770.00,7770.00,7770.00,0, 0000
Copper(3MonthsSeller),d,20121029,000000,7711.00,7711.00,7711.00,7711.00,0, 0000
Copper(3MonthsSeller),d,20121030,000000,7760.00,7760.00,7760.00,7760.00,0, 0000
Copper(3MonthsSeller),d,20121031,000000,7824.00,7824.00,7824.00,7824.00,0, 0000
Copper(3MonthsSeller),d,20121101,000000,7815.50,7815.50,7815.50,7815.50,0, 0000
Copper(3MonthsSeller),d,20121102,000000,7785.00,7785.00,7785.00,7785.00,0, 0000
Copper(3MonthsSeller),d,20121105,000000,7607.00,7607.00,7607.00,7607.00,0, 0000
Copper(3MonthsSeller),d,20121106,000000,7671.00,7671.00,7671.00,7671.00,0, 0000
Copper(3MonthsSeller),d,20121107,000000,7662.00,7662.00,7662.00,7662.00,0, 0000
Copper(3MonthsSeller),d,20121108,000000,7609.00,7609.00,7609.00,7609.00,0, 0000
Copper(3MonthsSeller),d,20121109,000000,7536.50,7536.50,7536.50,7536.50,0, 0000
Copper(3MonthsSeller),d,20121112,000000,7640.00,7640.00,7640.00,7640.00,0, 0000
Copper(3MonthsSeller),d,20121113,000000,7614.00,7614.00,7614.00,7614.00,0, 0000
Copper(3MonthsSeller),d,20121114,000000,7643.00,7643.00,7643.00,7643.00,0, 0000
Copper(3MonthsSeller),d,20121115,000000,7616.00,7616.00,7616.00,7616.00,0, 0000
Copper(3MonthsSeller),d,20121116,000000,7583.50,7583.50,7583.50,7583.50,0, 0000
Copper(3MonthsSeller),d,20121119,000000,7693.50,7693.50,7693.50,7693.50,0, 0000
Copper(3MonthsSeller),d,20121120,000000,7751.00,7751.00,7751.00,7751.00,0, 0000
Copper(3MonthsSeller),d,20121121,000000,7725.00,7725.00,7725.00,7725.00,0, 0000
Copper(3MonthsSeller),d,20121122,000000,7736.00,7736.00,7736.00,7736.00,0, 0000
Copper(3MonthsSeller),d,20121123,000000,7693.00,7693.00,7693.00,7693.00,0, 0000
Copper(3MonthsSeller),d,20121126,000000,7790.00,7790.00,7790.00,7790.00,0, 0000
Copper(3MonthsSeller),d,20121127,000000,7805.50,7805.50,7805.50,7805.50,0, 0000
Copper(3MonthsSeller),d,20121128,000000,7744.00,7744.00,7744.00,7744.00,0, 0000
Copper(3MonthsSeller),d,20121129,000000,7867.00,7867.00,7867.00,7867.00,0, 0000
Copper(3MonthsSeller),d,20121130,000000,7955.00,7955.00,7955.00,7955.00,0, 0000
Copper(3MonthsSeller),d,20121203,000000,8015.00,8015.00,8015.00,8015.00,0, 0000
Copper(3MonthsSeller),d,20121204,000000,8010.50,8010.50,8010.50,8010.50,0, 0000
Copper(3MonthsSeller),d,20121205,000000,8055.00,8055.00,8055.00,8055.00,0, 0000
Copper(3MonthsSeller),d,20121206,000000,8047.00,8047.00,8047.00,8047.00,0, 0000
Copper(3MonthsSeller),d,20121207,000000,7991.50,7991.50,7991.50,7991.50,0, 0000
Copper(3MonthsSeller),d,20121210,000000,8138.50,8138.50,8138.50,8138.50,0, 0000
Copper(3MonthsSeller),d,20121211,000000,8100.50,8100.50,8100.50,8100.50,0, 0000
Copper(3MonthsSeller),d,20121212,000000,8130.50,8130.50,8130.50,8130.50,0, 0000
Copper(3MonthsSeller),d,20121213,000000,8030.50,8030.50,8030.50,8030.50,0, 0000
Copper(3MonthsSeller),d,20121214,000000,8065.50,8065.50,8065.50,8065.50,0, 0000
Copper(3MonthsSeller),d,20121217,000000,8025.50,8025.50,8025.50,8025.50,0, 0000
Copper(3MonthsSeller),d,20121218,000000,8038.00,8038.00,8038.00,8038.00,0, 0000
Copper(3MonthsSeller),d,20121219,000000,7987.00,7987.00,7987.00,7987.00,0, 0000
Copper(3MonthsSeller),d,20121220,000000,7852.00,7852.00,7852.00,7852.00,0, 0000
Copper(3MonthsSeller),d,20121221,000000,7792.00,7792.00,7792.00,7792.00,0, 0000
Copper(3MonthsSeller),d,20121224,000000,7801.50,7801.50,7801.50,7801.50,0, 0000
Copper(3MonthsSeller),d,20121227,000000,7900.00,7900.00,7900.00,7900.00,0, 0000
Copper(3MonthsSeller),d,20121228,000000,7875.00,7875.00,7875.00,7875.00,0, 0000
Copper(3MonthsSeller),d,20121231,000000,7930.00,7930.00,7930.00,7930.00,0, 0000
Copper(3MonthsSeller),d,20130102,000000,8112.00,8112.00,8112.00,8112.00,0, 0000
Copper(3MonthsSeller),d,20130103,000000,8166.00,8166.00,8166.00,8166.00,0, 0000
Copper(3MonthsSeller),d,20130104,000000,8060.00,8060.00,8060.00,8060.00,0, 0000
Copper(3MonthsSeller),d,20130107,000000,8032.50,8032.50,8032.50,8032.50,0, 0000
Copper(3MonthsSeller),d,20130108,000000,8085.50,8085.50,8085.50,8085.50,0, 0000
Copper(3MonthsSeller),d,20130109,000000,8095.00,8095.00,8095.00,8095.00,0, 0000
Copper(3MonthsSeller),d,20130110,000000,8150.00,8150.00,8150.00,8150.00,0, 0000
Copper(3MonthsSeller),d,20130111,000000,8090.00,8090.00,8090.00,8090.00,0, 0000
Copper(3MonthsSeller),d,20130114,000000,8070.00,8070.00,8070.00,8070.00,0, 0000
Copper(3MonthsSeller),d,20130115,000000,7970.50,7970.50,7970.50,7970.50,0, 0000
Copper(3MonthsSeller),d,20130116,000000,7940.00,7940.00,7940.00,7940.00,0, 0000
Copper(3MonthsSeller),d,20130117,000000,7960.00,7960.00,7960.00,7960.00,0, 0000
Copper(3MonthsSeller),d,20130118,000000,8085.00,8085.00,8085.00,8085.00,0, 0000
Copper(3MonthsSeller),d,20130121,000000,8051.50,8051.50,8051.50,8051.50,0, 0000
Copper(3MonthsSeller),d,20130122,000000,8105.00,8105.00,8105.00,8105.00,0, 0000
Copper(3MonthsSeller),d,20130123,000000,8150.00,8150.00,8150.00,8150.00,0, 0000
Copper(3MonthsSeller),d,20130124,000000,8076.00,8076.00,8076.00,8076.00,0, 0000
Copper(3MonthsSeller),d,20130125,000000,8091.00,8091.00,8091.00,8091.00,0, 0000
Copper(3MonthsSeller),d,20130128,000000,8050.00,8050.00,8050.00,8050.00,0, 0000
Copper(3MonthsSeller),d,20130129,000000,8046.00,8046.00,8046.00,8046.00,0, 0000
Copper(3MonthsSeller),d,20130130,000000,8215.00,8215.00,8215.00,8215.00,0, 0000
Copper(3MonthsSeller),d,20130131,000000,8216.00,8216.00,8216.00,8216.00,0, 0000
Copper(3MonthsSeller),d,20130201,000000,8190.00,8190.00,8190.00,8190.00,0, 0000
Copper(3MonthsSeller),d,20130204,000000,8265.00,8265.00,8265.00,8265.00,0, 0000
Copper(3MonthsSeller),d,20130205,000000,8286.00,8286.00,8286.00,8286.00,0, 0000
Copper(3MonthsSeller),d,20130206,000000,8230.50,8230.50,8230.50,8230.50,0, 0000
Copper(3MonthsSeller),d,20130207,000000,8253.00,8253.00,8253.00,8253.00,0, 0000
Copper(3MonthsSeller),d,20130208,000000,8241.00,8241.00,8241.00,8241.00,0, 0000
Copper(3MonthsSeller),d,20130211,000000,8258.00,8258.00,8258.00,8258.00,0, 0000
Copper(3MonthsSeller),d,20130212,000000,8220.00,8220.00,8220.00,8220.00,0, 0000
Copper(3MonthsSeller),d,20130213,000000,8260.50,8260.50,8260.50,8260.50,0, 0000
Copper(3MonthsSeller),d,20130214,000000,8235.00,8235.00,8235.00,8235.00,0, 0000
Copper(3MonthsSeller),d,20130214,000000,8235.50,8235.50,8235.50,8235.50,0, 0000
Copper(3MonthsSeller),d,20130218,000000,8113.00,8113.00,8113.00,8113.00,0, 0000
Copper(3MonthsSeller),d,20130219,000000,8107.00,8107.00,8107.00,8107.00,0, 0000
Copper(3MonthsSeller),d,20130220,000000,8039.00,8039.00,8039.00,8039.00,0, 0000
Copper(3MonthsSeller),d,20130221,000000,7875.00,7875.00,7875.00,7875.00,0, 0000
Copper(3MonthsSeller),d,20130225,000000,7890.00,7890.00,7890.00,7890.00,0, 0000
Copper(3MonthsSeller),d,20130226,000000,7795.00,7795.00,7795.00,7795.00,0, 0000
Copper(3MonthsSeller),d,20130227,000000,7864.00,7864.00,7864.00,7864.00,0, 0000
Copper(3MonthsSeller),d,20130228,000000,7855.00,7855.00,7855.00,7855.00,0, 0000
Copper(3MonthsSeller),d,20130301,000000,7665.00,7665.00,7665.00,7665.00,0, 0000
Copper(3MonthsSeller),d,20130304,000000,7742.00,7742.00,7742.00,7742.00,0, 0000
Copper(3MonthsSeller),d,20130305,000000,7745.00,7745.00,7745.00,7745.00,0, 0000
Copper(3MonthsSeller),d,20130306,000000,7733.50,7733.50,7733.50,7733.50,0, 0000
Copper(3MonthsSeller),d,20130307,000000,7710.50,7710.50,7710.50,7710.50,0, 0000
Copper(3MonthsSeller),d,20130308,000000,7745.00,7745.00,7745.00,7745.00,0, 0000
Copper(3MonthsSeller),d,20130311,000000,7701.50,7701.50,7701.50,7701.50,0, 0000
Copper(3MonthsSeller),d,20130312,000000,7840.00,7840.00,7840.00,7840.00,0, 0000
Copper(3MonthsSeller),d,20130313,000000,7808.00,7808.00,7808.00,7808.00,0, 0000
Copper(3MonthsSeller),d,20130314,000000,7790.50,7790.50,7790.50,7790.50,0, 0000
Copper(3MonthsSeller),d,20130315,000000,7811.50,7811.50,7811.50,7811.50,0, 0000
Copper(3MonthsSeller),d,20130318,000000,7590.00,7590.00,7590.00,7590.00,0, 0000
Copper(3MonthsSeller),d,20130319,000000,7569.00,7569.00,7569.00,7569.00,0, 0000
Copper(3MonthsSeller),d,20130320,000000,7605.00,7605.00,7605.00,7605.00,0, 0000
Copper(3MonthsSeller),d,20130321,000000,7626.50,7626.50,7626.50,7626.50,0, 0000
Copper(3MonthsSeller),d,20130322,000000,7656.00,7656.00,7656.00,7656.00,0, 0000
Copper(3MonthsSeller),d,20130325,000000,7640.00,7640.00,7640.00,7640.00,0, 0000
Copper(3MonthsSeller),d,20130326,000000,7661.00,7661.00,7661.00,7661.00,0, 0000
Copper(3MonthsSeller),d,20130327,000000,7605.00,7605.00,7605.00,7605.00,0, 0000
Copper(3MonthsSeller),d,20130328,000000,7613.50,7613.50,7613.50,7613.50,0, 0000
Copper(3MonthsSeller),d,20130402,000000,7469.00,7469.00,7469.00,7469.00,0, 0000
Copper(3MonthsSeller),d,20130403,000000,7436.50,7436.50,7436.50,7436.50,0, 0000
Copper(3MonthsSeller),d,20130404,000000,7375.00,7375.00,7375.00,7375.00,0, 0000
Copper(3MonthsSeller),d,20130405,000000,7415.00,7415.00,7415.00,7415.00,0, 0000
Copper(3MonthsSeller),d,20130408,000000,7491.00,7491.00,7491.00,7491.00,0, 0000
Copper(3MonthsSeller),d,20130409,000000,7516.00,7516.00,7516.00,7516.00,0, 0000
Copper(3MonthsSeller),d,20130410,000000,7575.50,7575.50,7575.50,7575.50,0, 0000
Copper(3MonthsSeller),d,20130411,000000,7545.00,7545.00,7545.00,7545.00,0, 0000
Copper(3MonthsSeller),d,20130412,000000,7545.50,7545.50,7545.50,7545.50,0, 0000
Copper(3MonthsSeller),d,20130415,000000,7155.50,7155.50,7155.50,7155.50,0, 0000
Copper(3MonthsSeller),d,20130416,000000,7250.50,7250.50,7250.50,7250.50,0, 0000
Copper(3MonthsSeller),d,20130417,000000,7091.00,7091.00,7091.00,7091.00,0, 0000
Copper(3MonthsSeller),d,20130418,000000,6997.00,6997.00,6997.00,6997.00,0, 0000
Copper(3MonthsSeller),d,20130419,000000,7010.00,7010.00,7010.00,7010.00,0, 0000
Copper(3MonthsSeller),d,20130422,000000,6916.00,6916.00,6916.00,6916.00,0, 0000
Copper(3MonthsSeller),d,20130423,000000,6842.00,6842.00,6842.00,6842.00,0, 0000
Copper(3MonthsSeller),d,20130424,000000,6974.00,6974.00,6974.00,6974.00,0, 0000
Copper(3MonthsSeller),d,20130425,000000,7055.50,7055.50,7055.50,7055.50,0, 0000
Copper(3MonthsSeller),d,20130426,000000,7100.00,7100.00,7100.00,7100.00,0, 0000
Copper(3MonthsSeller),d,20130429,000000,7117.00,7117.00,7117.00,7117.00,0, 0000
Copper(3MonthsSeller),d,20130430,000000,7105.50,7105.50,7105.50,7105.50,0, 0000
Copper(3MonthsSeller),d,20130501,000000,6906.50,6906.50,6906.50,6906.50,0, 0000
Copper(3MonthsSeller),d,20130502,000000,6900.00,6900.00,6900.00,6900.00,0, 0000
Copper(3MonthsSeller),d,20130503,000000,7151.00,7151.00,7151.00,7151.00,0, 0000
Copper(3MonthsSeller),d,20130507,000000,7270.50,7270.50,7270.50,7270.50,0, 0000
Copper(3MonthsSeller),d,20130508,000000,7355.00,7355.00,7355.00,7355.00,0, 0000
Copper(3MonthsSeller),d,20130509,000000,7336.00,7336.00,7336.00,7336.00,0, 0000
Copper(3MonthsSeller),d,20130510,000000,7377.00,7377.00,7377.00,7377.00,0, 0000
Copper(3MonthsSeller),d,20130513,000000,7380.00,7380.00,7380.00,7380.00,0, 0000
Copper(3MonthsSeller),d,20130514,000000,7225.50,7225.50,7225.50,7225.50,0, 0000
Copper(3MonthsSeller),d,20130515,000000,7145.00,7145.00,7145.00,7145.00,0, 0000
Copper(3MonthsSeller),d,20130516,000000,7125.50,7125.50,7125.50,7125.50,0, 0000
Copper(3MonthsSeller),d,20130517,000000,7350.00,7350.00,7350.00,7350.00,0, 0000
Copper(3MonthsSeller),d,20130520,000000,7297.00,7297.00,7297.00,7297.00,0, 0000
Copper(3MonthsSeller),d,20130521,000000,7410.00,7410.00,7410.00,7410.00,0, 0000
Copper(3MonthsSeller),d,20130522,000000,7510.00,7510.00,7510.00,7510.00,0, 0000
Copper(3MonthsSeller),d,20130523,000000,7320.00,7320.00,7320.00,7320.00,0, 0000
Copper(3MonthsSeller),d,20130524,000000,7277.00,7277.00,7277.00,7277.00,0, 0000
Copper(3MonthsSeller),d,20130528,000000,7299.50,7299.50,7299.50,7299.50,0, 0000
Copper(3MonthsSeller),d,20130529,000000,7235.50,7235.50,7235.50,7235.50,0, 0000
Copper(3MonthsSeller),d,20130530,000000,7285.50,7285.50,7285.50,7285.50,0, 0000
Copper(3MonthsSeller),d,20130531,000000,7270.50,7270.50,7270.50,7270.50,0, 0000
Copper(3MonthsSeller),d,20130603,000000,7365.50,7365.50,7365.50,7365.50,0, 0000
Copper(3MonthsSeller),d,20130604,000000,7370.50,7370.50,7370.50,7370.50,0, 0000
Copper(3MonthsSeller),d,20130605,000000,7460.50,7460.50,7460.50,7460.50,0, 0000
Copper(3MonthsSeller),d,20130606,000000,7346.50,7346.50,7346.50,7346.50,0, 0000
Copper(3MonthsSeller),d,20130607,000000,7316.00,7316.00,7316.00,7316.00,0, 0000
Copper(3MonthsSeller),d,20130610,000000,7155.00,7155.00,7155.00,7155.00,0, 0000
Copper(3MonthsSeller),d,20130611,000000,7070.50,7070.50,7070.50,7070.50,0, 0000
Copper(3MonthsSeller),d,20130612,000000,7121.00,7121.00,7121.00,7121.00,0, 0000
Copper(3MonthsSeller),d,20130613,000000,7093.50,7093.50,7093.50,7093.50,0, 0000
Copper(3MonthsSeller),d,20130614,000000,7085.50,7085.50,7085.50,7085.50,0, 0000
Copper(3MonthsSeller),d,20130617,000000,7067.00,7067.00,7067.00,7067.00,0, 0000
Copper(3MonthsSeller),d,20130618,000000,7010.50,7010.50,7010.50,7010.50,0, 0000
Copper(3MonthsSeller),d,20130619,000000,7005.00,7005.00,7005.00,7005.00,0, 0000
Copper(3MonthsSeller),d,20130620,000000,6835.50,6835.50,6835.50,6835.50,0, 0000
Copper(3MonthsSeller),d,20130621,000000,6806.00,6806.00,6806.00,6806.00,0, 0000
Copper(3MonthsSeller),d,20130624,000000,6676.00,6676.00,6676.00,6676.00,0, 0000
Copper(3MonthsSeller),d,20130626,000000,6715.50,6715.50,6715.50,6715.50,0, 0000
Copper(3MonthsSeller),d,20130627,000000,6732.00,6732.00,6732.00,6732.00,0, 0000
Copper(3MonthsSeller),d,20130628,000000,6775.50,6775.50,6775.50,6775.50,0, 0000
Copper(3MonthsSeller),d,20130701,000000,6919.00,6919.00,6919.00,6919.00,0, 0000
Copper(3MonthsSeller),d,20130703,000000,6920.50,6920.50,6920.50,6920.50,0, 0000
Copper(3MonthsSeller),d,20130704,000000,6926.00,6926.00,6926.00,6926.00,0, 0000
Copper(3MonthsSeller),d,20130705,000000,6842.00,6842.00,6842.00,6842.00,0, 0000
Copper(3MonthsSeller),d,20130708,000000,6779.00,6779.00,6779.00,6779.00,0, 0000
Copper(3MonthsSeller),d,20130709,000000,6728.00,6728.00,6728.00,6728.00,0, 0000
Copper(3MonthsSeller),d,20130710,000000,6785.00,6785.00,6785.00,6785.00,0, 0000
Copper(3MonthsSeller),d,20130711,000000,7020.00,7020.00,7020.00,7020.00,0, 0000
Copper(3MonthsSeller),d,20130712,000000,6940.50,6940.50,6940.50,6940.50,0, 0000
Copper(3MonthsSeller),d,20130715,000000,6920.00,6920.00,6920.00,6920.00,0, 0000
