<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Copper(3MonthsBuyer),d,20090102,000000,3130.00,3130.00,3130.00,3130.00,0, 0000
Copper(3MonthsBuyer),d,20090105,000000,3150.00,3150.00,3150.00,3150.00,0, 0000
Copper(3MonthsBuyer),d,20090106,000000,3369.00,3369.00,3369.00,3369.00,0, 0000
Copper(3MonthsBuyer),d,20090107,000000,3433.00,3433.00,3433.00,3433.00,0, 0000
Copper(3MonthsBuyer),d,20090108,000000,3205.00,3205.00,3205.00,3205.00,0, 0000
Copper(3MonthsBuyer),d,20090109,000000,3329.00,3329.00,3329.00,3329.00,0, 0000
Copper(3MonthsBuyer),d,20090112,000000,3210.00,3210.00,3210.00,3210.00,0, 0000
Copper(3MonthsBuyer),d,20090113,000000,3160.00,3160.00,3160.00,3160.00,0, 0000
Copper(3MonthsBuyer),d,20090114,000000,3314.00,3314.00,3314.00,3314.00,0, 0000
Copper(3MonthsBuyer),d,20090115,000000,3240.00,3240.00,3240.00,3240.00,0, 0000
Copper(3MonthsBuyer),d,20090116,000000,3395.00,3395.00,3395.00,3395.00,0, 0000
Copper(3MonthsBuyer),d,20090119,000000,3310.00,3310.00,3310.00,3310.00,0, 0000
Copper(3MonthsBuyer),d,20090120,000000,3300.00,3300.00,3300.00,3300.00,0, 0000
Copper(3MonthsBuyer),d,20090121,000000,3250.00,3250.00,3250.00,3250.00,0, 0000
Copper(3MonthsBuyer),d,20090122,000000,3200.00,3200.00,3200.00,3200.00,0, 0000
Copper(3MonthsBuyer),d,20090123,000000,3085.00,3085.00,3085.00,3085.00,0, 0000
Copper(3MonthsBuyer),d,20090126,000000,3320.00,3320.00,3320.00,3320.00,0, 0000
Copper(3MonthsBuyer),d,20090127,000000,3376.00,3376.00,3376.00,3376.00,0, 0000
Copper(3MonthsBuyer),d,20090128,000000,3338.00,3338.00,3338.00,3338.00,0, 0000
Copper(3MonthsBuyer),d,20090129,000000,3167.00,3167.00,3167.00,3167.00,0, 0000
Copper(3MonthsBuyer),d,20090130,000000,3145.00,3145.00,3145.00,3145.00,0, 0000
Copper(3MonthsBuyer),d,20090202,000000,3180.00,3180.00,3180.00,3180.00,0, 0000
Copper(3MonthsBuyer),d,20090203,000000,3230.00,3230.00,3230.00,3230.00,0, 0000
Copper(3MonthsBuyer),d,20090204,000000,3389.00,3389.00,3389.00,3389.00,0, 0000
Copper(3MonthsBuyer),d,20090205,000000,3389.00,3389.00,3389.00,3389.00,0, 0000
Copper(3MonthsBuyer),d,20090206,000000,3481.00,3481.00,3481.00,3481.00,0, 0000
Copper(3MonthsBuyer),d,20090209,000000,3561.00,3561.00,3561.00,3561.00,0, 0000
Copper(3MonthsBuyer),d,20090210,000000,3459.00,3459.00,3459.00,3459.00,0, 0000
Copper(3MonthsBuyer),d,20090211,000000,3415.00,3415.00,3415.00,3415.00,0, 0000
Copper(3MonthsBuyer),d,20090212,000000,3394.00,3394.00,3394.00,3394.00,0, 0000
Copper(3MonthsBuyer),d,20090213,000000,3445.00,3445.00,3445.00,3445.00,0, 0000
Copper(3MonthsBuyer),d,20090216,000000,3324.00,3324.00,3324.00,3324.00,0, 0000
Copper(3MonthsBuyer),d,20090217,000000,3300.00,3300.00,3300.00,3300.00,0, 0000
Copper(3MonthsBuyer),d,20090218,000000,3196.00,3196.00,3196.00,3196.00,0, 0000
Copper(3MonthsBuyer),d,20090219,000000,3325.00,3325.00,3325.00,3325.00,0, 0000
Copper(3MonthsBuyer),d,20090220,000000,3171.00,3171.00,3171.00,3171.00,0, 0000
Copper(3MonthsBuyer),d,20090223,000000,3235.00,3235.00,3235.00,3235.00,0, 0000
Copper(3MonthsBuyer),d,20090224,000000,3215.00,3215.00,3215.00,3215.00,0, 0000
Copper(3MonthsBuyer),d,20090225,000000,3389.00,3389.00,3389.00,3389.00,0, 0000
Copper(3MonthsBuyer),d,20090226,000000,3465.00,3465.00,3465.00,3465.00,0, 0000
Copper(3MonthsBuyer),d,20090227,000000,3420.00,3420.00,3420.00,3420.00,0, 0000
Copper(3MonthsBuyer),d,20090302,000000,3355.00,3355.00,3355.00,3355.00,0, 0000
Copper(3MonthsBuyer),d,20090303,000000,3500.00,3500.00,3500.00,3500.00,0, 0000
Copper(3MonthsBuyer),d,20090304,000000,3656.00,3656.00,3656.00,3656.00,0, 0000
Copper(3MonthsBuyer),d,20090305,000000,3664.00,3664.00,3664.00,3664.00,0, 0000
Copper(3MonthsBuyer),d,20090306,000000,3724.00,3724.00,3724.00,3724.00,0, 0000
Copper(3MonthsBuyer),d,20090309,000000,3595.00,3595.00,3595.00,3595.00,0, 0000
Copper(3MonthsBuyer),d,20090310,000000,3705.00,3705.00,3705.00,3705.00,0, 0000
Copper(3MonthsBuyer),d,20090311,000000,3665.00,3665.00,3665.00,3665.00,0, 0000
Copper(3MonthsBuyer),d,20090312,000000,3525.00,3525.00,3525.00,3525.00,0, 0000
Copper(3MonthsBuyer),d,20090313,000000,3690.00,3690.00,3690.00,3690.00,0, 0000
Copper(3MonthsBuyer),d,20090316,000000,3750.00,3750.00,3750.00,3750.00,0, 0000
Copper(3MonthsBuyer),d,20090317,000000,3800.00,3800.00,3800.00,3800.00,0, 0000
Copper(3MonthsBuyer),d,20090318,000000,3762.00,3762.00,3762.00,3762.00,0, 0000
Copper(3MonthsBuyer),d,20090319,000000,3975.00,3975.00,3975.00,3975.00,0, 0000
Copper(3MonthsBuyer),d,20090320,000000,3959.00,3959.00,3959.00,3959.00,0, 0000
Copper(3MonthsBuyer),d,20090323,000000,4045.00,4045.00,4045.00,4045.00,0, 0000
Copper(3MonthsBuyer),d,20090324,000000,3945.00,3945.00,3945.00,3945.00,0, 0000
Copper(3MonthsBuyer),d,20090325,000000,3928.00,3928.00,3928.00,3928.00,0, 0000
Copper(3MonthsBuyer),d,20090326,000000,4110.00,4110.00,4110.00,4110.00,0, 0000
Copper(3MonthsBuyer),d,20090327,000000,3994.00,3994.00,3994.00,3994.00,0, 0000
Copper(3MonthsBuyer),d,20090330,000000,3825.00,3825.00,3825.00,3825.00,0, 0000
Copper(3MonthsBuyer),d,20090331,000000,4050.00,4050.00,4050.00,4050.00,0, 0000
Copper(3MonthsBuyer),d,20090401,000000,4002.00,4002.00,4002.00,4002.00,0, 0000
Copper(3MonthsBuyer),d,20090402,000000,4135.00,4135.00,4135.00,4135.00,0, 0000
Copper(3MonthsBuyer),d,20090403,000000,4160.00,4160.00,4160.00,4160.00,0, 0000
Copper(3MonthsBuyer),d,20090406,000000,4355.00,4355.00,4355.00,4355.00,0, 0000
Copper(3MonthsBuyer),d,20090407,000000,4335.00,4335.00,4335.00,4335.00,0, 0000
Copper(3MonthsBuyer),d,20090408,000000,4339.00,4339.00,4339.00,4339.00,0, 0000
Copper(3MonthsBuyer),d,20090409,000000,4495.00,4495.00,4495.00,4495.00,0, 0000
Copper(3MonthsBuyer),d,20090414,000000,4619.00,4619.00,4619.00,4619.00,0, 0000
Copper(3MonthsBuyer),d,20090415,000000,4769.00,4769.00,4769.00,4769.00,0, 0000
Copper(3MonthsBuyer),d,20090416,000000,4768.00,4768.00,4768.00,4768.00,0, 0000
Copper(3MonthsBuyer),d,20090417,000000,4720.00,4720.00,4720.00,4720.00,0, 0000
Copper(3MonthsBuyer),d,20090420,000000,4640.00,4640.00,4640.00,4640.00,0, 0000
Copper(3MonthsBuyer),d,20090421,000000,4404.00,4404.00,4404.00,4404.00,0, 0000
Copper(3MonthsBuyer),d,20090422,000000,4440.00,4440.00,4440.00,4440.00,0, 0000
Copper(3MonthsBuyer),d,20090423,000000,4548.00,4548.00,4548.00,4548.00,0, 0000
Copper(3MonthsBuyer),d,20090424,000000,4355.00,4355.00,4355.00,4355.00,0, 0000
Copper(3MonthsBuyer),d,20090427,000000,4305.00,4305.00,4305.00,4305.00,0, 0000
Copper(3MonthsBuyer),d,20090428,000000,4181.00,4181.00,4181.00,4181.00,0, 0000
Copper(3MonthsBuyer),d,20090429,000000,4295.00,4295.00,4295.00,4295.00,0, 0000
Copper(3MonthsBuyer),d,20090430,000000,4490.00,4490.00,4490.00,4490.00,0, 0000
Copper(3MonthsBuyer),d,20090501,000000,4515.00,4515.00,4515.00,4515.00,0, 0000
Copper(3MonthsBuyer),d,20090505,000000,4635.00,4635.00,4635.00,4635.00,0, 0000
Copper(3MonthsBuyer),d,20090506,000000,4595.00,4595.00,4595.00,4595.00,0, 0000
Copper(3MonthsBuyer),d,20090507,000000,4775.00,4775.00,4775.00,4775.00,0, 0000
Copper(3MonthsBuyer),d,20090508,000000,4762.00,4762.00,4762.00,4762.00,0, 0000
Copper(3MonthsBuyer),d,20090511,000000,4535.00,4535.00,4535.00,4535.00,0, 0000
Copper(3MonthsBuyer),d,20090512,000000,4655.00,4655.00,4655.00,4655.00,0, 0000
Copper(3MonthsBuyer),d,20090513,000000,4525.00,4525.00,4525.00,4525.00,0, 0000
Copper(3MonthsBuyer),d,20090514,000000,4322.00,4322.00,4322.00,4322.00,0, 0000
Copper(3MonthsBuyer),d,20090515,000000,4350.00,4350.00,4350.00,4350.00,0, 0000
Copper(3MonthsBuyer),d,20090518,000000,4415.00,4415.00,4415.00,4415.00,0, 0000
Copper(3MonthsBuyer),d,20090519,000000,4631.00,4631.00,4631.00,4631.00,0, 0000
Copper(3MonthsBuyer),d,20090520,000000,4545.00,4545.00,4545.00,4545.00,0, 0000
Copper(3MonthsBuyer),d,20090521,000000,4519.00,4519.00,4519.00,4519.00,0, 0000
Copper(3MonthsBuyer),d,20090522,000000,4590.00,4590.00,4590.00,4590.00,0, 0000
Copper(3MonthsBuyer),d,20090526,000000,4560.00,4560.00,4560.00,4560.00,0, 0000
Copper(3MonthsBuyer),d,20090527,000000,4654.00,4654.00,4654.00,4654.00,0, 0000
Copper(3MonthsBuyer),d,20090528,000000,4655.00,4655.00,4655.00,4655.00,0, 0000
Copper(3MonthsBuyer),d,20090529,000000,4786.00,4786.00,4786.00,4786.00,0, 0000
Copper(3MonthsBuyer),d,20090601,000000,4955.00,4955.00,4955.00,4955.00,0, 0000
Copper(3MonthsBuyer),d,20090602,000000,5040.00,5040.00,5040.00,5040.00,0, 0000
Copper(3MonthsBuyer),d,20090603,000000,4968.00,4968.00,4968.00,4968.00,0, 0000
Copper(3MonthsBuyer),d,20090604,000000,4885.00,4885.00,4885.00,4885.00,0, 0000
Copper(3MonthsBuyer),d,20090605,000000,5055.00,5055.00,5055.00,5055.00,0, 0000
Copper(3MonthsBuyer),d,20090608,000000,4955.00,4955.00,4955.00,4955.00,0, 0000
Copper(3MonthsBuyer),d,20090609,000000,5064.00,5064.00,5064.00,5064.00,0, 0000
Copper(3MonthsBuyer),d,20090610,000000,5191.00,5191.00,5191.00,5191.00,0, 0000
Copper(3MonthsBuyer),d,20090611,000000,5289.00,5289.00,5289.00,5289.00,0, 0000
Copper(3MonthsBuyer),d,20090612,000000,5250.00,5250.00,5250.00,5250.00,0, 0000
Copper(3MonthsBuyer),d,20090615,000000,5080.00,5080.00,5080.00,5080.00,0, 0000
Copper(3MonthsBuyer),d,20090616,000000,5068.00,5068.00,5068.00,5068.00,0, 0000
Copper(3MonthsBuyer),d,20090617,000000,4924.00,4924.00,4924.00,4924.00,0, 0000
Copper(3MonthsBuyer),d,20090618,000000,4921.00,4921.00,4921.00,4921.00,0, 0000
Copper(3MonthsBuyer),d,20090619,000000,5039.00,5039.00,5039.00,5039.00,0, 0000
Copper(3MonthsBuyer),d,20090622,000000,4845.00,4845.00,4845.00,4845.00,0, 0000
Copper(3MonthsBuyer),d,20090623,000000,4824.00,4824.00,4824.00,4824.00,0, 0000
Copper(3MonthsBuyer),d,20090624,000000,4915.00,4915.00,4915.00,4915.00,0, 0000
Copper(3MonthsBuyer),d,20090625,000000,5034.00,5034.00,5034.00,5034.00,0, 0000
Copper(3MonthsBuyer),d,20090626,000000,5119.00,5119.00,5119.00,5119.00,0, 0000
Copper(3MonthsBuyer),d,20090629,000000,5100.00,5100.00,5100.00,5100.00,0, 0000
Copper(3MonthsBuyer),d,20090630,000000,5101.00,5101.00,5101.00,5101.00,0, 0000
Copper(3MonthsBuyer),d,20090701,000000,5051.00,5051.00,5051.00,5051.00,0, 0000
Copper(3MonthsBuyer),d,20090702,000000,5019.00,5019.00,5019.00,5019.00,0, 0000
Copper(3MonthsBuyer),d,20090703,000000,4995.00,4995.00,4995.00,4995.00,0, 0000
Copper(3MonthsBuyer),d,20090706,000000,4860.00,4860.00,4860.00,4860.00,0, 0000
Copper(3MonthsBuyer),d,20090707,000000,5025.00,5025.00,5025.00,5025.00,0, 0000
Copper(3MonthsBuyer),d,20090708,000000,4865.00,4865.00,4865.00,4865.00,0, 0000
Copper(3MonthsBuyer),d,20090709,000000,4820.00,4820.00,4820.00,4820.00,0, 0000
Copper(3MonthsBuyer),d,20090710,000000,4825.00,4825.00,4825.00,4825.00,0, 0000
Copper(3MonthsBuyer),d,20090713,000000,4882.00,4882.00,4882.00,4882.00,0, 0000
Copper(3MonthsBuyer),d,20090714,000000,4981.00,4981.00,4981.00,4981.00,0, 0000
Copper(3MonthsBuyer),d,20090715,000000,5170.00,5170.00,5170.00,5170.00,0, 0000
Copper(3MonthsBuyer),d,20090716,000000,5230.00,5230.00,5230.00,5230.00,0, 0000
Copper(3MonthsBuyer),d,20090717,000000,5232.00,5232.00,5232.00,5232.00,0, 0000
Copper(3MonthsBuyer),d,20090720,000000,5415.00,5415.00,5415.00,5415.00,0, 0000
Copper(3MonthsBuyer),d,20090721,000000,5355.00,5355.00,5355.00,5355.00,0, 0000
Copper(3MonthsBuyer),d,20090722,000000,5360.00,5360.00,5360.00,5360.00,0, 0000
Copper(3MonthsBuyer),d,20090723,000000,5485.00,5485.00,5485.00,5485.00,0, 0000
Copper(3MonthsBuyer),d,20090724,000000,5550.00,5550.00,5550.00,5550.00,0, 0000
Copper(3MonthsBuyer),d,20090727,000000,5620.00,5620.00,5620.00,5620.00,0, 0000
Copper(3MonthsBuyer),d,20090728,000000,5620.00,5620.00,5620.00,5620.00,0, 0000
Copper(3MonthsBuyer),d,20090729,000000,5420.00,5420.00,5420.00,5420.00,0, 0000
Copper(3MonthsBuyer),d,20090730,000000,5500.00,5500.00,5500.00,5500.00,0, 0000
Copper(3MonthsBuyer),d,20090731,000000,5705.00,5705.00,5705.00,5705.00,0, 0000
Copper(3MonthsBuyer),d,20090803,000000,5980.00,5980.00,5980.00,5980.00,0, 0000
Copper(3MonthsBuyer),d,20090804,000000,5922.00,5922.00,5922.00,5922.00,0, 0000
Copper(3MonthsBuyer),d,20090805,000000,6138.00,6138.00,6138.00,6138.00,0, 0000
Copper(3MonthsBuyer),d,20090806,000000,6036.00,6036.00,6036.00,6036.00,0, 0000
Copper(3MonthsBuyer),d,20090807,000000,5970.00,5970.00,5970.00,5970.00,0, 0000
Copper(3MonthsBuyer),d,20090810,000000,6200.00,6200.00,6200.00,6200.00,0, 0000
Copper(3MonthsBuyer),d,20090811,000000,6136.00,6136.00,6136.00,6136.00,0, 0000
Copper(3MonthsBuyer),d,20090812,000000,6026.00,6026.00,6026.00,6026.00,0, 0000
Copper(3MonthsBuyer),d,20090813,000000,6415.00,6415.00,6415.00,6415.00,0, 0000
Copper(3MonthsBuyer),d,20090814,000000,6399.00,6399.00,6399.00,6399.00,0, 0000
Copper(3MonthsBuyer),d,20090817,000000,6075.00,6075.00,6075.00,6075.00,0, 0000
Copper(3MonthsBuyer),d,20090818,000000,6121.00,6121.00,6121.00,6121.00,0, 0000
Copper(3MonthsBuyer),d,20090819,000000,5944.00,5944.00,5944.00,5944.00,0, 0000
Copper(3MonthsBuyer),d,20090820,000000,6120.00,6120.00,6120.00,6120.00,0, 0000
Copper(3MonthsBuyer),d,20090821,000000,6155.00,6155.00,6155.00,6155.00,0, 0000
Copper(3MonthsBuyer),d,20090824,000000,6361.00,6361.00,6361.00,6361.00,0, 0000
Copper(3MonthsBuyer),d,20090825,000000,6309.00,6309.00,6309.00,6309.00,0, 0000
Copper(3MonthsBuyer),d,20090826,000000,6305.00,6305.00,6305.00,6305.00,0, 0000
Copper(3MonthsBuyer),d,20090827,000000,6285.00,6285.00,6285.00,6285.00,0, 0000
Copper(3MonthsBuyer),d,20090828,000000,6499.00,6499.00,6499.00,6499.00,0, 0000
Copper(3MonthsBuyer),d,20090901,000000,6260.00,6260.00,6260.00,6260.00,0, 0000
Copper(3MonthsBuyer),d,20090902,000000,6082.00,6082.00,6082.00,6082.00,0, 0000
Copper(3MonthsBuyer),d,20090903,000000,6280.00,6280.00,6280.00,6280.00,0, 0000
Copper(3MonthsBuyer),d,20090904,000000,6300.00,6300.00,6300.00,6300.00,0, 0000
Copper(3MonthsBuyer),d,20090907,000000,6310.00,6310.00,6310.00,6310.00,0, 0000
Copper(3MonthsBuyer),d,20090908,000000,6445.00,6445.00,6445.00,6445.00,0, 0000
Copper(3MonthsBuyer),d,20090909,000000,6432.00,6432.00,6432.00,6432.00,0, 0000
Copper(3MonthsBuyer),d,20090910,000000,6300.00,6300.00,6300.00,6300.00,0, 0000
Copper(3MonthsBuyer),d,20090911,000000,6305.00,6305.00,6305.00,6305.00,0, 0000
Copper(3MonthsBuyer),d,20090914,000000,6139.00,6139.00,6139.00,6139.00,0, 0000
Copper(3MonthsBuyer),d,20090915,000000,6190.00,6190.00,6190.00,6190.00,0, 0000
Copper(3MonthsBuyer),d,20090916,000000,6335.00,6335.00,6335.00,6335.00,0, 0000
Copper(3MonthsBuyer),d,20090917,000000,6350.00,6350.00,6350.00,6350.00,0, 0000
Copper(3MonthsBuyer),d,20090918,000000,6255.00,6255.00,6255.00,6255.00,0, 0000
Copper(3MonthsBuyer),d,20090921,000000,6090.00,6090.00,6090.00,6090.00,0, 0000
Copper(3MonthsBuyer),d,20090922,000000,6309.00,6309.00,6309.00,6309.00,0, 0000
Copper(3MonthsBuyer),d,20090923,000000,6136.00,6136.00,6136.00,6136.00,0, 0000
Copper(3MonthsBuyer),d,20090924,000000,6090.00,6090.00,6090.00,6090.00,0, 0000
Copper(3MonthsBuyer),d,20090925,000000,5980.00,5980.00,5980.00,5980.00,0, 0000
Copper(3MonthsBuyer),d,20090928,000000,5900.00,5900.00,5900.00,5900.00,0, 0000
Copper(3MonthsBuyer),d,20090929,000000,5940.00,5940.00,5940.00,5940.00,0, 0000
Copper(3MonthsBuyer),d,20090930,000000,6151.00,6151.00,6151.00,6151.00,0, 0000
Copper(3MonthsBuyer),d,20091001,000000,6106.00,6106.00,6106.00,6106.00,0, 0000
Copper(3MonthsBuyer),d,20091002,000000,5894.00,5894.00,5894.00,5894.00,0, 0000
Copper(3MonthsBuyer),d,20091005,000000,5885.00,5885.00,5885.00,5885.00,0, 0000
Copper(3MonthsBuyer),d,20091006,000000,6060.00,6060.00,6060.00,6060.00,0, 0000
Copper(3MonthsBuyer),d,20091007,000000,6080.00,6080.00,6080.00,6080.00,0, 0000
Copper(3MonthsBuyer),d,20091008,000000,6266.00,6266.00,6266.00,6266.00,0, 0000
Copper(3MonthsBuyer),d,20091009,000000,6285.00,6285.00,6285.00,6285.00,0, 0000
Copper(3MonthsBuyer),d,20091012,000000,6260.00,6260.00,6260.00,6260.00,0, 0000
Copper(3MonthsBuyer),d,20091013,000000,6299.00,6299.00,6299.00,6299.00,0, 0000
Copper(3MonthsBuyer),d,20091014,000000,6210.00,6210.00,6210.00,6210.00,0, 0000
Copper(3MonthsBuyer),d,20091015,000000,6100.00,6100.00,6100.00,6100.00,0, 0000
Copper(3MonthsBuyer),d,20091016,000000,6190.00,6190.00,6190.00,6190.00,0, 0000
Copper(3MonthsBuyer),d,20091019,000000,6080.00,6080.00,6080.00,6080.00,0, 0000
Copper(3MonthsBuyer),d,20091020,000000,6460.00,6460.00,6460.00,6460.00,0, 0000
Copper(3MonthsBuyer),d,20091021,000000,6369.00,6369.00,6369.00,6369.00,0, 0000
Copper(3MonthsBuyer),d,20091022,000000,6595.00,6595.00,6595.00,6595.00,0, 0000
Copper(3MonthsBuyer),d,20091023,000000,6645.00,6645.00,6645.00,6645.00,0, 0000
Copper(3MonthsBuyer),d,20091026,000000,6695.00,6695.00,6695.00,6695.00,0, 0000
Copper(3MonthsBuyer),d,20091027,000000,6594.00,6594.00,6594.00,6594.00,0, 0000
Copper(3MonthsBuyer),d,20091028,000000,6504.00,6504.00,6504.00,6504.00,0, 0000
Copper(3MonthsBuyer),d,20091029,000000,6454.00,6454.00,6454.00,6454.00,0, 0000
Copper(3MonthsBuyer),d,20091030,000000,6580.00,6580.00,6580.00,6580.00,0, 0000
Copper(3MonthsBuyer),d,20091102,000000,6500.00,6500.00,6500.00,6500.00,0, 0000
Copper(3MonthsBuyer),d,20091103,000000,6415.00,6415.00,6415.00,6415.00,0, 0000
Copper(3MonthsBuyer),d,20091104,000000,6590.00,6590.00,6590.00,6590.00,0, 0000
Copper(3MonthsBuyer),d,20091105,000000,6551.00,6551.00,6551.00,6551.00,0, 0000
Copper(3MonthsBuyer),d,20091106,000000,6560.00,6560.00,6560.00,6560.00,0, 0000
Copper(3MonthsBuyer),d,20091109,000000,6584.00,6584.00,6584.00,6584.00,0, 0000
Copper(3MonthsBuyer),d,20091110,000000,6485.00,6485.00,6485.00,6485.00,0, 0000
Copper(3MonthsBuyer),d,20091111,000000,6621.00,6621.00,6621.00,6621.00,0, 0000
Copper(3MonthsBuyer),d,20091112,000000,6489.00,6489.00,6489.00,6489.00,0, 0000
Copper(3MonthsBuyer),d,20091113,000000,6511.00,6511.00,6511.00,6511.00,0, 0000
Copper(3MonthsBuyer),d,20091116,000000,6700.00,6700.00,6700.00,6700.00,0, 0000
Copper(3MonthsBuyer),d,20091117,000000,6790.00,6790.00,6790.00,6790.00,0, 0000
Copper(3MonthsBuyer),d,20091118,000000,6950.00,6950.00,6950.00,6950.00,0, 0000
Copper(3MonthsBuyer),d,20091119,000000,6790.00,6790.00,6790.00,6790.00,0, 0000
Copper(3MonthsBuyer),d,20091120,000000,6755.00,6755.00,6755.00,6755.00,0, 0000
Copper(3MonthsBuyer),d,20091123,000000,6968.00,6968.00,6968.00,6968.00,0, 0000
Copper(3MonthsBuyer),d,20091124,000000,6899.00,6899.00,6899.00,6899.00,0, 0000
Copper(3MonthsBuyer),d,20091125,000000,6936.00,6936.00,6936.00,6936.00,0, 0000
Copper(3MonthsBuyer),d,20091126,000000,6930.00,6930.00,6930.00,6930.00,0, 0000
Copper(3MonthsBuyer),d,20091127,000000,6770.00,6770.00,6770.00,6770.00,0, 0000
Copper(3MonthsBuyer),d,20091130,000000,6831.00,6831.00,6831.00,6831.00,0, 0000
Copper(3MonthsBuyer),d,20091201,000000,7015.00,7015.00,7015.00,7015.00,0, 0000
Copper(3MonthsBuyer),d,20091202,000000,7079.00,7079.00,7079.00,7079.00,0, 0000
Copper(3MonthsBuyer),d,20091203,000000,7100.00,7100.00,7100.00,7100.00,0, 0000
Copper(3MonthsBuyer),d,20091204,000000,7065.00,7065.00,7065.00,7065.00,0, 0000
Copper(3MonthsBuyer),d,20091207,000000,6962.00,6962.00,6962.00,6962.00,0, 0000
Copper(3MonthsBuyer),d,20091208,000000,7004.00,7004.00,7004.00,7004.00,0, 0000
Copper(3MonthsBuyer),d,20091209,000000,6968.00,6968.00,6968.00,6968.00,0, 0000
Copper(3MonthsBuyer),d,20091210,000000,6830.00,6830.00,6830.00,6830.00,0, 0000
Copper(3MonthsBuyer),d,20091211,000000,6910.00,6910.00,6910.00,6910.00,0, 0000
Copper(3MonthsBuyer),d,20091214,000000,6920.00,6920.00,6920.00,6920.00,0, 0000
Copper(3MonthsBuyer),d,20091215,000000,6845.00,6845.00,6845.00,6845.00,0, 0000
Copper(3MonthsBuyer),d,20091216,000000,6994.00,6994.00,6994.00,6994.00,0, 0000
Copper(3MonthsBuyer),d,20091217,000000,6946.00,6946.00,6946.00,6946.00,0, 0000
Copper(3MonthsBuyer),d,20091218,000000,6890.00,6890.00,6890.00,6890.00,0, 0000
Copper(3MonthsBuyer),d,20091221,000000,6900.00,6900.00,6900.00,6900.00,0, 0000
Copper(3MonthsBuyer),d,20091222,000000,6899.00,6899.00,6899.00,6899.00,0, 0000
Copper(3MonthsBuyer),d,20091223,000000,6944.00,6944.00,6944.00,6944.00,0, 0000
Copper(3MonthsBuyer),d,20091224,000000,7100.00,7100.00,7100.00,7100.00,0, 0000
Copper(3MonthsBuyer),d,20091229,000000,7260.00,7260.00,7260.00,7260.00,0, 0000
Copper(3MonthsBuyer),d,20091230,000000,7321.00,7321.00,7321.00,7321.00,0, 0000
Copper(3MonthsBuyer),d,20091231,000000,7375.00,7375.00,7375.00,7375.00,0, 0000
Copper(3MonthsBuyer),d,20100104,000000,7503.00,7503.00,7503.00,7503.00,0, 0000
Copper(3MonthsBuyer),d,20100105,000000,7480.00,7480.00,7480.00,7480.00,0, 0000
Copper(3MonthsBuyer),d,20100106,000000,7615.00,7615.00,7615.00,7615.00,0, 0000
Copper(3MonthsBuyer),d,20100107,000000,7605.00,7605.00,7605.00,7605.00,0, 0000
Copper(3MonthsBuyer),d,20100108,000000,7465.00,7465.00,7465.00,7465.00,0, 0000
Copper(3MonthsBuyer),d,20100111,000000,7695.00,7695.00,7695.00,7695.00,0, 0000
Copper(3MonthsBuyer),d,20100112,000000,7454.00,7454.00,7454.00,7454.00,0, 0000
Copper(3MonthsBuyer),d,20100113,000000,7410.00,7410.00,7410.00,7410.00,0, 0000
Copper(3MonthsBuyer),d,20100114,000000,7486.00,7486.00,7486.00,7486.00,0, 0000
Copper(3MonthsBuyer),d,20100115,000000,7437.00,7437.00,7437.00,7437.00,0, 0000
Copper(3MonthsBuyer),d,20100118,000000,7520.00,7520.00,7520.00,7520.00,0, 0000
Copper(3MonthsBuyer),d,20100119,000000,7474.00,7474.00,7474.00,7474.00,0, 0000
Copper(3MonthsBuyer),d,20100120,000000,7459.00,7459.00,7459.00,7459.00,0, 0000
Copper(3MonthsBuyer),d,20100121,000000,7378.00,7378.00,7378.00,7378.00,0, 0000
Copper(3MonthsBuyer),d,20100122,000000,7259.00,7259.00,7259.00,7259.00,0, 0000
Copper(3MonthsBuyer),d,20100125,000000,7425.00,7425.00,7425.00,7425.00,0, 0000
Copper(3MonthsBuyer),d,20100126,000000,7330.00,7330.00,7330.00,7330.00,0, 0000
Copper(3MonthsBuyer),d,20100127,000000,7267.00,7267.00,7267.00,7267.00,0, 0000
Copper(3MonthsBuyer),d,20100128,000000,7064.00,7064.00,7064.00,7064.00,0, 0000
Copper(3MonthsBuyer),d,20100129,000000,6867.00,6867.00,6867.00,6867.00,0, 0000
Copper(3MonthsBuyer),d,20100201,000000,6693.00,6693.00,6693.00,6693.00,0, 0000
Copper(3MonthsBuyer),d,20100202,000000,6870.00,6870.00,6870.00,6870.00,0, 0000
Copper(3MonthsBuyer),d,20100203,000000,6871.00,6871.00,6871.00,6871.00,0, 0000
Copper(3MonthsBuyer),d,20100204,000000,6590.00,6590.00,6590.00,6590.00,0, 0000
Copper(3MonthsBuyer),d,20100205,000000,6260.00,6260.00,6260.00,6260.00,0, 0000
Copper(3MonthsBuyer),d,20100208,000000,6346.00,6346.00,6346.00,6346.00,0, 0000
Copper(3MonthsBuyer),d,20100209,000000,6530.00,6530.00,6530.00,6530.00,0, 0000
Copper(3MonthsBuyer),d,20100210,000000,6629.00,6629.00,6629.00,6629.00,0, 0000
Copper(3MonthsBuyer),d,20100211,000000,6702.00,6702.00,6702.00,6702.00,0, 0000
Copper(3MonthsBuyer),d,20100212,000000,6770.00,6770.00,6770.00,6770.00,0, 0000
Copper(3MonthsBuyer),d,20100215,000000,6850.00,6850.00,6850.00,6850.00,0, 0000
Copper(3MonthsBuyer),d,20100216,000000,6965.00,6965.00,6965.00,6965.00,0, 0000
Copper(3MonthsBuyer),d,20100217,000000,7140.00,7140.00,7140.00,7140.00,0, 0000
Copper(3MonthsBuyer),d,20100218,000000,7110.00,7110.00,7110.00,7110.00,0, 0000
Copper(3MonthsBuyer),d,20100219,000000,7222.00,7222.00,7222.00,7222.00,0, 0000
Copper(3MonthsBuyer),d,20100222,000000,7364.00,7364.00,7364.00,7364.00,0, 0000
Copper(3MonthsBuyer),d,20100223,000000,7260.00,7260.00,7260.00,7260.00,0, 0000
Copper(3MonthsBuyer),d,20100224,000000,7060.00,7060.00,7060.00,7060.00,0, 0000
Copper(3MonthsBuyer),d,20100225,000000,7079.00,7079.00,7079.00,7079.00,0, 0000
Copper(3MonthsBuyer),d,20100226,000000,7095.00,7095.00,7095.00,7095.00,0, 0000
Copper(3MonthsBuyer),d,20100301,000000,7359.00,7359.00,7359.00,7359.00,0, 0000
Copper(3MonthsBuyer),d,20100302,000000,7390.00,7390.00,7390.00,7390.00,0, 0000
Copper(3MonthsBuyer),d,20100303,000000,7519.00,7519.00,7519.00,7519.00,0, 0000
Copper(3MonthsBuyer),d,20100304,000000,7525.00,7525.00,7525.00,7525.00,0, 0000
Copper(3MonthsBuyer),d,20100305,000000,7497.00,7497.00,7497.00,7497.00,0, 0000
Copper(3MonthsBuyer),d,20100308,000000,7580.00,7580.00,7580.00,7580.00,0, 0000
Copper(3MonthsBuyer),d,20100309,000000,7430.00,7430.00,7430.00,7430.00,0, 0000
Copper(3MonthsBuyer),d,20100310,000000,7569.00,7569.00,7569.00,7569.00,0, 0000
Copper(3MonthsBuyer),d,20100311,000000,7410.00,7410.00,7410.00,7410.00,0, 0000
Copper(3MonthsBuyer),d,20100312,000000,7498.00,7498.00,7498.00,7498.00,0, 0000
Copper(3MonthsBuyer),d,20100315,000000,7300.00,7300.00,7300.00,7300.00,0, 0000
Copper(3MonthsBuyer),d,20100316,000000,7390.00,7390.00,7390.00,7390.00,0, 0000
Copper(3MonthsBuyer),d,20100317,000000,7516.00,7516.00,7516.00,7516.00,0, 0000
Copper(3MonthsBuyer),d,20100318,000000,7510.00,7510.00,7510.00,7510.00,0, 0000
Copper(3MonthsBuyer),d,20100319,000000,7508.00,7508.00,7508.00,7508.00,0, 0000
Copper(3MonthsBuyer),d,20100322,000000,7340.00,7340.00,7340.00,7340.00,0, 0000
Copper(3MonthsBuyer),d,20100323,000000,7435.00,7435.00,7435.00,7435.00,0, 0000
Copper(3MonthsBuyer),d,20100324,000000,7341.00,7341.00,7341.00,7341.00,0, 0000
Copper(3MonthsBuyer),d,20100325,000000,7378.00,7378.00,7378.00,7378.00,0, 0000
Copper(3MonthsBuyer),d,20100326,000000,7530.00,7530.00,7530.00,7530.00,0, 0000
Copper(3MonthsBuyer),d,20100329,000000,7696.00,7696.00,7696.00,7696.00,0, 0000
Copper(3MonthsBuyer),d,20100330,000000,7821.00,7821.00,7821.00,7821.00,0, 0000
Copper(3MonthsBuyer),d,20100331,000000,7841.00,7841.00,7841.00,7841.00,0, 0000
Copper(3MonthsBuyer),d,20100401,000000,7915.00,7915.00,7915.00,7915.00,0, 0000
Copper(3MonthsBuyer),d,20100406,000000,7970.00,7970.00,7970.00,7970.00,0, 0000
Copper(3MonthsBuyer),d,20100407,000000,7939.00,7939.00,7939.00,7939.00,0, 0000
Copper(3MonthsBuyer),d,20100408,000000,7830.00,7830.00,7830.00,7830.00,0, 0000
Copper(3MonthsBuyer),d,20100409,000000,7933.00,7933.00,7933.00,7933.00,0, 0000
Copper(3MonthsBuyer),d,20100412,000000,7949.00,7949.00,7949.00,7949.00,0, 0000
Copper(3MonthsBuyer),d,20100413,000000,7875.00,7875.00,7875.00,7875.00,0, 0000
Copper(3MonthsBuyer),d,20100414,000000,7960.00,7960.00,7960.00,7960.00,0, 0000
Copper(3MonthsBuyer),d,20100415,000000,7900.00,7900.00,7900.00,7900.00,0, 0000
Copper(3MonthsBuyer),d,20100416,000000,7940.00,7940.00,7940.00,7940.00,0, 0000
Copper(3MonthsBuyer),d,20100419,000000,7680.00,7680.00,7680.00,7680.00,0, 0000
Copper(3MonthsBuyer),d,20100420,000000,7820.00,7820.00,7820.00,7820.00,0, 0000
Copper(3MonthsBuyer),d,20100421,000000,7700.00,7700.00,7700.00,7700.00,0, 0000
Copper(3MonthsBuyer),d,20100422,000000,7700.00,7700.00,7700.00,7700.00,0, 0000
Copper(3MonthsBuyer),d,20100423,000000,7695.00,7695.00,7695.00,7695.00,0, 0000
Copper(3MonthsBuyer),d,20100426,000000,7790.00,7790.00,7790.00,7790.00,0, 0000
Copper(3MonthsBuyer),d,20100427,000000,7690.00,7690.00,7690.00,7690.00,0, 0000
Copper(3MonthsBuyer),d,20100428,000000,7448.00,7448.00,7448.00,7448.00,0, 0000
Copper(3MonthsBuyer),d,20100429,000000,7429.00,7429.00,7429.00,7429.00,0, 0000
Copper(3MonthsBuyer),d,20100430,000000,7394.00,7394.00,7394.00,7394.00,0, 0000
Copper(3MonthsBuyer),d,20100504,000000,7199.00,7199.00,7199.00,7199.00,0, 0000
Copper(3MonthsBuyer),d,20100505,000000,6847.00,6847.00,6847.00,6847.00,0, 0000
Copper(3MonthsBuyer),d,20100506,000000,6998.00,6998.00,6998.00,6998.00,0, 0000
Copper(3MonthsBuyer),d,20100507,000000,6919.00,6919.00,6919.00,6919.00,0, 0000
Copper(3MonthsBuyer),d,20100510,000000,7204.00,7204.00,7204.00,7204.00,0, 0000
Copper(3MonthsBuyer),d,20100511,000000,6910.00,6910.00,6910.00,6910.00,0, 0000
Copper(3MonthsBuyer),d,20100512,000000,7120.00,7120.00,7120.00,7120.00,0, 0000
Copper(3MonthsBuyer),d,20100514,000000,6968.00,6968.00,6968.00,6968.00,0, 0000
Copper(3MonthsBuyer),d,20100517,000000,6751.00,6751.00,6751.00,6751.00,1, 0000
Copper(3MonthsBuyer),d,20100518,000000,6636.00,6636.00,6636.00,6636.00,0, 0000
Copper(3MonthsBuyer),d,20100519,000000,6501.00,6501.00,6501.00,6501.00,0, 0000
Copper(3MonthsBuyer),d,20100520,000000,6529.00,6529.00,6529.00,6529.00,0, 0000
Copper(3MonthsBuyer),d,20100521,000000,6660.00,6660.00,6660.00,6660.00,0, 0000
Copper(3MonthsBuyer),d,20100524,000000,6800.00,6800.00,6800.00,6800.00,0, 0000
Copper(3MonthsBuyer),d,20100525,000000,6730.00,6730.00,6730.00,6730.00,0, 0000
Copper(3MonthsBuyer),d,20100526,000000,6860.00,6860.00,6860.00,6860.00,0, 0000
Copper(3MonthsBuyer),d,20100527,000000,6909.00,6909.00,6909.00,6909.00,0, 0000
Copper(3MonthsBuyer),d,20100528,000000,6960.00,6960.00,6960.00,6960.00,0, 0000
Copper(3MonthsBuyer),d,20100601,000000,6736.00,6736.00,6736.00,6736.00,0, 0000
Copper(3MonthsBuyer),d,20100602,000000,6635.00,6635.00,6635.00,6635.00,0, 0000
Copper(3MonthsBuyer),d,20100603,000000,6669.00,6669.00,6669.00,6669.00,0, 0000
Copper(3MonthsBuyer),d,20100604,000000,6480.00,6480.00,6480.00,6480.00,0, 0000
Copper(3MonthsBuyer),d,20100607,000000,6181.00,6181.00,6181.00,6181.00,0, 0000
Copper(3MonthsBuyer),d,20100608,000000,6120.00,6120.00,6120.00,6120.00,0, 0000
Copper(3MonthsBuyer),d,20100609,000000,6315.00,6315.00,6315.00,6315.00,0, 0000
Copper(3MonthsBuyer),d,20100610,000000,6322.00,6322.00,6322.00,6322.00,0, 0000
Copper(3MonthsBuyer),d,20100611,000000,6493.00,6493.00,6493.00,6493.00,0, 0000
Copper(3MonthsBuyer),d,20100614,000000,6630.00,6630.00,6630.00,6630.00,0, 0000
Copper(3MonthsBuyer),d,20100615,000000,6653.00,6653.00,6653.00,6653.00,0, 0000
Copper(3MonthsBuyer),d,20100616,000000,6620.00,6620.00,6620.00,6620.00,0, 0000
Copper(3MonthsBuyer),d,20100617,000000,6509.00,6509.00,6509.00,6509.00,0, 0000
Copper(3MonthsBuyer),d,20100618,000000,6335.00,6335.00,6335.00,6335.00,0, 0000
Copper(3MonthsBuyer),d,20100621,000000,6644.00,6644.00,6644.00,6644.00,0, 0000
Copper(3MonthsBuyer),d,20100622,000000,6488.00,6488.00,6488.00,6488.00,0, 0000
Copper(3MonthsBuyer),d,20100623,000000,6610.00,6610.00,6610.00,6610.00,0, 0000
Copper(3MonthsBuyer),d,20100624,000000,6565.00,6565.00,6565.00,6565.00,0, 0000
Copper(3MonthsBuyer),d,20100625,000000,6635.00,6635.00,6635.00,6635.00,0, 0000
Copper(3MonthsBuyer),d,20100628,000000,6826.00,6826.00,6826.00,6826.00,0, 0000
Copper(3MonthsBuyer),d,20100629,000000,6613.00,6613.00,6613.00,6613.00,0, 0000
Copper(3MonthsBuyer),d,20100630,000000,6541.00,6541.00,6541.00,6541.00,0, 0000
Copper(3MonthsBuyer),d,20100701,000000,6388.00,6388.00,6388.00,6388.00,0, 0000
Copper(3MonthsBuyer),d,20100702,000000,6475.00,6475.00,6475.00,6475.00,0, 0000
Copper(3MonthsBuyer),d,20100705,000000,6465.00,6465.00,6465.00,6465.00,0, 0000
Copper(3MonthsBuyer),d,20100706,000000,6555.00,6555.00,6555.00,6555.00,0, 0000
Copper(3MonthsBuyer),d,20100707,000000,6570.00,6570.00,6570.00,6570.00,0, 0000
Copper(3MonthsBuyer),d,20100708,000000,6670.00,6670.00,6670.00,6670.00,0, 0000
Copper(3MonthsBuyer),d,20100709,000000,6709.00,6709.00,6709.00,6709.00,0, 0000
Copper(3MonthsBuyer),d,20100712,000000,6655.00,6655.00,6655.00,6655.00,0, 0000
Copper(3MonthsBuyer),d,20100713,000000,6610.00,6610.00,6610.00,6610.00,0, 0000
Copper(3MonthsBuyer),d,20100714,000000,6712.00,6712.00,6712.00,6712.00,0, 0000
Copper(3MonthsBuyer),d,20100715,000000,6678.00,6678.00,6678.00,6678.00,0, 0000
Copper(3MonthsBuyer),d,20100716,000000,6665.00,6665.00,6665.00,6665.00,0, 0000
Copper(3MonthsBuyer),d,20100719,000000,6511.00,6511.00,6511.00,6511.00,0, 0000
Copper(3MonthsBuyer),d,20100720,000000,6548.00,6548.00,6548.00,6548.00,0, 0000
Copper(3MonthsBuyer),d,20100721,000000,6790.00,6790.00,6790.00,6790.00,0, 0000
Copper(3MonthsBuyer),d,20100722,000000,6941.00,6941.00,6941.00,6941.00,0, 0000
Copper(3MonthsBuyer),d,20100723,000000,7020.00,7020.00,7020.00,7020.00,0, 0000
Copper(3MonthsBuyer),d,20100726,000000,7026.00,7026.00,7026.00,7026.00,0, 0000
Copper(3MonthsBuyer),d,20100727,000000,7120.00,7120.00,7120.00,7120.00,0, 0000
Copper(3MonthsBuyer),d,20100728,000000,7144.00,7144.00,7144.00,7144.00,0, 0000
Copper(3MonthsBuyer),d,20100729,000000,7232.00,7232.00,7232.00,7232.00,0, 0000
Copper(3MonthsBuyer),d,20100730,000000,7217.00,7217.00,7217.00,7217.00,0, 0000
Copper(3MonthsBuyer),d,20100802,000000,7365.00,7365.00,7365.00,7365.00,0, 0000
Copper(3MonthsBuyer),d,20100803,000000,7377.00,7377.00,7377.00,7377.00,0, 0000
Copper(3MonthsBuyer),d,20100804,000000,7400.00,7400.00,7400.00,7400.00,0, 0000
Copper(3MonthsBuyer),d,20100805,000000,7420.00,7420.00,7420.00,7420.00,0, 0000
Copper(3MonthsBuyer),d,20100806,000000,7430.00,7430.00,7430.00,7430.00,0, 0000
Copper(3MonthsBuyer),d,20100809,000000,7455.00,7455.00,7455.00,7455.00,0, 0000
Copper(3MonthsBuyer),d,20100810,000000,7250.00,7250.00,7250.00,7250.00,0, 0000
Copper(3MonthsBuyer),d,20100811,000000,7226.00,7226.00,7226.00,7226.00,0, 0000
Copper(3MonthsBuyer),d,20100812,000000,7198.00,7198.00,7198.00,7198.00,0, 0000
Copper(3MonthsBuyer),d,20100813,000000,7215.00,7215.00,7215.00,7215.00,0, 0000
Copper(3MonthsBuyer),d,20100816,000000,7215.00,7215.00,7215.00,7215.00,0, 0000
Copper(3MonthsBuyer),d,20100817,000000,7345.00,7345.00,7345.00,7345.00,0, 0000
Copper(3MonthsBuyer),d,20100818,000000,7374.00,7374.00,7374.00,7374.00,0, 0000
Copper(3MonthsBuyer),d,20100819,000000,7461.00,7461.00,7461.00,7461.00,0, 0000
Copper(3MonthsBuyer),d,20100820,000000,7219.00,7219.00,7219.00,7219.00,0, 0000
Copper(3MonthsBuyer),d,20100823,000000,7245.00,7245.00,7245.00,7245.00,0, 0000
Copper(3MonthsBuyer),d,20100824,000000,7195.00,7195.00,7195.00,7195.00,0, 0000
Copper(3MonthsBuyer),d,20100825,000000,7094.00,7094.00,7094.00,7094.00,0, 0000
Copper(3MonthsBuyer),d,20100826,000000,7223.00,7223.00,7223.00,7223.00,0, 0000
Copper(3MonthsBuyer),d,20100827,000000,7300.00,7300.00,7300.00,7300.00,0, 0000
Copper(3MonthsBuyer),d,20100831,000000,7360.00,7360.00,7360.00,7360.00,0, 0000
Copper(3MonthsBuyer),d,20100901,000000,7540.00,7540.00,7540.00,7540.00,0, 0000
Copper(3MonthsBuyer),d,20100902,000000,7640.00,7640.00,7640.00,7640.00,0, 0000
Copper(3MonthsBuyer),d,20100903,000000,7645.00,7645.00,7645.00,7645.00,0, 0000
Copper(3MonthsBuyer),d,20100906,000000,7670.00,7670.00,7670.00,7670.00,0, 0000
Copper(3MonthsBuyer),d,20100907,000000,7523.00,7523.00,7523.00,7523.00,0, 0000
Copper(3MonthsBuyer),d,20100908,000000,7634.00,7634.00,7634.00,7634.00,0, 0000
Copper(3MonthsBuyer),d,20100909,000000,7560.00,7560.00,7560.00,7560.00,0, 0000
Copper(3MonthsBuyer),d,20100910,000000,7540.00,7540.00,7540.00,7540.00,0, 0000
Copper(3MonthsBuyer),d,20100913,000000,7630.00,7630.00,7630.00,7630.00,0, 0000
Copper(3MonthsBuyer),d,20100914,000000,7540.00,7540.00,7540.00,7540.00,0, 0000
Copper(3MonthsBuyer),d,20100915,000000,7610.00,7610.00,7610.00,7610.00,0, 0000
Copper(3MonthsBuyer),d,20100916,000000,7684.00,7684.00,7684.00,7684.00,0, 0000
Copper(3MonthsBuyer),d,20100917,000000,7765.00,7765.00,7765.00,7765.00,0, 0000
Copper(3MonthsBuyer),d,20100920,000000,7750.00,7750.00,7750.00,7750.00,0, 0000
Copper(3MonthsBuyer),d,20100921,000000,7695.00,7695.00,7695.00,7695.00,0, 0000
Copper(3MonthsBuyer),d,20100922,000000,7705.00,7705.00,7705.00,7705.00,0, 0000
Copper(3MonthsBuyer),d,20100923,000000,7883.00,7883.00,7883.00,7883.00,0, 0000
Copper(3MonthsBuyer),d,20100924,000000,7905.00,7905.00,7905.00,7905.00,0, 0000
Copper(3MonthsBuyer),d,20100927,000000,7935.00,7935.00,7935.00,7935.00,0, 0000
Copper(3MonthsBuyer),d,20100928,000000,7860.00,7860.00,7860.00,7860.00,0, 0000
Copper(3MonthsBuyer),d,20100929,000000,8025.00,8025.00,8025.00,8025.00,0, 0000
Copper(3MonthsBuyer),d,20100930,000000,8050.00,8050.00,8050.00,8050.00,0, 0000
Copper(3MonthsBuyer),d,20101001,000000,8131.00,8131.00,8131.00,8131.00,0, 0000
Copper(3MonthsBuyer),d,20101004,000000,8119.00,8119.00,8119.00,8119.00,0, 0000
Copper(3MonthsBuyer),d,20101005,000000,8135.00,8135.00,8135.00,8135.00,0, 0000
Copper(3MonthsBuyer),d,20101006,000000,8238.00,8238.00,8238.00,8238.00,0, 0000
Copper(3MonthsBuyer),d,20101007,000000,8285.00,8285.00,8285.00,8285.00,0, 0000
Copper(3MonthsBuyer),d,20101008,000000,8114.00,8114.00,8114.00,8114.00,0, 0000
Copper(3MonthsBuyer),d,20101011,000000,8325.00,8325.00,8325.00,8325.00,0, 0000
Copper(3MonthsBuyer),d,20101012,000000,8270.00,8270.00,8270.00,8270.00,0, 0000
Copper(3MonthsBuyer),d,20101013,000000,8410.00,8410.00,8410.00,8410.00,0, 0000
Copper(3MonthsBuyer),d,20101014,000000,8415.00,8415.00,8415.00,8415.00,0, 0000
Copper(3MonthsBuyer),d,20101015,000000,8370.00,8370.00,8370.00,8370.00,0, 0000
Copper(3MonthsBuyer),d,20101018,000000,8344.00,8344.00,8344.00,8344.00,0, 0000
Copper(3MonthsBuyer),d,20101019,000000,8310.00,8310.00,8310.00,8310.00,0, 0000
Copper(3MonthsBuyer),d,20101020,000000,8271.00,8271.00,8271.00,8271.00,0, 0000
Copper(3MonthsBuyer),d,20101021,000000,8423.00,8423.00,8423.00,8423.00,0, 0000
Copper(3MonthsBuyer),d,20101022,000000,8324.00,8324.00,8324.00,8324.00,0, 0000
Copper(3MonthsBuyer),d,20101025,000000,8501.00,8501.00,8501.00,8501.00,0, 0000
Copper(3MonthsBuyer),d,20101026,000000,8474.00,8474.00,8474.00,8474.00,0, 0000
Copper(3MonthsBuyer),d,20101027,000000,8344.00,8344.00,8344.00,8344.00,0, 0000
Copper(3MonthsBuyer),d,20101028,000000,8339.00,8339.00,8339.00,8339.00,0, 0000
Copper(3MonthsBuyer),d,20101029,000000,8219.00,8219.00,8219.00,8219.00,0, 0000
Copper(3MonthsBuyer),d,20101101,000000,8330.00,8330.00,8330.00,8330.00,0, 0000
Copper(3MonthsBuyer),d,20101102,000000,8418.00,8418.00,8418.00,8418.00,0, 0000
Copper(3MonthsBuyer),d,20101103,000000,8400.00,8400.00,8400.00,8400.00,0, 0000
Copper(3MonthsBuyer),d,20101104,000000,8538.00,8538.00,8538.00,8538.00,0, 0000
Copper(3MonthsBuyer),d,20101105,000000,8710.00,8710.00,8710.00,8710.00,0, 0000
Copper(3MonthsBuyer),d,20101108,000000,8675.00,8675.00,8675.00,8675.00,0, 0000
Copper(3MonthsBuyer),d,20101109,000000,8830.00,8830.00,8830.00,8830.00,0, 0000
Copper(3MonthsBuyer),d,20101110,000000,8719.00,8719.00,8719.00,8719.00,0, 0000
Copper(3MonthsBuyer),d,20101111,000000,8920.00,8920.00,8920.00,8920.00,0, 0000
Copper(3MonthsBuyer),d,20101112,000000,8681.00,8681.00,8681.00,8681.00,0, 0000
Copper(3MonthsBuyer),d,20101115,000000,8560.00,8560.00,8560.00,8560.00,0, 0000
Copper(3MonthsBuyer),d,20101116,000000,8465.00,8465.00,8465.00,8465.00,0, 0000
Copper(3MonthsBuyer),d,20101117,000000,8105.00,8105.00,8105.00,8105.00,0, 0000
Copper(3MonthsBuyer),d,20101118,000000,8355.00,8355.00,8355.00,8355.00,0, 0000
Copper(3MonthsBuyer),d,20101119,000000,8391.00,8391.00,8391.00,8391.00,0, 0000
Copper(3MonthsBuyer),d,20101122,000000,8375.00,8375.00,8375.00,8375.00,0, 0000
Copper(3MonthsBuyer),d,20101123,000000,8115.00,8115.00,8115.00,8115.00,0, 0000
Copper(3MonthsBuyer),d,20101124,000000,8240.00,8240.00,8240.00,8240.00,0, 0000
Copper(3MonthsBuyer),d,20101125,000000,8250.00,8250.00,8250.00,8250.00,0, 0000
Copper(3MonthsBuyer),d,20101126,000000,8230.00,8230.00,8230.00,8230.00,0, 0000
Copper(3MonthsBuyer),d,20101129,000000,8255.00,8255.00,8255.00,8255.00,0, 0000
Copper(3MonthsBuyer),d,20101130,000000,8285.00,8285.00,8285.00,8285.00,0, 0000
Copper(3MonthsBuyer),d,20101201,000000,8498.00,8498.00,8498.00,8498.00,0, 0000
Copper(3MonthsBuyer),d,20101202,000000,8670.00,8670.00,8670.00,8670.00,0, 0000
Copper(3MonthsBuyer),d,20101203,000000,8706.00,8706.00,8706.00,8706.00,0, 0000
Copper(3MonthsBuyer),d,20101206,000000,8729.00,8729.00,8729.00,8729.00,0, 0000
Copper(3MonthsBuyer),d,20101207,000000,8985.00,8985.00,8985.00,8985.00,0, 0000
Copper(3MonthsBuyer),d,20101208,000000,8848.00,8848.00,8848.00,8848.00,0, 0000
Copper(3MonthsBuyer),d,20101209,000000,9010.00,9010.00,9010.00,9010.00,0, 0000
Copper(3MonthsBuyer),d,20101210,000000,9065.00,9065.00,9065.00,9065.00,0, 0000
Copper(3MonthsBuyer),d,20101213,000000,9140.00,9140.00,9140.00,9140.00,0, 0000
Copper(3MonthsBuyer),d,20101214,000000,9208.00,9208.00,9208.00,9208.00,0, 0000
Copper(3MonthsBuyer),d,20101215,000000,9055.00,9055.00,9055.00,9055.00,0, 0000
Copper(3MonthsBuyer),d,20101216,000000,9019.00,9019.00,9019.00,9019.00,0, 0000
Copper(3MonthsBuyer),d,20101217,000000,9072.00,9072.00,9072.00,9072.00,0, 0000
Copper(3MonthsBuyer),d,20101220,000000,9205.00,9205.00,9205.00,9205.00,0, 0000
Copper(3MonthsBuyer),d,20101221,000000,9353.00,9353.00,9353.00,9353.00,0, 0000
Copper(3MonthsBuyer),d,20101222,000000,9358.00,9358.00,9358.00,9358.00,0, 0000
Copper(3MonthsBuyer),d,20101223,000000,9240.00,9240.00,9240.00,9240.00,0, 0000
Copper(3MonthsBuyer),d,20101224,000000,9331.00,9331.00,9331.00,9331.00,0, 0000
Copper(3MonthsBuyer),d,20101229,000000,9425.00,9425.00,9425.00,9425.00,0, 0000
Copper(3MonthsBuyer),d,20101230,000000,9514.00,9514.00,9514.00,9514.00,0, 0000
Copper(3MonthsBuyer),d,20101231,000000,9660.00,9660.00,9660.00,9660.00,0, 0000
Copper(3MonthsBuyer),d,20110104,000000,9714.00,9714.00,9714.00,9714.00,0, 0000
Copper(3MonthsBuyer),d,20110105,000000,9434.00,9434.00,9434.00,9434.00,0, 0000
Copper(3MonthsBuyer),d,20110106,000000,9571.00,9571.00,9571.00,9571.00,0, 0000
Copper(3MonthsBuyer),d,20110107,000000,9389.00,9389.00,9389.00,9389.00,0, 0000
Copper(3MonthsBuyer),d,20110110,000000,9360.00,9360.00,9360.00,9360.00,0, 0000
Copper(3MonthsBuyer),d,20110111,000000,9471.00,9471.00,9471.00,9471.00,0, 0000
Copper(3MonthsBuyer),d,20110112,000000,9617.00,9617.00,9617.00,9617.00,0, 0000
Copper(3MonthsBuyer),d,20110113,000000,9619.00,9619.00,9619.00,9619.00,0, 0000
Copper(3MonthsBuyer),d,20110114,000000,9571.00,9571.00,9571.00,9571.00,0, 0000
Copper(3MonthsBuyer),d,20110117,000000,9651.00,9651.00,9651.00,9651.00,0, 0000
Copper(3MonthsBuyer),d,20110118,000000,9714.00,9714.00,9714.00,9714.00,0, 0000
Copper(3MonthsBuyer),d,20110119,000000,9755.00,9755.00,9755.00,9755.00,0, 0000
Copper(3MonthsBuyer),d,20110120,000000,9460.00,9460.00,9460.00,9460.00,0, 0000
Copper(3MonthsBuyer),d,20110121,000000,9454.00,9454.00,9454.00,9454.00,0, 0000
Copper(3MonthsBuyer),d,20110124,000000,9479.00,9479.00,9479.00,9479.00,0, 0000
Copper(3MonthsBuyer),d,20110125,000000,9316.00,9316.00,9316.00,9316.00,0, 0000
Copper(3MonthsBuyer),d,20110126,000000,9369.00,9369.00,9369.00,9369.00,0, 0000
Copper(3MonthsBuyer),d,20110127,000000,9470.00,9470.00,9470.00,9470.00,0, 0000
Copper(3MonthsBuyer),d,20110128,000000,9580.00,9580.00,9580.00,9580.00,0, 0000
Copper(3MonthsBuyer),d,20110131,000000,9675.00,9675.00,9675.00,9675.00,0, 0000
Copper(3MonthsBuyer),d,20110201,000000,9809.00,9809.00,9809.00,9809.00,0, 0000
Copper(3MonthsBuyer),d,20110202,000000,9919.00,9919.00,9919.00,9919.00,0, 0000
Copper(3MonthsBuyer),d,20110203,000000,9940.00,9940.00,9940.00,9940.00,0, 0000
Copper(3MonthsBuyer),d,20110204,000000,9977.00,9977.00,9977.00,9977.00,0, 0000
Copper(3MonthsBuyer),d,20110207,000000,10119.00,10119.00,10119.00,10119.00,0, 0000
Copper(3MonthsBuyer),d,20110208,000000,9920.00,9920.00,9920.00,9920.00,0, 0000
Copper(3MonthsBuyer),d,20110209,000000,9972.00,9972.00,9972.00,9972.00,0, 0000
Copper(3MonthsBuyer),d,20110210,000000,9864.00,9864.00,9864.00,9864.00,0, 0000
Copper(3MonthsBuyer),d,20110210,000000,8605.50,8605.50,8605.50,8605.50,0, 0000
Copper(3MonthsBuyer),d,20110211,000000,9905.00,9905.00,9905.00,9905.00,0, 0000
Copper(3MonthsBuyer),d,20110214,000000,10123.00,10123.00,10123.00,10123.00,0, 0000
Copper(3MonthsBuyer),d,20110215,000000,10109.00,10109.00,10109.00,10109.00,0, 0000
Copper(3MonthsBuyer),d,20110216,000000,9904.00,9904.00,9904.00,9904.00,0, 0000
Copper(3MonthsBuyer),d,20110217,000000,9785.00,9785.00,9785.00,9785.00,0, 0000
Copper(3MonthsBuyer),d,20110218,000000,9795.00,9795.00,9795.00,9795.00,0, 0000
Copper(3MonthsBuyer),d,20110221,000000,9814.00,9814.00,9814.00,9814.00,0, 0000
Copper(3MonthsBuyer),d,20110222,000000,9650.00,9650.00,9650.00,9650.00,0, 0000
Copper(3MonthsBuyer),d,20110223,000000,9510.00,9510.00,9510.00,9510.00,0, 0000
Copper(3MonthsBuyer),d,20110224,000000,9435.00,9435.00,9435.00,9435.00,0, 0000
Copper(3MonthsBuyer),d,20110225,000000,9674.00,9674.00,9674.00,9674.00,0, 0000
Copper(3MonthsBuyer),d,20110228,000000,9840.00,9840.00,9840.00,9840.00,0, 0000
Copper(3MonthsBuyer),d,20110301,000000,9919.00,9919.00,9919.00,9919.00,0, 0000
Copper(3MonthsBuyer),d,20110302,000000,9825.00,9825.00,9825.00,9825.00,0, 0000
Copper(3MonthsBuyer),d,20110303,000000,9909.00,9909.00,9909.00,9909.00,0, 0000
Copper(3MonthsBuyer),d,20110304,000000,9979.00,9979.00,9979.00,9979.00,0, 0000
Copper(3MonthsBuyer),d,20110307,000000,9853.00,9853.00,9853.00,9853.00,0, 0000
Copper(3MonthsBuyer),d,20110308,000000,9430.00,9430.00,9430.00,9430.00,0, 0000
Copper(3MonthsBuyer),d,20110309,000000,9628.00,9628.00,9628.00,9628.00,0, 0000
Copper(3MonthsBuyer),d,20110310,000000,9209.00,9209.00,9209.00,9209.00,0, 0000
Copper(3MonthsBuyer),d,20110311,000000,9072.00,9072.00,9072.00,9072.00,0, 0000
Copper(3MonthsBuyer),d,20110314,000000,9234.00,9234.00,9234.00,9234.00,0, 0000
Copper(3MonthsBuyer),d,20110315,000000,8990.00,8990.00,8990.00,8990.00,0, 0000
Copper(3MonthsBuyer),d,20110316,000000,9354.00,9354.00,9354.00,9354.00,0, 0000
Copper(3MonthsBuyer),d,20110317,000000,9450.00,9450.00,9450.00,9450.00,0, 0000
Copper(3MonthsBuyer),d,20110318,000000,9524.00,9524.00,9524.00,9524.00,0, 0000
Copper(3MonthsBuyer),d,20110321,000000,9524.00,9524.00,9524.00,9524.00,0, 0000
Copper(3MonthsBuyer),d,20110322,000000,9459.00,9459.00,9459.00,9459.00,0, 0000
Copper(3MonthsBuyer),d,20110323,000000,9704.00,9704.00,9704.00,9704.00,0, 0000
Copper(3MonthsBuyer),d,20110324,000000,9710.00,9710.00,9710.00,9710.00,0, 0000
Copper(3MonthsBuyer),d,20110325,000000,9730.00,9730.00,9730.00,9730.00,0, 0000
Copper(3MonthsBuyer),d,20110328,000000,9570.00,9570.00,9570.00,9570.00,0, 0000
Copper(3MonthsBuyer),d,20110329,000000,9455.00,9455.00,9455.00,9455.00,0, 0000
Copper(3MonthsBuyer),d,20110330,000000,9534.00,9534.00,9534.00,9534.00,0, 0000
Copper(3MonthsBuyer),d,20110331,000000,9408.00,9408.00,9408.00,9408.00,0, 0000
Copper(3MonthsBuyer),d,20110401,000000,9351.00,9351.00,9351.00,9351.00,0, 0000
Copper(3MonthsBuyer),d,20110404,000000,9435.00,9435.00,9435.00,9435.00,0, 0000
Copper(3MonthsBuyer),d,20110405,000000,9271.00,9271.00,9271.00,9271.00,0, 0000
Copper(3MonthsBuyer),d,20110406,000000,9500.00,9500.00,9500.00,9500.00,0, 0000
Copper(3MonthsBuyer),d,20110407,000000,9717.00,9717.00,9717.00,9717.00,0, 0000
Copper(3MonthsBuyer),d,20110408,000000,9850.00,9850.00,9850.00,9850.00,0, 0000
Copper(3MonthsBuyer),d,20110411,000000,9814.00,9814.00,9814.00,9814.00,0, 0000
Copper(3MonthsBuyer),d,20110412,000000,9690.00,9690.00,9690.00,9690.00,0, 0000
Copper(3MonthsBuyer),d,20110413,000000,9646.00,9646.00,9646.00,9646.00,0, 0000
Copper(3MonthsBuyer),d,20110414,000000,9351.00,9351.00,9351.00,9351.00,0, 0000
Copper(3MonthsBuyer),d,20110415,000000,9431.00,9431.00,9431.00,9431.00,0, 0000
Copper(3MonthsBuyer),d,20110418,000000,9375.00,9375.00,9375.00,9375.00,0, 0000
Copper(3MonthsBuyer),d,20110419,000000,9309.00,9309.00,9309.00,9309.00,0, 0000
Copper(3MonthsBuyer),d,20110420,000000,9470.00,9470.00,9470.00,9470.00,0, 0000
Copper(3MonthsBuyer),d,20110421,000000,9645.00,9645.00,9645.00,9645.00,0, 0000
Copper(3MonthsBuyer),d,20110426,000000,9491.00,9491.00,9491.00,9491.00,0, 0000
Copper(3MonthsBuyer),d,20110427,000000,9379.00,9379.00,9379.00,9379.00,0, 0000
Copper(3MonthsBuyer),d,20110428,000000,9390.00,9390.00,9390.00,9390.00,0, 0000
Copper(3MonthsBuyer),d,20110503,000000,9255.00,9255.00,9255.00,9255.00,0, 0000
Copper(3MonthsBuyer),d,20110504,000000,9195.00,9195.00,9195.00,9195.00,0, 0000
Copper(3MonthsBuyer),d,20110505,000000,8820.00,8820.00,8820.00,8820.00,0, 0000
Copper(3MonthsBuyer),d,20110506,000000,8774.00,8774.00,8774.00,8774.00,0, 0000
Copper(3MonthsBuyer),d,20110509,000000,8930.00,8930.00,8930.00,8930.00,0, 0000
Copper(3MonthsBuyer),d,20110510,000000,8964.00,8964.00,8964.00,8964.00,0, 0000
Copper(3MonthsBuyer),d,20110511,000000,8770.00,8770.00,8770.00,8770.00,0, 0000
Copper(3MonthsBuyer),d,20110512,000000,8548.00,8548.00,8548.00,8548.00,0, 0000
Copper(3MonthsBuyer),d,20110513,000000,8879.00,8879.00,8879.00,8879.00,0, 0000
Copper(3MonthsBuyer),d,20110516,000000,8743.00,8743.00,8743.00,8743.00,0, 0000
Copper(3MonthsBuyer),d,20110517,000000,8880.00,8880.00,8880.00,8880.00,0, 0000
Copper(3MonthsBuyer),d,20110518,000000,8930.00,8930.00,8930.00,8930.00,0, 0000
Copper(3MonthsBuyer),d,20110519,000000,9034.00,9034.00,9034.00,9034.00,0, 0000
Copper(3MonthsBuyer),d,20110520,000000,9002.00,9002.00,9002.00,9002.00,0, 0000
Copper(3MonthsBuyer),d,20110523,000000,8860.00,8860.00,8860.00,8860.00,0, 0000
Copper(3MonthsBuyer),d,20110524,000000,8890.00,8890.00,8890.00,8890.00,0, 0000
Copper(3MonthsBuyer),d,20110525,000000,9020.00,9020.00,9020.00,9020.00,0, 0000
Copper(3MonthsBuyer),d,20110526,000000,9009.00,9009.00,9009.00,9009.00,0, 0000
Copper(3MonthsBuyer),d,20110527,000000,9150.00,9150.00,9150.00,9150.00,0, 0000
Copper(3MonthsBuyer),d,20110531,000000,9237.00,9237.00,9237.00,9237.00,0, 0000
Copper(3MonthsBuyer),d,20110601,000000,9180.00,9180.00,9180.00,9180.00,0, 0000
Copper(3MonthsBuyer),d,20110602,000000,9050.00,9050.00,9050.00,9050.00,0, 0000
Copper(3MonthsBuyer),d,20110603,000000,9030.00,9030.00,9030.00,9030.00,0, 0000
Copper(3MonthsBuyer),d,20110606,000000,9115.00,9115.00,9115.00,9115.00,0, 0000
Copper(3MonthsBuyer),d,20110607,000000,9110.00,9110.00,9110.00,9110.00,0, 0000
Copper(3MonthsBuyer),d,20110608,000000,8980.00,8980.00,8980.00,8980.00,0, 0000
Copper(3MonthsBuyer),d,20110609,000000,8964.00,8964.00,8964.00,8964.00,0, 0000
Copper(3MonthsBuyer),d,20110610,000000,9015.00,9015.00,9015.00,9015.00,0, 0000
Copper(3MonthsBuyer),d,20110613,000000,8896.00,8896.00,8896.00,8896.00,0, 0000
Copper(3MonthsBuyer),d,20110614,000000,9015.00,9015.00,9015.00,9015.00,0, 0000
Copper(3MonthsBuyer),d,20110615,000000,9155.00,9155.00,9155.00,9155.00,0, 0000
Copper(3MonthsBuyer),d,20110616,000000,9019.00,9019.00,9019.00,9019.00,0, 0000
Copper(3MonthsBuyer),d,20110617,000000,9114.00,9114.00,9114.00,9114.00,0, 0000
Copper(3MonthsBuyer),d,20110620,000000,8951.00,8951.00,8951.00,8951.00,0, 0000
Copper(3MonthsBuyer),d,20110621,000000,9065.00,9065.00,9065.00,9065.00,0, 0000
Copper(3MonthsBuyer),d,20110622,000000,9009.00,9009.00,9009.00,9009.00,0, 0000
Copper(3MonthsBuyer),d,20110623,000000,8978.00,8978.00,8978.00,8978.00,0, 0000
Copper(3MonthsBuyer),d,20110624,000000,9045.00,9045.00,9045.00,9045.00,0, 0000
Copper(3MonthsBuyer),d,20110627,000000,9000.00,9000.00,9000.00,9000.00,0, 0000
Copper(3MonthsBuyer),d,20110628,000000,9015.00,9015.00,9015.00,9015.00,0, 0000
Copper(3MonthsBuyer),d,20110629,000000,9194.00,9194.00,9194.00,9194.00,0, 0000
Copper(3MonthsBuyer),d,20110630,000000,9314.00,9314.00,9314.00,9314.00,0, 0000
Copper(3MonthsBuyer),d,20110701,000000,9415.00,9415.00,9415.00,9415.00,0, 0000
Copper(3MonthsBuyer),d,20110704,000000,9434.00,9434.00,9434.00,9434.00,0, 0000
Copper(3MonthsBuyer),d,20110705,000000,9410.00,9410.00,9410.00,9410.00,0, 0000
Copper(3MonthsBuyer),d,20110706,000000,9455.00,9455.00,9455.00,9455.00,0, 0000
Copper(3MonthsBuyer),d,20110707,000000,9550.00,9550.00,9550.00,9550.00,0, 0000
Copper(3MonthsBuyer),d,20110708,000000,9737.00,9737.00,9737.00,9737.00,0, 0000
Copper(3MonthsBuyer),d,20110711,000000,9579.00,9579.00,9579.00,9579.00,0, 0000
Copper(3MonthsBuyer),d,20110712,000000,9520.00,9520.00,9520.00,9520.00,0, 0000
Copper(3MonthsBuyer),d,20110713,000000,9685.00,9685.00,9685.00,9685.00,0, 0000
Copper(3MonthsBuyer),d,20110714,000000,9670.00,9670.00,9670.00,9670.00,0, 0000
Copper(3MonthsBuyer),d,20110715,000000,9626.00,9626.00,9626.00,9626.00,0, 0000
Copper(3MonthsBuyer),d,20110718,000000,9694.00,9694.00,9694.00,9694.00,0, 0000
Copper(3MonthsBuyer),d,20110719,000000,9779.00,9779.00,9779.00,9779.00,0, 0000
Copper(3MonthsBuyer),d,20110720,000000,9788.00,9788.00,9788.00,9788.00,0, 0000
Copper(3MonthsBuyer),d,20110721,000000,9630.00,9630.00,9630.00,9630.00,0, 0000
Copper(3MonthsBuyer),d,20110722,000000,9718.00,9718.00,9718.00,9718.00,0, 0000
Copper(3MonthsBuyer),d,20110725,000000,9642.00,9642.00,9642.00,9642.00,0, 0000
Copper(3MonthsBuyer),d,20110726,000000,9800.00,9800.00,9800.00,9800.00,0, 0000
Copper(3MonthsBuyer),d,20110727,000000,9760.00,9760.00,9760.00,9760.00,0, 0000
Copper(3MonthsBuyer),d,20110728,000000,9769.00,9769.00,9769.00,9769.00,0, 0000
Copper(3MonthsBuyer),d,20110729,000000,9745.00,9745.00,9745.00,9745.00,0, 0000
Copper(3MonthsBuyer),d,20110801,000000,9846.00,9846.00,9846.00,9846.00,0, 0000
Copper(3MonthsBuyer),d,20110802,000000,9644.00,9644.00,9644.00,9644.00,0, 0000
Copper(3MonthsBuyer),d,20110803,000000,9570.00,9570.00,9570.00,9570.00,0, 0000
Copper(3MonthsBuyer),d,20110804,000000,9475.00,9475.00,9475.00,9475.00,0, 0000
Copper(3MonthsBuyer),d,20110805,000000,9201.00,9201.00,9201.00,9201.00,0, 0000
Copper(3MonthsBuyer),d,20110808,000000,9069.00,9069.00,9069.00,9069.00,0, 0000
Copper(3MonthsBuyer),d,20110809,000000,8868.00,8868.00,8868.00,8868.00,0, 0000
Copper(3MonthsBuyer),d,20110810,000000,8864.00,8864.00,8864.00,8864.00,0, 0000
Copper(3MonthsBuyer),d,20110811,000000,8819.00,8819.00,8819.00,8819.00,0, 0000
Copper(3MonthsBuyer),d,20110812,000000,8875.00,8875.00,8875.00,8875.00,0, 0000
Copper(3MonthsBuyer),d,20110815,000000,8844.00,8844.00,8844.00,8844.00,0, 0000
Copper(3MonthsBuyer),d,20110816,000000,8777.00,8777.00,8777.00,8777.00,0, 0000
Copper(3MonthsBuyer),d,20110817,000000,8895.00,8895.00,8895.00,8895.00,0, 0000
Copper(3MonthsBuyer),d,20110818,000000,8828.00,8828.00,8828.00,8828.00,0, 0000
Copper(3MonthsBuyer),d,20110819,000000,8805.00,8805.00,8805.00,8805.00,0, 0000
Copper(3MonthsBuyer),d,20110822,000000,8830.00,8830.00,8830.00,8830.00,0, 0000
Copper(3MonthsBuyer),d,20110823,000000,8875.00,8875.00,8875.00,8875.00,0, 0000
Copper(3MonthsBuyer),d,20110824,000000,8854.00,8854.00,8854.00,8854.00,0, 0000
Copper(3MonthsBuyer),d,20110825,000000,8924.00,8924.00,8924.00,8924.00,0, 0000
Copper(3MonthsBuyer),d,20110826,000000,9118.00,9118.00,9118.00,9118.00,0, 0000
Copper(3MonthsBuyer),d,20110830,000000,9136.00,9136.00,9136.00,9136.00,0, 0000
Copper(3MonthsBuyer),d,20110831,000000,9218.00,9218.00,9218.00,9218.00,0, 0000
Copper(3MonthsBuyer),d,20110901,000000,9130.00,9130.00,9130.00,9130.00,0, 0000
Copper(3MonthsBuyer),d,20110902,000000,9072.00,9072.00,9072.00,9072.00,0, 0000
Copper(3MonthsBuyer),d,20110905,000000,8961.00,8961.00,8961.00,8961.00,0, 0000
Copper(3MonthsBuyer),d,20110906,000000,8940.00,8940.00,8940.00,8940.00,0, 0000
Copper(3MonthsBuyer),d,20110907,000000,8990.00,8990.00,8990.00,8990.00,0, 0000
Copper(3MonthsBuyer),d,20110908,000000,9061.00,9061.00,9061.00,9061.00,0, 0000
Copper(3MonthsBuyer),d,20110909,000000,8922.00,8922.00,8922.00,8922.00,0, 0000
Copper(3MonthsBuyer),d,20110912,000000,8665.00,8665.00,8665.00,8665.00,0, 0000
Copper(3MonthsBuyer),d,20110913,000000,8794.00,8794.00,8794.00,8794.00,0, 0000
Copper(3MonthsBuyer),d,20110914,000000,8730.00,8730.00,8730.00,8730.00,0, 0000
Copper(3MonthsBuyer),d,20110915,000000,8725.00,8725.00,8725.00,8725.00,0, 0000
Copper(3MonthsBuyer),d,20110916,000000,8810.00,8810.00,8810.00,8810.00,0, 0000
Copper(3MonthsBuyer),d,20110919,000000,8435.00,8435.00,8435.00,8435.00,0, 0000
Copper(3MonthsBuyer),d,20110920,000000,8420.00,8420.00,8420.00,8420.00,0, 0000
Copper(3MonthsBuyer),d,20110921,000000,8254.00,8254.00,8254.00,8254.00,0, 0000
Copper(3MonthsBuyer),d,20110922,000000,7805.00,7805.00,7805.00,7805.00,0, 0000
Copper(3MonthsBuyer),d,20110923,000000,7260.00,7260.00,7260.00,7260.00,0, 0000
Copper(3MonthsBuyer),d,20110926,000000,7240.00,7240.00,7240.00,7240.00,0, 0000
Copper(3MonthsBuyer),d,20110927,000000,7539.00,7539.00,7539.00,7539.00,0, 0000
Copper(3MonthsBuyer),d,20110928,000000,7445.00,7445.00,7445.00,7445.00,0, 0000
Copper(3MonthsBuyer),d,20110929,000000,6995.00,6995.00,6995.00,6995.00,0, 0000
Copper(3MonthsBuyer),d,20110930,000000,7155.00,7155.00,7155.00,7155.00,0, 0000
Copper(3MonthsBuyer),d,20111003,000000,6819.00,6819.00,6819.00,6819.00,0, 0000
Copper(3MonthsBuyer),d,20111004,000000,6810.00,6810.00,6810.00,6810.00,0, 0000
Copper(3MonthsBuyer),d,20111005,000000,6880.00,6880.00,6880.00,6880.00,0, 0000
Copper(3MonthsBuyer),d,20111006,000000,7120.00,7120.00,7120.00,7120.00,0, 0000
Copper(3MonthsBuyer),d,20111007,000000,7277.00,7277.00,7277.00,7277.00,0, 0000
Copper(3MonthsBuyer),d,20111010,000000,7346.00,7346.00,7346.00,7346.00,0, 0000
Copper(3MonthsBuyer),d,20111011,000000,7240.00,7240.00,7240.00,7240.00,0, 0000
Copper(3MonthsBuyer),d,20111012,000000,7435.00,7435.00,7435.00,7435.00,0, 0000
Copper(3MonthsBuyer),d,20111013,000000,7347.00,7347.00,7347.00,7347.00,0, 0000
Copper(3MonthsBuyer),d,20111014,000000,7515.00,7515.00,7515.00,7515.00,0, 0000
Copper(3MonthsBuyer),d,20111017,000000,7569.00,7569.00,7569.00,7569.00,0, 0000
Copper(3MonthsBuyer),d,20111018,000000,7294.00,7294.00,7294.00,7294.00,0, 0000
Copper(3MonthsBuyer),d,20111019,000000,7325.00,7325.00,7325.00,7325.00,0, 0000
Copper(3MonthsBuyer),d,20111020,000000,6925.00,6925.00,6925.00,6925.00,0, 0000
Copper(3MonthsBuyer),d,20111021,000000,7084.00,7084.00,7084.00,7084.00,0, 0000
Copper(3MonthsBuyer),d,20111024,000000,7380.00,7380.00,7380.00,7380.00,0, 0000
Copper(3MonthsBuyer),d,20111025,000000,7601.00,7601.00,7601.00,7601.00,0, 0000
Copper(3MonthsBuyer),d,20111026,000000,7734.00,7734.00,7734.00,7734.00,0, 0000
Copper(3MonthsBuyer),d,20111027,000000,8040.00,8040.00,8040.00,8040.00,0, 0000
Copper(3MonthsBuyer),d,20111028,000000,8000.00,8000.00,8000.00,8000.00,0, 0000
Copper(3MonthsBuyer),d,20111031,000000,7920.00,7920.00,7920.00,7920.00,0, 0000
Copper(3MonthsBuyer),d,20111101,000000,7650.00,7650.00,7650.00,7650.00,0, 0000
Copper(3MonthsBuyer),d,20111102,000000,7925.00,7925.00,7925.00,7925.00,0, 0000
Copper(3MonthsBuyer),d,20111103,000000,7860.00,7860.00,7860.00,7860.00,0, 0000
Copper(3MonthsBuyer),d,20111104,000000,7940.00,7940.00,7940.00,7940.00,0, 0000
Copper(3MonthsBuyer),d,20111107,000000,7802.00,7802.00,7802.00,7802.00,0, 0000
Copper(3MonthsBuyer),d,20111108,000000,7835.00,7835.00,7835.00,7835.00,0, 0000
Copper(3MonthsBuyer),d,20111109,000000,7694.00,7694.00,7694.00,7694.00,0, 0000
Copper(3MonthsBuyer),d,20111110,000000,7470.00,7470.00,7470.00,7470.00,0, 0000
Copper(3MonthsBuyer),d,20111111,000000,7475.00,7475.00,7475.00,7475.00,0, 0000
Copper(3MonthsBuyer),d,20111114,000000,7741.00,7741.00,7741.00,7741.00,0, 0000
Copper(3MonthsBuyer),d,20111115,000000,7684.00,7684.00,7684.00,7684.00,0, 0000
Copper(3MonthsBuyer),d,20111116,000000,7620.00,7620.00,7620.00,7620.00,0, 0000
Copper(3MonthsBuyer),d,20111117,000000,7525.00,7525.00,7525.00,7525.00,0, 0000
Copper(3MonthsBuyer),d,20111118,000000,7605.00,7605.00,7605.00,7605.00,0, 0000
Copper(3MonthsBuyer),d,20111121,000000,7334.00,7334.00,7334.00,7334.00,0, 0000
Copper(3MonthsBuyer),d,20111122,000000,7422.00,7422.00,7422.00,7422.00,0, 0000
Copper(3MonthsBuyer),d,20111123,000000,7193.00,7193.00,7193.00,7193.00,0, 0000
Copper(3MonthsBuyer),d,20111124,000000,7295.00,7295.00,7295.00,7295.00,0, 0000
Copper(3MonthsBuyer),d,20111125,000000,7225.00,7225.00,7225.00,7225.00,0, 0000
Copper(3MonthsBuyer),d,20111128,000000,7400.00,7400.00,7400.00,7400.00,0, 0000
Copper(3MonthsBuyer),d,20111129,000000,7470.00,7470.00,7470.00,7470.00,0, 0000
Copper(3MonthsBuyer),d,20111130,000000,7430.00,7430.00,7430.00,7430.00,0, 0000
Copper(3MonthsBuyer),d,20111201,000000,7826.00,7826.00,7826.00,7826.00,0, 0000
Copper(3MonthsBuyer),d,20111202,000000,7919.00,7919.00,7919.00,7919.00,0, 0000
Copper(3MonthsBuyer),d,20111205,000000,7872.00,7872.00,7872.00,7872.00,0, 0000
Copper(3MonthsBuyer),d,20111206,000000,7792.00,7792.00,7792.00,7792.00,0, 0000
Copper(3MonthsBuyer),d,20111207,000000,7835.00,7835.00,7835.00,7835.00,0, 0000
Copper(3MonthsBuyer),d,20111208,000000,7823.00,7823.00,7823.00,7823.00,0, 0000
Copper(3MonthsBuyer),d,20111209,000000,7824.00,7824.00,7824.00,7824.00,0, 0000
Copper(3MonthsBuyer),d,20111212,000000,7644.00,7644.00,7644.00,7644.00,0, 0000
Copper(3MonthsBuyer),d,20111213,000000,7618.00,7618.00,7618.00,7618.00,0, 0000
Copper(3MonthsBuyer),d,20111214,000000,7370.00,7370.00,7370.00,7370.00,0, 0000
Copper(3MonthsBuyer),d,20111215,000000,7285.00,7285.00,7285.00,7285.00,0, 0000
Copper(3MonthsBuyer),d,20111216,000000,7358.00,7358.00,7358.00,7358.00,0, 0000
Copper(3MonthsBuyer),d,20111219,000000,7300.00,7300.00,7300.00,7300.00,0, 0000
Copper(3MonthsBuyer),d,20111220,000000,7302.00,7302.00,7302.00,7302.00,0, 0000
Copper(3MonthsBuyer),d,20111221,000000,7425.00,7425.00,7425.00,7425.00,0, 0000
Copper(3MonthsBuyer),d,20111222,000000,7519.00,7519.00,7519.00,7519.00,0, 0000
Copper(3MonthsBuyer),d,20111223,000000,7614.00,7614.00,7614.00,7614.00,0, 0000
Copper(3MonthsBuyer),d,20111228,000000,7530.00,7530.00,7530.00,7530.00,0, 0000
Copper(3MonthsBuyer),d,20111229,000000,7385.00,7385.00,7385.00,7385.00,0, 0000
Copper(3MonthsBuyer),d,20111230,000000,7568.00,7568.00,7568.00,7568.00,0, 0000
Copper(3MonthsBuyer),d,20120103,000000,7680.00,7680.00,7680.00,7680.00,0, 0000
Copper(3MonthsBuyer),d,20120104,000000,7665.00,7665.00,7665.00,7665.00,0, 0000
Copper(3MonthsBuyer),d,20120105,000000,7485.00,7485.00,7485.00,7485.00,0, 0000
Copper(3MonthsBuyer),d,20120106,000000,7539.00,7539.00,7539.00,7539.00,0, 0000
Copper(3MonthsBuyer),d,20120109,000000,7508.00,7508.00,7508.00,7508.00,0, 0000
Copper(3MonthsBuyer),d,20120110,000000,7650.00,7650.00,7650.00,7650.00,0, 0000
Copper(3MonthsBuyer),d,20120111,000000,7700.00,7700.00,7700.00,7700.00,0, 0000
Copper(3MonthsBuyer),d,20120112,000000,7960.00,7960.00,7960.00,7960.00,0, 0000
Copper(3MonthsBuyer),d,20120113,000000,7979.00,7979.00,7979.00,7979.00,0, 0000
Copper(3MonthsBuyer),d,20120116,000000,8025.00,8025.00,8025.00,8025.00,0, 0000
Copper(3MonthsBuyer),d,20120117,000000,8202.00,8202.00,8202.00,8202.00,0, 0000
Copper(3MonthsBuyer),d,20120118,000000,8171.00,8171.00,8171.00,8171.00,0, 0000
Copper(3MonthsBuyer),d,20120119,000000,8365.00,8365.00,8365.00,8365.00,0, 0000
Copper(3MonthsBuyer),d,20120120,000000,8255.00,8255.00,8255.00,8255.00,0, 0000
Copper(3MonthsBuyer),d,20120123,000000,8348.00,8348.00,8348.00,8348.00,0, 0000
Copper(3MonthsBuyer),d,20120124,000000,8282.00,8282.00,8282.00,8282.00,0, 0000
Copper(3MonthsBuyer),d,20120125,000000,8290.00,8290.00,8290.00,8290.00,0, 0000
Copper(3MonthsBuyer),d,20120126,000000,8569.00,8569.00,8569.00,8569.00,0, 0000
Copper(3MonthsBuyer),d,20120127,000000,8622.00,8622.00,8622.00,8622.00,0, 0000
Copper(3MonthsBuyer),d,20120130,000000,8408.00,8408.00,8408.00,8408.00,0, 0000
Copper(3MonthsBuyer),d,20120131,000000,8495.00,8495.00,8495.00,8495.00,0, 0000
Copper(3MonthsBuyer),d,20120201,000000,8394.00,8394.00,8394.00,8394.00,0, 0000
Copper(3MonthsBuyer),d,20120202,000000,8353.00,8353.00,8353.00,8353.00,0, 0000
Copper(3MonthsBuyer),d,20120203,000000,8341.00,8341.00,8341.00,8341.00,0, 0000
Copper(3MonthsBuyer),d,20120206,000000,8490.00,8490.00,8490.00,8490.00,0, 0000
Copper(3MonthsBuyer),d,20120207,000000,8361.00,8361.00,8361.00,8361.00,0, 0000
Copper(3MonthsBuyer),d,20120208,000000,8606.00,8606.00,8606.00,8606.00,0, 0000
Copper(3MonthsBuyer),d,20120209,000000,8546.00,8546.00,8546.00,8546.00,0, 0000
Copper(3MonthsBuyer),d,20120213,000000,8525.00,8525.00,8525.00,8525.00,0, 0000
Copper(3MonthsBuyer),d,20120214,000000,8420.00,8420.00,8420.00,8420.00,0, 0000
Copper(3MonthsBuyer),d,20120215,000000,8415.00,8415.00,8415.00,8415.00,0, 0000
Copper(3MonthsBuyer),d,20120216,000000,8219.00,8219.00,8219.00,8219.00,0, 0000
Copper(3MonthsBuyer),d,20120217,000000,8384.50,8384.50,8384.50,8384.50,0, 0000
Copper(3MonthsBuyer),d,20120221,000000,8328.00,8328.00,8328.00,8328.00,0, 0000
Copper(3MonthsBuyer),d,20120222,000000,8409.00,8409.00,8409.00,8409.00,0, 0000
Copper(3MonthsBuyer),d,20120223,000000,8406.00,8406.00,8406.00,8406.00,0, 0000
Copper(3MonthsBuyer),d,20120224,000000,8440.00,8440.00,8440.00,8440.00,0, 0000
Copper(3MonthsBuyer),d,20120227,000000,8426.00,8426.00,8426.00,8426.00,0, 0000
Copper(3MonthsBuyer),d,20120228,000000,8645.00,8645.00,8645.00,8645.00,0, 0000
Copper(3MonthsBuyer),d,20120229,000000,8590.00,8590.00,8590.00,8590.00,0, 0000
Copper(3MonthsBuyer),d,20120301,000000,8568.00,8568.00,8568.00,8568.00,0, 0000
Copper(3MonthsBuyer),d,20120302,000000,8583.50,8583.50,8583.50,8583.50,0, 0000
Copper(3MonthsBuyer),d,20120305,000000,8505.00,8505.00,8505.00,8505.00,0, 0000
Copper(3MonthsBuyer),d,20120306,000000,8342.00,8342.00,8342.00,8342.00,0, 0000
Copper(3MonthsBuyer),d,20120307,000000,8260.00,8260.00,8260.00,8260.00,0, 0000
Copper(3MonthsBuyer),d,20120308,000000,8388.00,8388.00,8388.00,8388.00,0, 0000
Copper(3MonthsBuyer),d,20120309,000000,8394.50,8394.50,8394.50,8394.50,0, 0000
Copper(3MonthsBuyer),d,20120312,000000,8401.00,8401.00,8401.00,8401.00,0, 0000
Copper(3MonthsBuyer),d,20120313,000000,8529.50,8529.50,8529.50,8529.50,0, 0000
Copper(3MonthsBuyer),d,20120314,000000,8461.00,8461.00,8461.00,8461.00,0, 0000
Copper(3MonthsBuyer),d,20120315,000000,8479.00,8479.00,8479.00,8479.00,0, 0000
Copper(3MonthsBuyer),d,20120316,000000,8593.00,8593.00,8593.00,8593.00,0, 0000
Copper(3MonthsBuyer),d,20120319,000000,8545.00,8545.00,8545.00,8545.00,0, 0000
Copper(3MonthsBuyer),d,20120320,000000,8408.00,8408.00,8408.00,8408.00,0, 0000
Copper(3MonthsBuyer),d,20120321,000000,8442.00,8442.00,8442.00,8442.00,0, 0000
Copper(3MonthsBuyer),d,20120322,000000,8289.00,8289.00,8289.00,8289.00,0, 0000
Copper(3MonthsBuyer),d,20120323,000000,8378.00,8378.00,8378.00,8378.00,0, 0000
Copper(3MonthsBuyer),d,20120326,000000,8449.00,8449.00,8449.00,8449.00,0, 0000
Copper(3MonthsBuyer),d,20120327,000000,8490.00,8490.00,8490.00,8490.00,0, 0000
Copper(3MonthsBuyer),d,20120328,000000,8420.00,8420.00,8420.00,8420.00,0, 0000
Copper(3MonthsBuyer),d,20120329,000000,8330.00,8330.00,8330.00,8330.00,0, 0000
Copper(3MonthsBuyer),d,20120330,000000,8441.00,8441.00,8441.00,8441.00,0, 0000
Copper(3MonthsBuyer),d,20120402,000000,8465.00,8465.00,8465.00,8465.00,0, 0000
Copper(3MonthsBuyer),d,20120403,000000,8566.00,8566.00,8566.00,8566.00,0, 0000
Copper(3MonthsBuyer),d,20120404,000000,8448.00,8448.00,8448.00,8448.00,0, 0000
Copper(3MonthsBuyer),d,20120405,000000,8340.50,8340.50,8340.50,8340.50,0, 0000
Copper(3MonthsBuyer),d,20120410,000000,8225.00,8225.00,8225.00,8225.00,0, 0000
Copper(3MonthsBuyer),d,20120411,000000,8090.00,8090.00,8090.00,8090.00,0, 0000
Copper(3MonthsBuyer),d,20120412,000000,8137.00,8137.00,8137.00,8137.00,0, 0000
Copper(3MonthsBuyer),d,20120413,000000,8120.00,8120.00,8120.00,8120.00,0, 0000
Copper(3MonthsBuyer),d,20120416,000000,7991.00,7991.00,7991.00,7991.00,0, 0000
Copper(3MonthsBuyer),d,20120417,000000,8015.00,8015.00,8015.00,8015.00,0, 0000
Copper(3MonthsBuyer),d,20120418,000000,8035.00,8035.00,8035.00,8035.00,0, 0000
Copper(3MonthsBuyer),d,20120419,000000,8004.50,8004.50,8004.50,8004.50,0, 0000
Copper(3MonthsBuyer),d,20120420,000000,8082.00,8082.00,8082.00,8082.00,0, 0000
Copper(3MonthsBuyer),d,20120423,000000,8049.00,8049.00,8049.00,8049.00,0, 0000
Copper(3MonthsBuyer),d,20120424,000000,8090.00,8090.00,8090.00,8090.00,0, 0000
Copper(3MonthsBuyer),d,20120425,000000,8200.00,8200.00,8200.00,8200.00,0, 0000
Copper(3MonthsBuyer),d,20120426,000000,8255.00,8255.00,8255.00,8255.00,0, 0000
Copper(3MonthsBuyer),d,20120427,000000,8322.50,8322.50,8322.50,8322.50,0, 0000
Copper(3MonthsBuyer),d,20120430,000000,8376.00,8376.00,8376.00,8376.00,0, 0000
Copper(3MonthsBuyer),d,20120501,000000,8390.50,8390.50,8390.50,8390.50,0, 0000
Copper(3MonthsBuyer),d,20120502,000000,8328.00,8328.00,8328.00,8328.00,0, 0000
Copper(3MonthsBuyer),d,20120503,000000,8255.50,8255.50,8255.50,8255.50,0, 0000
Copper(3MonthsBuyer),d,20120504,000000,8225.00,8225.00,8225.00,8225.00,0, 0000
Copper(3MonthsBuyer),d,20120508,000000,8132.00,8132.00,8132.00,8132.00,0, 0000
Copper(3MonthsBuyer),d,20120509,000000,7970.00,7970.00,7970.00,7970.00,0, 0000
Copper(3MonthsBuyer),d,20120510,000000,8052.00,8052.00,8052.00,8052.00,0, 0000
Copper(3MonthsBuyer),d,20120511,000000,7990.00,7990.00,7990.00,7990.00,0, 0000
Copper(3MonthsBuyer),d,20120514,000000,7850.00,7850.00,7850.00,7850.00,0, 0000
Copper(3MonthsBuyer),d,20120515,000000,7828.00,7828.00,7828.00,7828.00,0, 0000
Copper(3MonthsBuyer),d,20120516,000000,7660.00,7660.00,7660.00,7660.00,0, 0000
Copper(3MonthsBuyer),d,20120517,000000,7679.00,7679.00,7679.00,7679.00,0, 0000
Copper(3MonthsBuyer),d,20120518,000000,7744.50,7744.50,7744.50,7744.50,0, 0000
Copper(3MonthsBuyer),d,20120521,000000,7745.50,7745.50,7745.50,7745.50,0, 0000
Copper(3MonthsBuyer),d,20120522,000000,7741.00,7741.00,7741.00,7741.00,0, 0000
Copper(3MonthsBuyer),d,20120523,000000,7590.00,7590.00,7590.00,7590.00,0, 0000
Copper(3MonthsBuyer),d,20120524,000000,7612.00,7612.00,7612.00,7612.00,0, 0000
Copper(3MonthsBuyer),d,20120525,000000,7654.00,7654.00,7654.00,7654.00,0, 0000
Copper(3MonthsBuyer),d,20120528,000000,7717.00,7717.00,7717.00,7717.00,0, 0000
Copper(3MonthsBuyer),d,20120529,000000,7676.00,7676.00,7676.00,7676.00,0, 0000
Copper(3MonthsBuyer),d,20120530,000000,7545.00,7545.00,7545.00,7545.00,0, 0000
Copper(3MonthsBuyer),d,20120531,000000,7498.00,7498.00,7498.00,7498.00,0, 0000
Copper(3MonthsBuyer),d,20120601,000000,7365.00,7365.00,7365.00,7365.00,0, 0000
Copper(3MonthsBuyer),d,20120606,000000,7448.00,7448.00,7448.00,7448.00,0, 0000
Copper(3MonthsBuyer),d,20120607,000000,7480.00,7480.00,7480.00,7480.00,0, 0000
Copper(3MonthsBuyer),d,20120608,000000,7265.00,7265.00,7265.00,7265.00,0, 0000
Copper(3MonthsBuyer),d,20120611,000000,7405.00,7405.00,7405.00,7405.00,0, 0000
Copper(3MonthsBuyer),d,20120612,000000,7394.50,7394.50,7394.50,7394.50,0, 0000
Copper(3MonthsBuyer),d,20120613,000000,7415.50,7415.50,7415.50,7415.50,0, 0000
Copper(3MonthsBuyer),d,20120614,000000,7399.50,7399.50,7399.50,7399.50,0, 0000
Copper(3MonthsBuyer),d,20120615,000000,7515.00,7515.00,7515.00,7515.00,0, 0000
Copper(3MonthsBuyer),d,20120618,000000,7480.50,7480.50,7480.50,7480.50,0, 0000
Copper(3MonthsBuyer),d,20120619,000000,7510.00,7510.00,7510.00,7510.00,0, 0000
Copper(3MonthsBuyer),d,20120620,000000,7565.00,7565.00,7565.00,7565.00,0, 0000
Copper(3MonthsBuyer),d,20120621,000000,7429.00,7429.00,7429.00,7429.00,0, 0000
Copper(3MonthsBuyer),d,20120622,000000,7281.00,7281.00,7281.00,7281.00,0, 0000
Copper(3MonthsBuyer),d,20120625,000000,7334.50,7334.50,7334.50,7334.50,0, 0000
Copper(3MonthsBuyer),d,20120626,000000,7345.00,7345.00,7345.00,7345.00,0, 0000
Copper(3MonthsBuyer),d,20120627,000000,7335.00,7335.00,7335.00,7335.00,0, 0000
Copper(3MonthsBuyer),d,20120628,000000,7408.00,7408.00,7408.00,7408.00,0, 0000
Copper(3MonthsBuyer),d,20120629,000000,7585.00,7585.00,7585.00,7585.00,0, 0000
Copper(3MonthsBuyer),d,20120702,000000,7635.00,7635.00,7635.00,7635.00,0, 0000
Copper(3MonthsBuyer),d,20120703,000000,7775.50,7775.50,7775.50,7775.50,0, 0000
Copper(3MonthsBuyer),d,20120704,000000,7705.00,7705.00,7705.00,7705.00,0, 0000
Copper(3MonthsBuyer),d,20120705,000000,7766.50,7766.50,7766.50,7766.50,0, 0000
Copper(3MonthsBuyer),d,20120706,000000,7615.00,7615.00,7615.00,7615.00,0, 0000
Copper(3MonthsBuyer),d,20120709,000000,7525.00,7525.00,7525.00,7525.00,0, 0000
Copper(3MonthsBuyer),d,20120710,000000,7554.50,7554.50,7554.50,7554.50,0, 0000
Copper(3MonthsBuyer),d,20120711,000000,7520.00,7520.00,7520.00,7520.00,0, 0000
Copper(3MonthsBuyer),d,20120712,000000,7485.00,7485.00,7485.00,7485.00,0, 0000
Copper(3MonthsBuyer),d,20120713,000000,7674.00,7674.00,7674.00,7674.00,0, 0000
Copper(3MonthsBuyer),d,20120716,000000,7640.00,7640.00,7640.00,7640.00,0, 0000
Copper(3MonthsBuyer),d,20120717,000000,7675.00,7675.00,7675.00,7675.00,0, 0000
Copper(3MonthsBuyer),d,20120718,000000,7595.00,7595.00,7595.00,7595.00,0, 0000
Copper(3MonthsBuyer),d,20120719,000000,7761.00,7761.00,7761.00,7761.00,0, 0000
Copper(3MonthsBuyer),d,20120720,000000,7635.00,7635.00,7635.00,7635.00,0, 0000
Copper(3MonthsBuyer),d,20120723,000000,7389.00,7389.00,7389.00,7389.00,0, 0000
Copper(3MonthsBuyer),d,20120724,000000,7403.00,7403.00,7403.00,7403.00,0, 0000
Copper(3MonthsBuyer),d,20120725,000000,7440.50,7440.50,7440.50,7440.50,0, 0000
Copper(3MonthsBuyer),d,20120726,000000,7511.00,7511.00,7511.00,7511.00,0, 0000
Copper(3MonthsBuyer),d,20120727,000000,7560.00,7560.00,7560.00,7560.00,0, 0000
Copper(3MonthsBuyer),d,20120730,000000,7525.00,7525.00,7525.00,7525.00,0, 0000
Copper(3MonthsBuyer),d,20120731,000000,7585.50,7585.50,7585.50,7585.50,0, 0000
Copper(3MonthsBuyer),d,20120801,000000,7500.00,7500.00,7500.00,7500.00,0, 0000
Copper(3MonthsBuyer),d,20120802,000000,7394.00,7394.00,7394.00,7394.00,0, 0000
Copper(3MonthsBuyer),d,20120803,000000,7327.50,7327.50,7327.50,7327.50,0, 0000
Copper(3MonthsBuyer),d,20120806,000000,7410.00,7410.00,7410.00,7410.00,0, 0000
Copper(3MonthsBuyer),d,20120807,000000,7560.00,7560.00,7560.00,7560.00,0, 0000
Copper(3MonthsBuyer),d,20120808,000000,7525.00,7525.00,7525.00,7525.00,0, 0000
Copper(3MonthsBuyer),d,20120809,000000,7508.00,7508.00,7508.00,7508.00,0, 0000
Copper(3MonthsBuyer),d,20120810,000000,7439.00,7439.00,7439.00,7439.00,0, 0000
Copper(3MonthsBuyer),d,20120813,000000,7444.00,7444.00,7444.00,7444.00,0, 0000
Copper(3MonthsBuyer),d,20120814,000000,7419.00,7419.00,7419.00,7419.00,0, 0000
Copper(3MonthsBuyer),d,20120815,000000,7390.50,7390.50,7390.50,7390.50,0, 0000
Copper(3MonthsBuyer),d,20120816,000000,7395.00,7395.00,7395.00,7395.00,0, 0000
Copper(3MonthsBuyer),d,20120817,000000,7507.00,7507.00,7507.00,7507.00,0, 0000
Copper(3MonthsBuyer),d,20120820,000000,7440.00,7440.00,7440.00,7440.00,0, 0000
Copper(3MonthsBuyer),d,20120821,000000,7524.00,7524.00,7524.00,7524.00,0, 0000
Copper(3MonthsBuyer),d,20120822,000000,7575.00,7575.00,7575.00,7575.00,0, 0000
Copper(3MonthsBuyer),d,20120823,000000,7675.00,7675.00,7675.00,7675.00,0, 0000
Copper(3MonthsBuyer),d,20120824,000000,7616.00,7616.00,7616.00,7616.00,0, 0000
Copper(3MonthsBuyer),d,20120827,000000,7616.00,7616.00,7616.00,7616.00,0, 0000
Copper(3MonthsBuyer),d,20120828,000000,7615.00,7615.00,7615.00,7615.00,0, 0000
Copper(3MonthsBuyer),d,20120829,000000,7540.00,7540.00,7540.00,7540.00,0, 0000
Copper(3MonthsBuyer),d,20120830,000000,7624.00,7624.00,7624.00,7624.00,0, 0000
Copper(3MonthsBuyer),d,20120831,000000,7590.00,7590.00,7590.00,7590.00,0, 0000
Copper(3MonthsBuyer),d,20120903,000000,7657.00,7657.00,7657.00,7657.00,0, 0000
Copper(3MonthsBuyer),d,20120904,000000,7649.00,7649.00,7649.00,7649.00,0, 0000
Copper(3MonthsBuyer),d,20120905,000000,7615.00,7615.00,7615.00,7615.00,0, 0000
Copper(3MonthsBuyer),d,20120906,000000,7680.00,7680.00,7680.00,7680.00,0, 0000
Copper(3MonthsBuyer),d,20120907,000000,7855.00,7855.00,7855.00,7855.00,0, 0000
Copper(3MonthsBuyer),d,20120910,000000,8050.00,8050.00,8050.00,8050.00,0, 0000
Copper(3MonthsBuyer),d,20120911,000000,8079.00,8079.00,8079.00,8079.00,0, 0000
Copper(3MonthsBuyer),d,20120912,000000,8115.00,8115.00,8115.00,8115.00,0, 0000
Copper(3MonthsBuyer),d,20120913,000000,8075.00,8075.00,8075.00,8075.00,0, 0000
Copper(3MonthsBuyer),d,20120914,000000,8402.00,8402.00,8402.00,8402.00,0, 0000
Copper(3MonthsBuyer),d,20120917,000000,8311.00,8311.00,8311.00,8311.00,0, 0000
Copper(3MonthsBuyer),d,20120918,000000,8249.00,8249.00,8249.00,8249.00,0, 0000
Copper(3MonthsBuyer),d,20120919,000000,8330.00,8330.00,8330.00,8330.00,0, 0000
Copper(3MonthsBuyer),d,20120920,000000,8215.00,8215.00,8215.00,8215.00,0, 0000
Copper(3MonthsBuyer),d,20120921,000000,8280.00,8280.00,8280.00,8280.00,0, 0000
Copper(3MonthsBuyer),d,20120924,000000,8167.50,8167.50,8167.50,8167.50,0, 0000
Copper(3MonthsBuyer),d,20120925,000000,8239.50,8239.50,8239.50,8239.50,0, 0000
Copper(3MonthsBuyer),d,20120926,000000,8133.00,8133.00,8133.00,8133.00,0, 0000
Copper(3MonthsBuyer),d,20120927,000000,8172.00,8172.00,8172.00,8172.00,0, 0000
Copper(3MonthsBuyer),d,20120928,000000,8246.00,8246.00,8246.00,8246.00,0, 0000
Copper(3MonthsBuyer),d,20121001,000000,8190.00,8190.00,8190.00,8190.00,0, 0000
Copper(3MonthsBuyer),d,20121002,000000,8338.00,8338.00,8338.00,8338.00,0, 0000
Copper(3MonthsBuyer),d,20121003,000000,8284.00,8284.00,8284.00,8284.00,0, 0000
Copper(3MonthsBuyer),d,20121004,000000,8329.50,8329.50,8329.50,8329.50,0, 0000
Copper(3MonthsBuyer),d,20121005,000000,8295.00,8295.00,8295.00,8295.00,0, 0000
Copper(3MonthsBuyer),d,20121008,000000,8135.00,8135.00,8135.00,8135.00,0, 0000
Copper(3MonthsBuyer),d,20121009,000000,8135.00,8135.00,8135.00,8135.00,0, 0000
Copper(3MonthsBuyer),d,20121010,000000,8127.00,8127.00,8127.00,8127.00,0, 0000
Copper(3MonthsBuyer),d,20121011,000000,8212.00,8212.00,8212.00,8212.00,0, 0000
Copper(3MonthsBuyer),d,20121012,000000,8175.00,8175.00,8175.00,8175.00,0, 0000
Copper(3MonthsBuyer),d,20121015,000000,8121.00,8121.00,8121.00,8121.00,0, 0000
Copper(3MonthsBuyer),d,20121016,000000,8145.50,8145.50,8145.50,8145.50,0, 0000
Copper(3MonthsBuyer),d,20121017,000000,8120.00,8120.00,8120.00,8120.00,0, 0000
Copper(3MonthsBuyer),d,20121018,000000,8215.00,8215.00,8215.00,8215.00,0, 0000
Copper(3MonthsBuyer),d,20121019,000000,8124.00,8124.00,8124.00,8124.00,0, 0000
Copper(3MonthsBuyer),d,20121022,000000,7990.00,7990.00,7990.00,7990.00,0, 0000
Copper(3MonthsBuyer),d,20121023,000000,7859.50,7859.50,7859.50,7859.50,0, 0000
Copper(3MonthsBuyer),d,20121024,000000,7859.00,7859.00,7859.00,7859.00,0, 0000
Copper(3MonthsBuyer),d,20121025,000000,7846.00,7846.00,7846.00,7846.00,0, 0000
Copper(3MonthsBuyer),d,20121026,000000,7765.00,7765.00,7765.00,7765.00,0, 0000
Copper(3MonthsBuyer),d,20121029,000000,7710.00,7710.00,7710.00,7710.00,0, 0000
Copper(3MonthsBuyer),d,20121030,000000,7759.00,7759.00,7759.00,7759.00,0, 0000
Copper(3MonthsBuyer),d,20121031,000000,7823.00,7823.00,7823.00,7823.00,0, 0000
Copper(3MonthsBuyer),d,20121101,000000,7815.00,7815.00,7815.00,7815.00,0, 0000
Copper(3MonthsBuyer),d,20121102,000000,7780.00,7780.00,7780.00,7780.00,0, 0000
Copper(3MonthsBuyer),d,20121105,000000,7606.00,7606.00,7606.00,7606.00,0, 0000
Copper(3MonthsBuyer),d,20121106,000000,7670.00,7670.00,7670.00,7670.00,0, 0000
Copper(3MonthsBuyer),d,20121107,000000,7660.00,7660.00,7660.00,7660.00,0, 0000
Copper(3MonthsBuyer),d,20121108,000000,7608.50,7608.50,7608.50,7608.50,0, 0000
Copper(3MonthsBuyer),d,20121109,000000,7536.00,7536.00,7536.00,7536.00,0, 0000
Copper(3MonthsBuyer),d,20121112,000000,7635.00,7635.00,7635.00,7635.00,0, 0000
Copper(3MonthsBuyer),d,20121113,000000,7613.00,7613.00,7613.00,7613.00,0, 0000
Copper(3MonthsBuyer),d,20121114,000000,7642.00,7642.00,7642.00,7642.00,0, 0000
Copper(3MonthsBuyer),d,20121115,000000,7615.00,7615.00,7615.00,7615.00,0, 0000
Copper(3MonthsBuyer),d,20121116,000000,7583.00,7583.00,7583.00,7583.00,0, 0000
Copper(3MonthsBuyer),d,20121119,000000,7693.00,7693.00,7693.00,7693.00,0, 0000
Copper(3MonthsBuyer),d,20121120,000000,7750.00,7750.00,7750.00,7750.00,0, 0000
Copper(3MonthsBuyer),d,20121121,000000,7724.00,7724.00,7724.00,7724.00,0, 0000
Copper(3MonthsBuyer),d,20121122,000000,7735.00,7735.00,7735.00,7735.00,0, 0000
Copper(3MonthsBuyer),d,20121123,000000,7692.50,7692.50,7692.50,7692.50,0, 0000
Copper(3MonthsBuyer),d,20121126,000000,7789.00,7789.00,7789.00,7789.00,0, 0000
Copper(3MonthsBuyer),d,20121127,000000,7805.00,7805.00,7805.00,7805.00,0, 0000
Copper(3MonthsBuyer),d,20121128,000000,7743.50,7743.50,7743.50,7743.50,0, 0000
Copper(3MonthsBuyer),d,20121129,000000,7865.00,7865.00,7865.00,7865.00,0, 0000
Copper(3MonthsBuyer),d,20121130,000000,7954.00,7954.00,7954.00,7954.00,0, 0000
Copper(3MonthsBuyer),d,20121203,000000,8010.00,8010.00,8010.00,8010.00,0, 0000
Copper(3MonthsBuyer),d,20121204,000000,8010.00,8010.00,8010.00,8010.00,0, 0000
Copper(3MonthsBuyer),d,20121205,000000,8050.00,8050.00,8050.00,8050.00,0, 0000
Copper(3MonthsBuyer),d,20121206,000000,8046.00,8046.00,8046.00,8046.00,0, 0000
Copper(3MonthsBuyer),d,20121207,000000,7991.00,7991.00,7991.00,7991.00,0, 0000
Copper(3MonthsBuyer),d,20121210,000000,8138.00,8138.00,8138.00,8138.00,0, 0000
Copper(3MonthsBuyer),d,20121211,000000,8100.00,8100.00,8100.00,8100.00,0, 0000
Copper(3MonthsBuyer),d,20121212,000000,8130.00,8130.00,8130.00,8130.00,0, 0000
Copper(3MonthsBuyer),d,20121213,000000,8030.00,8030.00,8030.00,8030.00,0, 0000
Copper(3MonthsBuyer),d,20121214,000000,8065.00,8065.00,8065.00,8065.00,0, 0000
Copper(3MonthsBuyer),d,20121217,000000,8025.00,8025.00,8025.00,8025.00,0, 0000
Copper(3MonthsBuyer),d,20121218,000000,8037.50,8037.50,8037.50,8037.50,0, 0000
Copper(3MonthsBuyer),d,20121219,000000,7985.00,7985.00,7985.00,7985.00,0, 0000
Copper(3MonthsBuyer),d,20121220,000000,7851.50,7851.50,7851.50,7851.50,0, 0000
Copper(3MonthsBuyer),d,20121221,000000,7791.00,7791.00,7791.00,7791.00,0, 0000
Copper(3MonthsBuyer),d,20121224,000000,7801.00,7801.00,7801.00,7801.00,0, 0000
Copper(3MonthsBuyer),d,20121227,000000,7897.00,7897.00,7897.00,7897.00,0, 0000
Copper(3MonthsBuyer),d,20121228,000000,7874.50,7874.50,7874.50,7874.50,0, 0000
Copper(3MonthsBuyer),d,20121231,000000,7929.00,7929.00,7929.00,7929.00,0, 0000
Copper(3MonthsBuyer),d,20130102,000000,8111.50,8111.50,8111.50,8111.50,0, 0000
Copper(3MonthsBuyer),d,20130103,000000,8165.50,8165.50,8165.50,8165.50,0, 0000
Copper(3MonthsBuyer),d,20130104,000000,8059.00,8059.00,8059.00,8059.00,0, 0000
Copper(3MonthsBuyer),d,20130107,000000,8032.00,8032.00,8032.00,8032.00,0, 0000
Copper(3MonthsBuyer),d,20130108,000000,8085.00,8085.00,8085.00,8085.00,0, 0000
Copper(3MonthsBuyer),d,20130109,000000,8090.00,8090.00,8090.00,8090.00,0, 0000
Copper(3MonthsBuyer),d,20130110,000000,8145.00,8145.00,8145.00,8145.00,0, 0000
Copper(3MonthsBuyer),d,20130111,000000,8089.00,8089.00,8089.00,8089.00,0, 0000
Copper(3MonthsBuyer),d,20130114,000000,8069.00,8069.00,8069.00,8069.00,0, 0000
Copper(3MonthsBuyer),d,20130115,000000,7970.00,7970.00,7970.00,7970.00,0, 0000
Copper(3MonthsBuyer),d,20130116,000000,7939.00,7939.00,7939.00,7939.00,0, 0000
Copper(3MonthsBuyer),d,20130117,000000,7959.50,7959.50,7959.50,7959.50,0, 0000
Copper(3MonthsBuyer),d,20130118,000000,8084.00,8084.00,8084.00,8084.00,0, 0000
Copper(3MonthsBuyer),d,20130121,000000,8051.00,8051.00,8051.00,8051.00,0, 0000
Copper(3MonthsBuyer),d,20130122,000000,8100.00,8100.00,8100.00,8100.00,0, 0000
Copper(3MonthsBuyer),d,20130123,000000,8148.00,8148.00,8148.00,8148.00,0, 0000
Copper(3MonthsBuyer),d,20130124,000000,8075.00,8075.00,8075.00,8075.00,0, 0000
Copper(3MonthsBuyer),d,20130125,000000,8090.00,8090.00,8090.00,8090.00,0, 0000
Copper(3MonthsBuyer),d,20130128,000000,8049.00,8049.00,8049.00,8049.00,0, 0000
Copper(3MonthsBuyer),d,20130129,000000,8045.00,8045.00,8045.00,8045.00,0, 0000
Copper(3MonthsBuyer),d,20130130,000000,8214.50,8214.50,8214.50,8214.50,0, 0000
Copper(3MonthsBuyer),d,20130131,000000,8215.00,8215.00,8215.00,8215.00,0, 0000
Copper(3MonthsBuyer),d,20130201,000000,8189.00,8189.00,8189.00,8189.00,0, 0000
Copper(3MonthsBuyer),d,20130204,000000,8264.50,8264.50,8264.50,8264.50,0, 0000
Copper(3MonthsBuyer),d,20130205,000000,8285.00,8285.00,8285.00,8285.00,0, 0000
Copper(3MonthsBuyer),d,20130206,000000,8230.00,8230.00,8230.00,8230.00,0, 0000
Copper(3MonthsBuyer),d,20130207,000000,8252.00,8252.00,8252.00,8252.00,0, 0000
Copper(3MonthsBuyer),d,20130208,000000,8240.00,8240.00,8240.00,8240.00,0, 0000
Copper(3MonthsBuyer),d,20130211,000000,8257.00,8257.00,8257.00,8257.00,0, 0000
Copper(3MonthsBuyer),d,20130212,000000,8215.00,8215.00,8215.00,8215.00,0, 0000
Copper(3MonthsBuyer),d,20130213,000000,8260.00,8260.00,8260.00,8260.00,0, 0000
Copper(3MonthsBuyer),d,20130214,000000,8234.50,8234.50,8234.50,8234.50,0, 0000
Copper(3MonthsBuyer),d,20130214,000000,8235.00,8235.00,8235.00,8235.00,0, 0000
Copper(3MonthsBuyer),d,20130218,000000,8111.00,8111.00,8111.00,8111.00,0, 0000
Copper(3MonthsBuyer),d,20130219,000000,8105.00,8105.00,8105.00,8105.00,0, 0000
Copper(3MonthsBuyer),d,20130220,000000,8038.00,8038.00,8038.00,8038.00,0, 0000
Copper(3MonthsBuyer),d,20130221,000000,7874.50,7874.50,7874.50,7874.50,0, 0000
Copper(3MonthsBuyer),d,20130225,000000,7885.00,7885.00,7885.00,7885.00,0, 0000
Copper(3MonthsBuyer),d,20130226,000000,7793.00,7793.00,7793.00,7793.00,0, 0000
Copper(3MonthsBuyer),d,20130227,000000,7863.50,7863.50,7863.50,7863.50,0, 0000
Copper(3MonthsBuyer),d,20130228,000000,7850.00,7850.00,7850.00,7850.00,0, 0000
Copper(3MonthsBuyer),d,20130301,000000,7664.00,7664.00,7664.00,7664.00,0, 0000
Copper(3MonthsBuyer),d,20130304,000000,7741.00,7741.00,7741.00,7741.00,0, 0000
Copper(3MonthsBuyer),d,20130305,000000,7744.50,7744.50,7744.50,7744.50,0, 0000
Copper(3MonthsBuyer),d,20130306,000000,7733.00,7733.00,7733.00,7733.00,0, 0000
Copper(3MonthsBuyer),d,20130307,000000,7710.00,7710.00,7710.00,7710.00,0, 0000
Copper(3MonthsBuyer),d,20130308,000000,7744.50,7744.50,7744.50,7744.50,0, 0000
Copper(3MonthsBuyer),d,20130311,000000,7701.00,7701.00,7701.00,7701.00,0, 0000
Copper(3MonthsBuyer),d,20130312,000000,7839.00,7839.00,7839.00,7839.00,0, 0000
Copper(3MonthsBuyer),d,20130313,000000,7807.00,7807.00,7807.00,7807.00,0, 0000
Copper(3MonthsBuyer),d,20130314,000000,7790.00,7790.00,7790.00,7790.00,0, 0000
Copper(3MonthsBuyer),d,20130315,000000,7811.00,7811.00,7811.00,7811.00,0, 0000
Copper(3MonthsBuyer),d,20130318,000000,7589.50,7589.50,7589.50,7589.50,0, 0000
Copper(3MonthsBuyer),d,20130319,000000,7568.00,7568.00,7568.00,7568.00,0, 0000
Copper(3MonthsBuyer),d,20130320,000000,7604.00,7604.00,7604.00,7604.00,0, 0000
Copper(3MonthsBuyer),d,20130321,000000,7626.00,7626.00,7626.00,7626.00,0, 0000
Copper(3MonthsBuyer),d,20130322,000000,7655.00,7655.00,7655.00,7655.00,0, 0000
Copper(3MonthsBuyer),d,20130325,000000,7639.00,7639.00,7639.00,7639.00,0, 0000
Copper(3MonthsBuyer),d,20130326,000000,7660.50,7660.50,7660.50,7660.50,0, 0000
Copper(3MonthsBuyer),d,20130327,000000,7600.00,7600.00,7600.00,7600.00,0, 0000
Copper(3MonthsBuyer),d,20130328,000000,7613.00,7613.00,7613.00,7613.00,0, 0000
Copper(3MonthsBuyer),d,20130402,000000,7468.50,7468.50,7468.50,7468.50,0, 0000
Copper(3MonthsBuyer),d,20130403,000000,7436.00,7436.00,7436.00,7436.00,0, 0000
Copper(3MonthsBuyer),d,20130404,000000,7373.00,7373.00,7373.00,7373.00,0, 0000
Copper(3MonthsBuyer),d,20130405,000000,7412.00,7412.00,7412.00,7412.00,0, 0000
Copper(3MonthsBuyer),d,20130408,000000,7490.00,7490.00,7490.00,7490.00,0, 0000
Copper(3MonthsBuyer),d,20130409,000000,7515.00,7515.00,7515.00,7515.00,0, 0000
Copper(3MonthsBuyer),d,20130410,000000,7575.00,7575.00,7575.00,7575.00,0, 0000
Copper(3MonthsBuyer),d,20130411,000000,7544.50,7544.50,7544.50,7544.50,0, 0000
Copper(3MonthsBuyer),d,20130412,000000,7545.00,7545.00,7545.00,7545.00,0, 0000
Copper(3MonthsBuyer),d,20130415,000000,7155.00,7155.00,7155.00,7155.00,0, 0000
Copper(3MonthsBuyer),d,20130416,000000,7250.00,7250.00,7250.00,7250.00,0, 0000
Copper(3MonthsBuyer),d,20130417,000000,7090.00,7090.00,7090.00,7090.00,0, 0000
Copper(3MonthsBuyer),d,20130418,000000,6995.00,6995.00,6995.00,6995.00,0, 0000
Copper(3MonthsBuyer),d,20130419,000000,7009.00,7009.00,7009.00,7009.00,0, 0000
Copper(3MonthsBuyer),d,20130422,000000,6915.50,6915.50,6915.50,6915.50,0, 0000
Copper(3MonthsBuyer),d,20130423,000000,6840.00,6840.00,6840.00,6840.00,0, 0000
Copper(3MonthsBuyer),d,20130424,000000,6973.00,6973.00,6973.00,6973.00,0, 0000
Copper(3MonthsBuyer),d,20130425,000000,7055.00,7055.00,7055.00,7055.00,0, 0000
Copper(3MonthsBuyer),d,20130426,000000,7099.50,7099.50,7099.50,7099.50,0, 0000
Copper(3MonthsBuyer),d,20130429,000000,7116.50,7116.50,7116.50,7116.50,0, 0000
Copper(3MonthsBuyer),d,20130430,000000,7105.00,7105.00,7105.00,7105.00,0, 0000
Copper(3MonthsBuyer),d,20130501,000000,6906.00,6906.00,6906.00,6906.00,0, 0000
Copper(3MonthsBuyer),d,20130502,000000,6899.00,6899.00,6899.00,6899.00,0, 0000
Copper(3MonthsBuyer),d,20130503,000000,7150.00,7150.00,7150.00,7150.00,0, 0000
Copper(3MonthsBuyer),d,20130507,000000,7270.00,7270.00,7270.00,7270.00,0, 0000
Copper(3MonthsBuyer),d,20130508,000000,7354.50,7354.50,7354.50,7354.50,0, 0000
Copper(3MonthsBuyer),d,20130509,000000,7335.00,7335.00,7335.00,7335.00,0, 0000
Copper(3MonthsBuyer),d,20130510,000000,7376.00,7376.00,7376.00,7376.00,0, 0000
Copper(3MonthsBuyer),d,20130513,000000,7378.00,7378.00,7378.00,7378.00,0, 0000
Copper(3MonthsBuyer),d,20130514,000000,7225.00,7225.00,7225.00,7225.00,0, 0000
Copper(3MonthsBuyer),d,20130515,000000,7140.00,7140.00,7140.00,7140.00,0, 0000
Copper(3MonthsBuyer),d,20130516,000000,7125.00,7125.00,7125.00,7125.00,0, 0000
Copper(3MonthsBuyer),d,20130517,000000,7349.50,7349.50,7349.50,7349.50,0, 0000
Copper(3MonthsBuyer),d,20130520,000000,7296.00,7296.00,7296.00,7296.00,0, 0000
Copper(3MonthsBuyer),d,20130521,000000,7408.00,7408.00,7408.00,7408.00,0, 0000
Copper(3MonthsBuyer),d,20130522,000000,7505.00,7505.00,7505.00,7505.00,0, 0000
Copper(3MonthsBuyer),d,20130523,000000,7319.50,7319.50,7319.50,7319.50,0, 0000
Copper(3MonthsBuyer),d,20130524,000000,7275.00,7275.00,7275.00,7275.00,0, 0000
Copper(3MonthsBuyer),d,20130528,000000,7299.00,7299.00,7299.00,7299.00,0, 0000
Copper(3MonthsBuyer),d,20130529,000000,7235.00,7235.00,7235.00,7235.00,0, 0000
Copper(3MonthsBuyer),d,20130530,000000,7285.00,7285.00,7285.00,7285.00,0, 0000
Copper(3MonthsBuyer),d,20130531,000000,7270.00,7270.00,7270.00,7270.00,0, 0000
Copper(3MonthsBuyer),d,20130603,000000,7365.00,7365.00,7365.00,7365.00,0, 0000
Copper(3MonthsBuyer),d,20130604,000000,7370.00,7370.00,7370.00,7370.00,0, 0000
Copper(3MonthsBuyer),d,20130605,000000,7460.00,7460.00,7460.00,7460.00,0, 0000
Copper(3MonthsBuyer),d,20130606,000000,7346.00,7346.00,7346.00,7346.00,0, 0000
Copper(3MonthsBuyer),d,20130607,000000,7315.00,7315.00,7315.00,7315.00,0, 0000
Copper(3MonthsBuyer),d,20130610,000000,7150.00,7150.00,7150.00,7150.00,0, 0000
Copper(3MonthsBuyer),d,20130611,000000,7070.00,7070.00,7070.00,7070.00,0, 0000
Copper(3MonthsBuyer),d,20130612,000000,7120.00,7120.00,7120.00,7120.00,0, 0000
Copper(3MonthsBuyer),d,20130613,000000,7093.00,7093.00,7093.00,7093.00,0, 0000
Copper(3MonthsBuyer),d,20130614,000000,7085.00,7085.00,7085.00,7085.00,0, 0000
Copper(3MonthsBuyer),d,20130617,000000,7065.00,7065.00,7065.00,7065.00,0, 0000
Copper(3MonthsBuyer),d,20130618,000000,7010.00,7010.00,7010.00,7010.00,0, 0000
Copper(3MonthsBuyer),d,20130619,000000,7003.00,7003.00,7003.00,7003.00,0, 0000
Copper(3MonthsBuyer),d,20130620,000000,6835.00,6835.00,6835.00,6835.00,0, 0000
Copper(3MonthsBuyer),d,20130621,000000,6805.50,6805.50,6805.50,6805.50,0, 0000
Copper(3MonthsBuyer),d,20130624,000000,6675.00,6675.00,6675.00,6675.00,0, 0000
Copper(3MonthsBuyer),d,20130626,000000,6715.00,6715.00,6715.00,6715.00,0, 0000
Copper(3MonthsBuyer),d,20130627,000000,6731.00,6731.00,6731.00,6731.00,0, 0000
Copper(3MonthsBuyer),d,20130628,000000,6775.00,6775.00,6775.00,6775.00,0, 0000
Copper(3MonthsBuyer),d,20130701,000000,6918.00,6918.00,6918.00,6918.00,0, 0000
Copper(3MonthsBuyer),d,20130703,000000,6920.00,6920.00,6920.00,6920.00,0, 0000
Copper(3MonthsBuyer),d,20130704,000000,6925.00,6925.00,6925.00,6925.00,0, 0000
Copper(3MonthsBuyer),d,20130705,000000,6841.50,6841.50,6841.50,6841.50,0, 0000
Copper(3MonthsBuyer),d,20130708,000000,6778.00,6778.00,6778.00,6778.00,0, 0000
Copper(3MonthsBuyer),d,20130709,000000,6727.50,6727.50,6727.50,6727.50,0, 0000
Copper(3MonthsBuyer),d,20130710,000000,6784.50,6784.50,6784.50,6784.50,0, 0000
Copper(3MonthsBuyer),d,20130711,000000,7019.00,7019.00,7019.00,7019.00,0, 0000
Copper(3MonthsBuyer),d,20130712,000000,6940.00,6940.00,6940.00,6940.00,0, 0000
Copper(3MonthsBuyer),d,20130715,000000,6919.00,6919.00,6919.00,6919.00,0, 0000
