<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ContorSaziIran_Share,d,20030226,000000,721.45,721.45,695.38,695.38,157770,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030301,000000,695.38,695.38,695.38,695.38,50000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030302,000000,695.38,695.38,695.38,695.38,32300,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030303,000000,695.38,695.38,695.38,695.38,2914,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030304,000000,695.38,695.38,695.29,695.38,74861,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030305,000000,695.38,695.38,695.38,695.38,5000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030308,000000,695.29,695.38,695.29,695.38,2010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030311,000000,695.38,695.38,695.38,695.38,100314,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030312,000000,695.38,695.38,695.38,695.38,99810,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030316,000000,695.38,695.38,695.38,695.38,3260,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030318,000000,695.38,695.38,695.38,695.38,430,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030408,000000,695.88,695.88,695.79,695.79,1500,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030412,000000,696.78,696.78,696.52,696.52,2309,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030413,000000,696.77,696.77,696.77,696.77,3000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030422,000000,717.53,717.53,717.53,717.53,3000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030427,000000,739.31,739.31,739.31,739.31,5100,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030429,000000,748.70,748.70,744.54,744.54,3000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030504,000000,757.58,757.58,757.58,757.58,4000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030505,000000,767.83,767.83,767.83,767.83,10527,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030506,000000,767.83,767.83,767.83,767.83,4013,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030510,000000,767.83,767.83,767.83,767.83,2997,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030512,000000,774.62,775.43,774.62,775.43,1455,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030513,000000,775.74,775.74,775.18,775.18,4112,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030520,000000,824.72,840.28,824.72,840.28,2888,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030521,000000,835.16,850.63,835.16,850.63,2558,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030524,000000,858.46,866.20,858.46,866.20,29000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030525,000000,867.82,895.44,867.82,895.44,225770,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030526,000000,907.78,907.78,907.55,907.55,6000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030527,000000,923.82,938.60,909.04,938.60,125098,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030528,000000,947.08,971.41,947.08,971.41,103782,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030531,000000,972.37,972.37,969.60,969.60,17598,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030601,000000,954.72,975.85,954.64,954.64,8096,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030607,000000,939.40,939.40,938.81,938.81,890,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030609,000000,928.25,928.25,928.25,928.25,1232,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030611,000000,909.90,909.90,902.30,902.38,3242,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030614,000000,902.38,902.45,902.38,902.38,2500,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030615,000000,902.38,902.38,902.38,902.38,600,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030616,000000,902.38,902.38,902.30,902.38,102079,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030708,000000,902.38,902.38,902.38,902.38,1000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030709,000000,897.76,912.73,897.76,912.73,2000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030712,000000,902.17,902.92,902.17,902.84,12610,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030713,000000,898.55,928.25,892.24,928.25,6490,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030714,000000,916.61,960.60,916.61,960.60,23125,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030716,000000,994.54,994.54,994.54,994.54,5000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030719,000000,1030.13,1030.20,1030.13,1030.20,6370,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030720,000000,1067.61,1067.61,1067.61,1067.61,27930,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030721,000000,1067.63,1067.63,1067.49,1067.56,4381,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030722,000000,1068.91,1068.91,1057.63,1057.63,2066,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030726,000000,1028.34,1028.34,1028.34,1028.34,508,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030727,000000,1026.58,1026.58,1026.58,1026.58,634,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030728,000000,998.06,1026.58,998.06,1026.58,9607,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030729,000000,1026.95,1026.95,1025.52,1025.59,2102,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030730,000000,1013.06,1013.06,1005.88,1005.88,5919,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030803,000000,1005.88,1005.88,1005.88,1005.88,2655,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030804,000000,1005.84,1006.05,1005.84,1005.98,1217,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030805,000000,1005.88,1005.88,1005.88,1005.88,6621,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030806,000000,1005.76,1005.98,1005.76,1005.98,2212,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030810,000000,1005.98,1005.98,1005.98,1005.98,375,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030811,000000,1005.98,1005.98,1005.98,1005.98,2749,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030816,000000,1005.98,1005.98,1005.98,1005.98,1000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030820,000000,1056.27,1056.27,1005.98,1005.98,7662,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030823,000000,1041.76,1041.76,1005.98,1005.98,3440,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030824,000000,1042.26,1056.13,1005.98,1005.98,2215,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030827,000000,1056.27,1056.27,1005.98,1005.98,2200,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030901,000000,1056.27,1056.27,1005.98,1005.98,2010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030903,000000,1042.21,1042.21,1042.21,1042.21,50768,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030907,000000,1042.91,1042.91,1042.21,1042.21,13670,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030908,000000,1042.21,1042.21,1042.21,1042.21,170,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20030909,000000,1042.21,1042.35,1042.21,1042.21,1703,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031108,000000,1429.65,1429.65,1429.65,1429.65,2000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031109,000000,1494.07,1494.07,1437.15,1437.15,3010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031112,000000,1486.10,1486.10,1462.28,1462.28,10010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031115,000000,1511.58,1511.58,1489.28,1489.28,10364,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031117,000000,1529.65,1529.65,1529.65,1529.65,15000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031119,000000,1605.09,1605.09,1530.90,1530.90,460,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031122,000000,1589.56,1589.56,1552.65,1552.65,7702,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031123,000000,1596.28,1596.28,1596.28,1596.28,92338,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031124,000000,1642.03,1642.03,1642.03,1642.03,15395,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031125,000000,1721.34,1721.34,1645.53,1645.53,1133,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031129,000000,1693.78,1693.78,1693.78,1693.78,31000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031130,000000,1764.87,1764.87,1657.54,1713.28,30659,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031201,000000,1714.51,1714.51,1660.74,1708.28,5602,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031202,000000,1642.13,1704.90,1625.08,1704.90,1225,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031203,000000,1653.65,1655.35,1653.65,1653.65,15301,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031206,000000,1654.50,1654.71,1635.60,1651.53,5240,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031207,000000,1606.67,1606.67,1604.29,1605.15,17835,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031208,000000,1604.47,1604.90,1604.47,1604.90,5996,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031209,000000,1605.00,1605.00,1604.56,1604.78,4700,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031210,000000,1604.65,1604.65,1604.65,1604.65,2018,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031214,000000,1571.91,1590.03,1534.79,1590.03,5320,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031215,000000,1518.55,1578.90,1518.55,1578.90,3670,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031216,000000,1525.35,1545.65,1524.91,1545.65,11102,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031217,000000,1531.55,1538.50,1531.55,1537.15,13480,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031221,000000,1538.50,1538.50,1537.15,1537.15,2239,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031222,000000,1555.47,1598.77,1554.58,1555.03,11011,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031223,000000,1618.96,1618.96,1572.28,1572.28,5936,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031224,000000,1648.19,1648.19,1575.65,1575.65,1163,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031227,000000,1620.40,1620.40,1620.40,1620.40,48084,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031228,000000,1620.77,1620.77,1615.17,1619.90,11463,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031229,000000,1619.56,1619.78,1619.56,1619.78,475,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20031231,000000,1551.85,1601.15,1551.85,1601.15,7674,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040103,000000,1586.62,1597.28,1566.60,1597.28,4951,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040104,000000,1580.62,1584.35,1577.77,1581.28,23702,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040105,000000,1584.28,1584.28,1541.98,1571.28,10644,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040106,000000,1548.24,1548.24,1525.58,1534.78,21138,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040107,000000,1527.96,1549.98,1527.51,1531.78,13942,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040110,000000,1549.22,1558.20,1533.28,1533.28,1919,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040111,000000,1556.01,1558.46,1536.20,1549.78,25220,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040112,000000,1496.82,1543.28,1496.82,1543.28,3010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040113,000000,1505.06,1532.90,1505.06,1532.90,6010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040114,000000,1532.90,1533.58,1532.90,1532.90,1970,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040117,000000,1535.15,1535.15,1532.90,1532.90,320,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040119,000000,1557.14,1557.14,1546.91,1552.03,19423,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040120,000000,1551.68,1552.13,1551.24,1551.90,1010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040124,000000,1545.97,1551.53,1545.08,1551.53,1290,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040125,000000,1545.51,1550.40,1480.07,1550.40,4166,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040126,000000,1549.38,1549.38,1538.24,1547.15,6027,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040127,000000,1546.76,1551.22,1546.76,1547.65,6077,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040128,000000,1549.58,1549.58,1538.43,1546.90,2966,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040131,000000,1547.00,1547.00,1538.53,1546.78,642,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040201,000000,1538.70,1546.28,1538.03,1546.28,1310,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040203,000000,1537.75,1545.78,1537.75,1545.78,1370,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040204,000000,1537.71,1544.40,1537.71,1544.40,3921,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040207,000000,1537.87,1543.90,1537.87,1543.90,810,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040208,000000,1538.52,1543.65,1538.07,1543.65,1160,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040209,000000,1539.01,1543.03,1539.01,1543.03,3083,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040214,000000,1541.56,1542.90,1541.56,1542.90,295,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040215,000000,1519.71,1542.28,1519.71,1542.28,650,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040216,000000,1522.02,1539.03,1499.85,1539.03,2325,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040217,000000,1501.82,1535.90,1501.15,1535.90,2065,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040221,000000,1494.94,1530.90,1494.94,1530.90,3010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040222,000000,1493.17,1527.40,1486.41,1527.40,2100,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040223,000000,1496.97,1521.03,1496.97,1512.40,14568,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040224,000000,1490.26,1555.88,1490.26,1551.65,132535,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040228,000000,1573.40,1573.40,1573.40,1573.40,100,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040229,000000,1569.91,1604.79,1569.91,1579.78,12416,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040303,000000,1624.78,1624.78,1624.78,1624.78,18308,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040306,000000,1672.03,1672.03,1672.03,1672.03,15353,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040307,000000,1682.90,1682.90,1670.49,1674.90,21654,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040308,000000,1689.04,1689.04,1676.45,1681.28,24088,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040309,000000,1682.98,1682.98,1670.15,1674.78,13702,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040310,000000,1669.86,1674.28,1663.76,1674.28,1135,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040313,000000,1663.74,1670.90,1601.37,1670.90,1410,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040314,000000,1636.51,1670.03,1636.51,1670.03,575,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040315,000000,1626.97,1660.40,1592.90,1660.40,3297,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040316,000000,1585.19,1648.78,1585.19,1648.78,3537,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040317,000000,1593.05,1635.40,1593.05,1635.40,5240,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040327,000000,1566.66,1616.90,1566.66,1616.90,5801,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040328,000000,1605.49,1616.28,1605.49,1616.28,1326,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040329,000000,1606.11,1616.03,1606.11,1616.03,519,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040330,000000,1605.78,1670.69,1605.78,1616.78,1200,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040403,000000,1614.70,1689.60,1614.70,1621.15,3105,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040404,000000,1616.88,1683.35,1616.88,1629.53,11622,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040405,000000,1664.51,1664.51,1652.40,1652.40,15499,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040406,000000,1652.53,1664.21,1652.32,1652.53,1642,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040407,000000,1650.02,1692.11,1650.02,1661.65,9566,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040410,000000,1656.07,1708.74,1655.86,1671.03,8777,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040412,000000,1678.41,1720.45,1678.41,1714.65,25660,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040413,000000,1725.46,1725.46,1699.35,1712.40,56884,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040414,000000,1680.66,1682.13,1679.40,1680.03,20480,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040417,000000,1679.48,1679.90,1678.85,1679.90,2810,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040418,000000,1677.56,1678.40,1659.50,1678.40,8201,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040421,000000,1660.05,1676.65,1659.00,1676.65,2900,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040424,000000,1658.59,1672.90,1654.38,1672.90,5555,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040425,000000,1664.38,1670.74,1616.64,1654.40,22203,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040426,000000,1655.80,1656.65,1624.38,1652.40,13139,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040427,000000,1652.62,1652.62,1652.40,1652.40,760,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040428,000000,1653.72,1653.72,1629.92,1650.53,2955,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040501,000000,1650.53,1650.53,1650.53,1650.53,63,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040504,000000,1649.43,1650.49,1649.43,1650.28,7110,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040505,000000,1650.49,1650.92,1649.85,1650.28,11657,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040508,000000,1650.07,1650.49,1650.07,1650.28,2025,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040509,000000,1617.36,1647.15,1596.29,1647.15,2425,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040510,000000,1647.15,1647.15,1647.15,1647.15,60,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040511,000000,1653.09,1653.09,1598.32,1599.40,22525,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040512,000000,1598.41,1599.28,1598.41,1599.28,3310,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040515,000000,1599.59,1599.59,1597.85,1599.15,9278,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040516,000000,1602.06,1602.06,1559.16,1595.53,7910,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040518,000000,1580.67,1593.53,1573.69,1593.53,3484,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040519,000000,1584.87,1586.40,1564.10,1586.40,8626,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040522,000000,1542.76,1606.39,1542.54,1579.40,13370,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040523,000000,1617.47,1617.69,1584.69,1587.53,8796,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040524,000000,1575.43,1585.28,1575.21,1585.28,5529,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040525,000000,1600.36,1645.13,1600.36,1610.53,21689,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040526,000000,1675.97,1675.97,1630.53,1630.53,8630,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040529,000000,1699.90,1699.90,1646.90,1646.90,6910,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040530,000000,1697.84,1697.84,1612.99,1691.15,175554,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040531,000000,1675.72,1692.89,1675.31,1686.40,8838,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040601,000000,1655.24,1684.78,1655.24,1684.78,1692,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040602,000000,1647.67,1664.78,1613.66,1664.78,10182,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040605,000000,1642.68,1668.72,1642.68,1659.40,10225,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040606,000000,1658.94,1659.37,1658.52,1659.15,7160,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040608,000000,1596.69,1658.53,1596.69,1658.53,297,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040609,000000,1598.53,1655.78,1590.26,1655.78,1410,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040612,000000,1574.74,1653.28,1574.74,1653.28,1010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040613,000000,1572.37,1650.78,1572.37,1650.78,1010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040615,000000,1600.90,1691.56,1600.90,1604.15,61568,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040616,000000,1623.56,1625.72,1608.40,1608.40,6463,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040619,000000,1609.07,1609.07,1551.02,1606.90,2218,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040620,000000,1605.02,1605.02,1553.88,1569.53,22843,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040621,000000,1562.97,1621.96,1562.97,1572.65,16224,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040622,000000,1562.71,1627.83,1562.71,1574.15,15902,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040623,000000,1637.46,1637.46,1593.65,1593.65,9226,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040626,000000,1665.39,1665.39,1603.78,1603.78,4491,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040627,000000,1649.90,1649.90,1649.90,1649.90,31200,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040628,000000,1656.09,1674.86,1629.85,1641.15,31079,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040629,000000,1632.12,1638.53,1631.69,1638.53,7740,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040630,000000,1627.51,1632.65,1584.68,1632.65,6024,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040703,000000,1606.73,1616.65,1606.52,1616.65,14719,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040704,000000,1595.41,1595.41,1567.24,1573.40,55006,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040705,000000,1573.21,1634.60,1542.85,1573.65,4916,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040719,000000,1492.15,1492.15,1492.15,1492.15,1000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040720,000000,1497.74,1497.74,1422.85,1485.53,3828,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040724,000000,1430.62,1476.03,1430.62,1476.03,5568,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040725,000000,1412.76,1463.40,1412.76,1463.40,6345,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040726,000000,1390.35,1463.40,1390.35,1463.40,20,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040727,000000,1423.14,1457.30,1423.14,1425.53,40126,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040728,000000,1422.83,1446.30,1422.83,1437.53,30855,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040731,000000,1427.63,1441.67,1427.16,1432.15,42543,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040801,000000,1431.82,1450.84,1431.82,1432.53,12560,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040802,000000,1426.60,1468.52,1426.60,1439.15,11704,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040803,000000,1438.83,1444.28,1438.83,1439.78,10110,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040804,000000,1437.65,1453.25,1437.65,1441.90,29059,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040807,000000,1440.12,1442.49,1440.12,1441.78,3269,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040808,000000,1418.95,1441.65,1418.95,1441.65,175,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040809,000000,1423.90,1435.53,1423.90,1435.53,10010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040810,000000,1427.51,1432.03,1427.27,1432.03,11664,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040811,000000,1431.55,1431.55,1386.91,1426.78,10160,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040814,000000,1388.91,1424.53,1388.91,1424.53,2150,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040818,000000,1387.40,1387.40,1387.40,1387.40,40000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040821,000000,1387.40,1387.40,1387.40,1387.40,23420,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040822,000000,1388.65,1389.14,1388.40,1388.40,25411,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040823,000000,1411.98,1412.23,1344.98,1364.40,18334,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040824,000000,1364.65,1364.65,1364.40,1364.40,5653,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040825,000000,1369.51,1369.51,1364.78,1364.78,3295,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040829,000000,1362.44,1428.52,1362.44,1367.90,1985,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040831,000000,1434.30,1434.30,1369.53,1369.53,1010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040901,000000,1426.01,1426.01,1377.65,1377.65,5056,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040904,000000,1439.03,1439.03,1385.03,1385.03,4248,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040905,000000,1452.23,1452.23,1387.03,1387.03,1180,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040906,000000,1450.09,1450.09,1389.15,1389.15,1290,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040907,000000,1424.53,1424.53,1424.53,1424.53,20570,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040908,000000,1462.09,1462.09,1449.00,1461.15,30330,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040911,000000,1461.15,1461.62,1461.15,1461.15,2823,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040912,000000,1461.39,1461.85,1461.15,1461.15,5510,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040914,000000,1461.39,1461.62,1461.15,1461.15,3918,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040915,000000,1517.46,1517.46,1434.47,1479.78,16925,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040918,000000,1479.88,1479.88,1475.03,1479.65,270,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040919,000000,1475.06,1478.53,1475.06,1478.53,7214,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040920,000000,1464.52,1478.64,1464.52,1478.40,4660,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040921,000000,1479.08,1479.08,1465.17,1474.90,8895,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040922,000000,1470.00,1516.17,1470.00,1490.90,32113,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040925,000000,1491.01,1491.01,1490.55,1490.78,32298,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040926,000000,1488.80,1490.40,1488.80,1490.40,5010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040927,000000,1489.44,1491.05,1471.06,1489.90,4286,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040928,000000,1471.53,1488.78,1458.19,1488.78,1240,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20040929,000000,1471.96,1523.99,1471.96,1487.15,39564,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041002,000000,1506.82,1507.74,1502.03,1502.03,17010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041003,000000,1506.49,1506.72,1502.15,1502.15,1310,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041004,000000,1537.29,1543.32,1537.29,1542.65,48122,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041005,000000,1542.65,1542.65,1542.65,1542.65,3392,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041006,000000,1583.90,1585.87,1583.90,1585.65,39074,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041009,000000,1630.90,1630.90,1630.90,1630.90,26009,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041010,000000,1709.73,1709.73,1634.40,1634.40,1510,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041011,000000,1682.03,1682.03,1682.03,1682.03,28170,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041012,000000,1732.03,1732.03,1732.03,1732.03,52600,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041013,000000,1810.92,1810.92,1646.49,1731.28,102516,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041016,000000,1751.12,1751.33,1668.13,1696.90,27929,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041017,000000,1670.52,1699.33,1670.52,1693.28,20357,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041018,000000,1692.79,1693.41,1672.51,1690.28,13255,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041030,000000,1639.78,1639.78,1639.78,1639.78,65000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041031,000000,1670.77,1670.77,1588.07,1596.78,17934,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041101,000000,1590.91,1592.65,1590.91,1592.65,16355,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041106,000000,1607.38,1609.56,1598.03,1598.03,9215,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041107,000000,1605.11,1607.28,1604.03,1604.03,17803,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041108,000000,1619.52,1676.53,1613.90,1613.90,14863,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041109,000000,1597.26,1617.97,1596.83,1616.03,25725,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041110,000000,1630.73,1630.73,1611.63,1628.15,31213,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041113,000000,1636.86,1636.86,1555.11,1616.15,8147,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041115,000000,1611.29,1631.94,1611.29,1622.90,17823,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041116,000000,1635.30,1635.30,1569.88,1592.78,17510,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041117,000000,1607.22,1607.22,1541.44,1573.78,11060,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041120,000000,1547.07,1564.53,1534.47,1564.53,8488,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041121,000000,1570.73,1570.73,1519.92,1556.53,5850,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041122,000000,1528.41,1546.03,1527.96,1546.03,10168,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041123,000000,1538.07,1545.65,1538.07,1545.65,1460,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041124,000000,1520.19,1541.65,1520.19,1541.65,5010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041127,000000,1518.26,1602.50,1494.74,1537.53,29767,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041128,000000,1605.24,1605.24,1548.65,1548.65,5205,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041129,000000,1622.48,1622.48,1552.90,1552.90,2010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041130,000000,1604.78,1604.78,1585.53,1585.53,15010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041201,000000,1630.78,1630.78,1630.78,1630.78,35413,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041204,000000,1688.38,1688.38,1608.28,1663.65,35360,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041205,000000,1620.09,1646.28,1596.68,1646.28,9221,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041206,000000,1585.43,1637.78,1585.43,1637.78,4342,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041207,000000,1625.65,1633.78,1625.65,1633.78,9617,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041211,000000,1592.14,1698.77,1591.93,1637.65,4230,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041212,000000,1674.35,1674.35,1668.03,1672.03,29149,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20041213,000000,1671.17,1671.17,1663.79,1669.90,10920,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050122,000000,1380.94,1380.94,1380.94,1380.94,740,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050123,000000,1313.10,1376.81,1313.10,1376.81,1531,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050124,000000,1310.36,1368.56,1310.36,1368.56,3010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050125,000000,1314.94,1314.94,1314.94,1314.94,29166,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050126,000000,1264.06,1264.06,1264.06,1264.06,24385,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050130,000000,1210.04,1233.54,1210.04,1233.54,12622,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050131,000000,1233.54,1233.54,1233.54,1233.54,1745,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050201,000000,1273.40,1273.40,1234.36,1234.36,583,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050202,000000,1246.67,1250.28,1235.46,1235.46,2010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050205,000000,1228.77,1234.91,1228.77,1234.91,1560,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050206,000000,1229.03,1234.09,1227.58,1234.09,2687,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050207,000000,1172.88,1233.26,1172.88,1233.26,315,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050208,000000,1173.45,1227.76,1173.45,1227.76,2294,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050209,000000,1178.54,1211.26,1174.54,1211.26,7810,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050212,000000,1164.31,1209.06,1164.31,1209.06,1095,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050213,000000,1164.28,1196.41,1164.28,1196.41,6830,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050216,000000,1139.41,1188.44,1139.41,1188.44,3514,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050222,000000,1149.70,1157.09,1149.70,1157.09,16897,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050226,000000,1148.98,1200.70,1148.98,1154.89,17863,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050301,000000,1197.88,1197.88,1197.51,1197.51,26697,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050302,000000,1197.51,1197.51,1197.51,1197.51,6810,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050306,000000,1173.30,1194.49,1173.30,1194.49,3010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050307,000000,1198.70,1198.70,1173.77,1181.84,19571,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050308,000000,1181.84,1181.84,774.21,1181.84,193785,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050309,000000,1156.07,1182.85,1156.07,1178.81,12324,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050312,000000,1236.08,1236.08,1182.94,1182.94,1890,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050313,000000,1182.94,1182.94,1182.94,1182.94,3992,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050314,000000,1179.18,1182.11,1179.18,1182.11,10018,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050316,000000,1182.94,1182.94,1173.77,1179.64,20010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050327,000000,1179.64,1179.64,1179.64,1179.64,519,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050328,000000,1236.38,1236.38,1181.01,1181.01,1481,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050329,000000,1181.56,1235.80,1172.77,1182.66,7071,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050330,000000,1233.43,1233.80,1189.54,1189.54,7902,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050404,000000,1189.54,1189.54,1189.54,1189.54,10993,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050405,000000,1206.18,1206.18,1192.29,1192.29,9379,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050406,000000,1231.84,1232.21,1194.21,1194.21,3757,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050412,000000,1250.75,1250.75,1166.20,1203.01,535010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050413,000000,1203.01,1203.01,1203.01,1203.01,533160,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050416,000000,1259.71,1259.71,1213.19,1213.19,10010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050417,000000,1258.84,1258.84,1258.84,1258.84,66771,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050418,000000,1257.91,1257.91,1253.23,1257.19,22534,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050419,000000,1215.42,1258.97,1215.42,1251.41,15100,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050420,000000,1251.50,1251.50,1251.14,1251.14,8443,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050423,000000,1259.35,1259.35,1252.51,1252.51,9850,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050424,000000,1252.60,1252.60,1252.24,1252.24,18248,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050425,000000,1237.44,1237.44,1202.88,1209.06,61664,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050427,000000,1255.18,1255.18,1209.34,1209.34,624,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050430,000000,1254.99,1254.99,1254.99,1254.99,73111,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050501,000000,1300.44,1303.65,1295.11,1300.09,60612,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050502,000000,1315.15,1315.15,1304.49,1304.49,19758,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050503,000000,1289.31,1353.27,1289.31,1331.71,96868,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050504,000000,1342.86,1342.86,1332.26,1332.26,154340,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050507,000000,1335.17,1335.17,1273.28,1327.04,359470,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050508,000000,1325.43,1326.49,1322.60,1326.49,4539,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050509,000000,1321.85,1325.39,1316.54,1325.39,5674,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050510,000000,1314.78,1315.49,1276.48,1315.49,20174,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050511,000000,1314.93,1315.64,1280.08,1302.84,23326,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050514,000000,1260.01,1286.06,1249.30,1286.06,16625,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050515,000000,1267.23,1285.79,1267.23,1285.79,337,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050516,000000,1257.24,1271.21,1253.66,1271.21,22692,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050517,000000,1252.14,1294.71,1251.79,1277.54,35520,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050518,000000,1254.48,1268.46,1252.69,1268.46,19136,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050521,000000,1276.08,1327.91,1276.08,1280.01,12995,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050522,000000,1329.24,1329.24,1329.24,1329.24,61070,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050523,000000,1380.94,1380.94,1380.94,1380.94,62507,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050524,000000,1435.18,1435.18,1385.67,1434.84,1316506,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050525,000000,1440.06,1440.06,1372.64,1415.04,69702,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050528,000000,1470.93,1470.93,1469.21,1470.59,138980,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050529,000000,1535.00,1535.00,1443.57,1476.91,101454,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050530,000000,1489.00,1489.00,1414.84,1430.44,74357,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050531,000000,1441.80,1441.80,1370.90,1388.36,50468,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050601,000000,1329.24,1399.20,1329.24,1380.66,117464,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050606,000000,1368.21,1401.49,1367.86,1372.41,80543,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050607,000000,1400.19,1400.19,1373.59,1377.09,17579,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050608,000000,1374.44,1377.59,1366.38,1372.69,56485,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050611,000000,1363.86,1364.57,1310.37,1350.14,25912,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050612,000000,1297.13,1319.90,1297.13,1299.26,100471,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050613,000000,1296.75,1296.75,1252.39,1276.71,103415,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050614,000000,1248.43,1336.53,1248.43,1289.09,70594,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050615,000000,1290.03,1341.65,1288.96,1327.86,49336,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050618,000000,1348.80,1388.24,1335.77,1347.39,83331,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050619,000000,1287.86,1338.31,1282.56,1338.31,7689,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050620,000000,1277.59,1341.40,1277.59,1316.59,26147,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050621,000000,1318.19,1348.71,1296.89,1311.09,68768,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050622,000000,1354.71,1362.10,1337.47,1350.14,62623,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050625,000000,1285.11,1348.49,1283.35,1348.49,1280,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050626,000000,1295.96,1328.37,1295.96,1295.96,188964,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050627,000000,1326.13,1330.73,1302.37,1315.49,29489,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050628,000000,1252.07,1330.55,1252.07,1308.89,17942,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050629,000000,1316.15,1317.22,1271.63,1295.14,52056,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050702,000000,1295.71,1295.71,1241.87,1262.69,59600,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050703,000000,1212.91,1252.81,1212.55,1220.89,43992,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050704,000000,1232.25,1280.81,1223.91,1223.91,5370,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050705,000000,1280.08,1283.70,1227.21,1227.21,3430,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050706,000000,1273.94,1273.94,1267.49,1272.86,99285,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050709,000000,1257.74,1272.11,1221.80,1257.74,33999,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050711,000000,1299.85,1303.42,1284.14,1284.14,31423,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050712,000000,1315.94,1332.68,1282.44,1293.49,37543,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050713,000000,1287.80,1291.38,1252.75,1276.71,28136,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050716,000000,1277.79,1278.14,1276.71,1276.71,3847,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050827,000000,1235.36,1344.36,1199.03,1214.29,19520,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050828,000000,1174.87,1182.94,1166.06,1177.44,67659,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050829,000000,1181.66,1181.66,1125.64,1162.86,15635,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050830,000000,1163.99,1159.56,1131.52,1159.56,5848,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050831,000000,1159.66,1159.66,1156.71,1159.29,2691,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050903,000000,1131.30,1149.85,1107.19,1141.69,138330,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050904,000000,1115.87,1132.61,1098.02,1132.61,11904,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050905,000000,1101.37,1114.46,1084.91,1114.46,21289,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050906,000000,1102.63,1111.99,1067.06,1111.99,5539,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050907,000000,1072.63,1106.76,1068.88,1106.76,11236,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050910,000000,1108.78,1108.78,1070.83,1101.26,14316,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050911,000000,1107.26,1110.65,1066.22,1095.21,15237,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050912,000000,1094.36,1147.44,1094.36,1095.49,13572,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050913,000000,1128.59,1137.90,1098.42,1128.21,69554,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050914,000000,1139.27,1172.46,1139.27,1161.76,52383,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050917,000000,1126.08,1199.16,1125.71,1158.19,10215,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050918,000000,1129.12,1137.29,1107.57,1137.29,22969,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050919,000000,1125.80,1138.06,1125.80,1135.09,13455,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050921,000000,1120.12,1191.41,1120.12,1121.61,289984,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050924,000000,1154.76,1154.76,1127.94,1127.94,11107,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050925,000000,1127.15,1127.15,1081.71,1102.36,60251,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050926,000000,1066.04,1102.58,1061.47,1064.14,92652,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050927,000000,1023.05,1033.06,1023.05,1033.06,35590,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20050928,000000,1018.18,1081.12,1018.18,1041.59,14094,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051001,000000,1039.17,1088.45,1031.53,1053.69,21672,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051002,000000,1072.75,1093.52,1072.75,1085.59,53344,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051003,000000,1085.59,1087.85,1084.08,1085.59,29959,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051004,000000,1129.85,1129.85,1036.14,1072.94,21548,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051005,000000,1116.54,1120.31,1015.03,1088.61,27739,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051008,000000,1108.40,1108.40,1101.26,1101.26,32010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051009,000000,1111.89,1111.89,1070.43,1091.91,28791,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051010,000000,1092.60,1093.35,1066.58,1091.09,5439,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051011,000000,1052.91,1052.91,1051.38,1051.76,51952,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051012,000000,1050.83,1051.21,1017.94,1051.21,8516,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051015,000000,1051.64,1052.03,1032.90,1050.11,4928,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051016,000000,1050.64,1051.03,1026.51,1046.81,9774,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051017,000000,1048.55,1048.55,1020.93,1042.41,9445,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051018,000000,1023.61,1035.54,993.22,1035.54,9765,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051019,000000,992.32,1025.91,992.32,1025.91,12533,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051022,000000,1010.53,1017.11,1009.36,1017.11,27736,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051023,000000,1037.26,1037.26,1017.11,1017.11,327,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051024,000000,1017.34,1017.34,1014.24,1016.56,7312,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051026,000000,980.71,1010.24,980.32,1010.24,10010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051029,000000,979.32,1001.16,978.93,1001.16,16010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051030,000000,955.34,990.99,955.34,990.99,12716,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051031,000000,963.84,1003.34,949.62,971.74,57405,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051101,000000,924.35,969.81,924.35,969.81,2510,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051102,000000,936.26,936.26,936.26,936.26,69000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051105,000000,936.66,936.66,936.26,936.26,12010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051106,000000,932.39,977.99,931.19,944.79,37494,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051107,000000,989.88,989.88,947.54,947.54,5555,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051108,000000,942.83,942.83,926.71,929.94,9042137,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051109,000000,896.99,928.84,896.99,928.84,1968,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051112,000000,931.64,931.64,910.67,928.01,31910,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051113,000000,973.05,973.05,930.76,930.76,7417,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051114,000000,928.47,930.49,928.47,930.49,800,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051115,000000,927.39,930.21,926.99,930.21,4714,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051116,000000,927.25,929.66,918.78,929.66,5491,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051119,000000,929.66,929.66,929.66,929.66,12196,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051120,000000,913.24,928.56,913.24,928.56,3528,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051121,000000,929.94,929.94,912.55,923.06,23455,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051122,000000,908.61,962.48,908.61,934.34,47173,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20051123,000000,950.89,970.78,950.89,956.06,55455,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060129,000000,963.93,963.93,861.38,895.84,32553,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060130,000000,859.23,917.06,859.23,883.19,33388,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060131,000000,865.54,870.54,846.82,870.54,21987,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060201,000000,835.40,854.31,835.40,854.31,24974,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060204,000000,869.57,869.57,854.86,854.86,2912,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060206,000000,812.44,854.86,812.44,854.86,20,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060207,000000,812.44,854.86,812.44,854.86,20,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060219,000000,816.78,902.08,816.78,846.34,249017,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060220,000000,862.63,862.63,839.84,847.44,5708,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060221,000000,861.64,861.64,831.35,852.39,54739,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060222,000000,870.44,870.86,837.14,849.36,36688,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060225,000000,849.51,849.51,843.19,849.09,2035,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060226,000000,833.09,847.44,833.09,847.44,6961,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060227,000000,852.98,852.98,835.99,837.26,40336,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060318,000000,837.26,837.26,837.26,837.26,1000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060325,000000,822.02,834.79,822.02,834.79,10010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060423,000000,818.34,834.51,818.34,834.51,510,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060429,000000,820.90,854.21,820.90,829.01,172255,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060501,000000,844.93,844.93,829.56,829.56,2959,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060502,000000,841.81,841.81,836.71,836.71,30348,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060503,000000,852.83,852.83,837.54,837.54,3751,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060506,000000,851.68,851.68,841.94,841.94,18100,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060507,000000,858.00,858.00,842.76,842.76,3574,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060508,000000,853.49,853.49,853.49,853.49,44000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060509,000000,870.16,870.16,853.76,853.76,2010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060510,000000,870.58,870.58,853.76,853.76,1010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060513,000000,869.84,869.84,855.14,855.14,5883,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060514,000000,871.94,871.94,855.14,855.14,310,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060515,000000,866.14,866.14,866.14,866.14,44000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060516,000000,882.38,882.38,867.79,867.79,7010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060517,000000,883.15,883.15,871.09,871.09,13294,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060520,000000,886.86,886.86,873.56,873.56,10010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060521,000000,885.11,885.11,885.11,885.11,70230,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060523,000000,896.66,896.66,896.66,896.66,76700,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060524,000000,911.43,911.43,902.44,902.44,21887,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060527,000000,910.89,919.88,903.54,903.54,5009,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060529,000000,921.10,921.10,904.36,904.36,3910,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060530,000000,921.79,921.79,905.46,905.46,4310,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060531,000000,917.69,917.69,917.29,917.29,43610,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060603,000000,929.79,929.79,929.39,929.39,43966,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060606,000000,945.34,945.34,934.89,934.89,19974,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060607,000000,947.54,947.54,947.54,947.54,44372,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060610,000000,960.46,960.46,960.46,960.46,44000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060611,000000,974.26,974.26,972.29,972.29,40009,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060612,000000,990.54,990.54,974.76,974.76,8559,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060613,000000,993.97,993.97,975.04,975.04,1170,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060614,000000,988.51,988.51,988.51,988.51,44000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060617,000000,1007.05,1007.05,967.88,990.99,478268,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060618,000000,974.06,984.66,974.06,984.66,20070,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060619,000000,965.37,983.84,965.37,983.84,2122,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060621,000000,964.54,983.01,964.54,983.01,2280,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060624,000000,963.36,983.01,963.36,983.01,155,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060628,000000,968.78,970.36,968.78,970.36,40010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060701,000000,951.00,970.36,951.00,970.36,16,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060702,000000,951.82,968.44,951.82,968.44,6010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060704,000000,952.07,962.39,952.07,962.39,20010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060705,000000,943.47,962.11,943.47,962.11,736,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060709,000000,948.91,948.91,948.91,948.91,44698,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060710,000000,935.99,935.99,935.99,935.99,61100,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060711,000000,922.31,940.88,922.31,925.54,312734,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060802,000000,1154.48,1154.48,779.62,898.80,363620,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060805,000000,915.60,915.60,891.45,899.85,35051,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060816,000000,882.00,898.80,882.00,898.80,1510,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060830,000000,880.95,898.28,880.95,898.28,1190,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060902,000000,880.42,898.28,880.42,882.00,645650,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060903,000000,899.32,899.32,899.32,899.32,572316,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060904,000000,916.12,916.12,884.10,889.88,56838,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060905,000000,872.55,873.60,872.55,873.60,41310,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060906,000000,856.28,856.80,856.28,856.28,137749,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060910,000000,856.28,856.28,839.48,849.45,22620,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060912,000000,832.65,845.78,832.65,845.78,8780,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060913,000000,828.98,828.98,828.98,828.98,51570,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060916,000000,812.70,845.25,812.70,815.85,208131,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060917,000000,832.12,832.12,826.35,826.35,29628,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060918,000000,842.62,842.62,831.08,831.08,14000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060919,000000,847.35,847.35,847.35,847.35,56336,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060920,000000,840.00,840.00,830.55,830.55,97473,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060923,000000,814.28,816.38,814.28,814.28,342035,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060924,000000,814.28,828.98,798.00,806.40,71329,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060925,000000,806.40,817.95,806.40,810.08,48860,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060926,000000,810.60,824.25,810.08,812.70,17382,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060927,000000,824.25,824.25,799.05,813.75,18895,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20060930,000000,797.48,810.60,797.48,810.60,7344,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061001,000000,810.08,810.08,794.85,809.55,4490,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061002,000000,798.00,805.88,793.80,805.88,10205,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061004,000000,790.12,805.35,790.12,805.35,663,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061009,000000,789.60,801.68,789.60,801.68,9160,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061011,000000,785.92,785.92,785.92,785.92,52656,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061014,000000,770.70,783.30,770.70,783.30,7700,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061016,000000,768.08,768.08,768.08,768.08,46980,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061017,000000,768.08,770.70,767.55,768.60,31010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061018,000000,753.38,767.55,753.38,767.55,2770,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061021,000000,753.38,759.15,753.38,759.15,25605,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061022,000000,760.72,773.85,760.72,762.82,22610,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061023,000000,747.60,761.25,747.60,754.42,23975,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061028,000000,769.12,769.12,760.72,760.72,20010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061029,000000,759.68,759.68,748.12,758.10,12342,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061030,000000,758.10,758.10,743.40,756.00,7728,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061031,000000,743.40,756.00,742.88,747.08,36550,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061101,000000,755.48,760.72,732.38,741.30,50195,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061104,000000,726.60,727.12,726.60,726.60,73725,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061105,000000,712.42,739.20,712.42,719.78,21239,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061107,000000,719.78,720.30,719.78,719.78,4747,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061108,000000,719.78,733.95,708.75,723.45,16784,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061111,000000,723.45,723.45,723.45,723.45,1672,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061112,000000,737.62,737.62,723.98,723.98,869,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061113,000000,723.98,723.98,715.58,723.98,8465,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061114,000000,719.25,719.25,709.80,714.52,30074,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061120,000000,708.75,714.52,708.75,714.52,735,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061121,000000,700.35,714.52,700.35,714.52,1010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061122,000000,700.35,706.65,700.35,706.65,45767,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061125,000000,693.00,704.55,693.00,704.55,11901,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061126,000000,700.35,703.50,699.30,703.50,15986,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061203,000000,689.85,703.50,689.85,689.85,148250,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061204,000000,676.20,689.85,676.20,689.85,395,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061205,000000,676.20,686.70,676.20,686.70,20010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061206,000000,674.62,684.60,673.05,684.60,13433,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061209,000000,676.20,683.55,670.95,683.55,6110,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061210,000000,696.68,697.20,684.08,684.08,3006,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061211,000000,684.08,684.08,670.42,680.92,26427,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061212,000000,680.92,680.92,680.92,680.92,1500,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061213,000000,680.92,680.92,680.92,680.92,40,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061217,000000,668.32,680.40,667.80,680.40,2204,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061218,000000,667.28,679.88,667.28,679.88,3480,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061219,000000,666.75,666.75,666.75,666.75,171267,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061220,000000,653.62,666.22,653.62,666.22,4960,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061225,000000,653.10,661.50,653.10,661.50,29510,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20061230,000000,648.38,652.58,648.38,652.58,56455,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070102,000000,652.58,652.58,652.58,652.58,1200,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070103,000000,640.50,652.58,640.50,652.58,1220,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070106,000000,639.98,651.52,639.98,651.52,9545,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070107,000000,640.50,651.52,640.50,651.52,1245,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070109,000000,656.25,664.12,656.25,659.40,65672,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070110,000000,659.40,672.52,661.50,661.50,13010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070113,000000,674.62,674.62,672.52,672.52,74624,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070114,000000,672.52,674.10,672.52,672.52,21290,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070115,000000,673.05,677.25,659.40,670.95,20790,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070116,000000,659.40,670.95,657.82,670.95,1200,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070117,000000,657.82,670.95,657.82,670.42,8055,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070121,000000,671.48,671.48,670.42,670.42,17238,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070122,000000,670.42,683.55,670.42,670.42,11010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070123,000000,666.75,669.38,657.30,669.38,14350,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070124,000000,656.25,669.38,656.25,669.38,1162,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070127,000000,668.85,669.38,668.85,669.38,8110,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070221,000000,525.00,525.00,433.65,480.90,38668,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070224,000000,485.62,490.35,485.10,485.10,37872,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070226,000000,494.55,494.55,489.83,489.83,44010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070228,000000,499.28,499.28,489.83,489.83,850,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070304,000000,499.28,499.28,492.98,492.98,28668,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070306,000000,502.42,502.42,494.02,494.02,10010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070307,000000,503.48,503.48,494.02,494.02,1756,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070311,000000,503.48,503.48,494.55,494.55,4010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070312,000000,504.00,504.00,495.08,495.08,3670,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070313,000000,504.52,504.52,496.12,496.12,10205,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070314,000000,505.58,505.58,496.12,496.12,2010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070326,000000,505.58,505.58,496.12,496.12,1265,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070404,000000,505.58,505.58,496.12,496.12,1510,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070407,000000,505.58,505.58,498.75,498.75,22389,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070414,000000,508.72,508.72,498.75,498.75,949,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070418,000000,508.72,508.72,499.28,499.28,5711,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070421,000000,509.25,509.25,499.28,499.28,1010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070422,000000,509.25,509.25,499.80,499.80,5010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070424,000000,509.78,509.78,505.58,505.58,47681,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070425,000000,515.55,515.55,509.25,509.25,29048,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070428,000000,519.22,519.22,516.60,516.60,60288,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070429,000000,526.58,526.58,506.62,518.18,710560,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070430,000000,518.70,518.70,508.20,516.60,22883,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070501,000000,506.62,515.55,506.62,515.55,8757,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070502,000000,505.58,515.02,505.58,515.02,5885,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070505,000000,505.05,510.83,505.05,510.83,35569,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070506,000000,500.85,501.38,500.85,501.38,78010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070507,000000,491.40,511.35,491.40,501.90,11468,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070508,000000,491.92,500.85,491.92,500.85,10614,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070512,000000,490.88,499.80,490.88,499.80,9481,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070515,000000,489.83,489.83,489.83,489.83,91101,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070516,000000,489.83,489.83,480.38,483.00,58359,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070519,000000,483.00,483.00,473.55,480.38,29055,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070520,000000,470.92,480.38,470.92,480.38,510,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070521,000000,470.92,470.92,470.92,470.92,89612,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070522,000000,462.00,479.85,462.00,462.00,140279,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070523,000000,462.00,462.00,462.00,462.00,10000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070526,000000,462.00,462.00,462.00,462.00,22794,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070527,000000,462.52,462.52,453.08,458.85,31210,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070528,000000,450.45,457.28,449.92,457.28,844430,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070529,000000,466.20,466.20,450.98,458.33,16483,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070530,000000,467.25,467.25,459.38,459.38,8168,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070602,000000,468.30,468.30,467.25,467.78,82706,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070603,000000,476.70,476.70,458.85,467.25,18545,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070606,000000,476.18,476.18,459.90,468.83,18201,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070609,000000,472.50,472.50,468.83,468.83,1443,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070610,000000,467.78,477.75,467.78,473.55,61113,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070611,000000,465.68,473.02,464.62,473.02,3483,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070613,000000,463.58,466.72,463.58,466.72,56554,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070616,000000,469.88,469.88,457.80,462.00,55252,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070617,000000,462.52,462.52,453.60,462.00,3500,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070619,000000,462.00,462.00,453.08,459.38,33483,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070626,000000,472.50,551.25,472.50,526.05,48841,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070627,000000,524.48,525.52,515.55,521.85,79028,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070630,000000,511.88,521.33,511.88,521.33,5110,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070701,000000,511.35,520.28,511.35,520.28,10259,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070702,000000,510.30,519.75,510.30,510.30,246142,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070714,000000,456.75,456.75,420.00,434.70,125775,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070715,000000,443.10,443.10,441.00,442.58,193145,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070716,000000,442.58,450.98,442.58,450.45,81681,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070717,000000,459.38,459.38,459.38,459.38,100000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070718,000000,468.30,468.30,468.30,468.30,478000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070721,000000,477.22,477.22,473.55,473.55,50152,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070722,000000,483.00,483.00,474.60,474.60,10010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070723,000000,484.05,484.05,484.05,484.05,84730,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070724,000000,493.50,493.50,493.50,493.50,84000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070725,000000,502.95,502.95,484.05,500.85,213882,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070729,000000,490.88,490.88,490.88,490.88,84752,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070730,000000,481.42,490.88,481.42,490.88,535,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070731,000000,481.42,489.83,481.42,489.83,8148,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070801,000000,480.38,480.38,480.38,480.38,84000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070804,000000,470.92,471.45,470.92,471.45,81416,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070805,000000,462.52,462.52,462.52,462.52,90373,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070806,000000,453.60,462.52,453.60,454.12,178269,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070807,000000,445.72,450.45,445.20,450.45,34588,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070808,000000,450.45,459.38,447.30,456.22,199702,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070813,000000,448.35,453.60,447.30,453.60,27741,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070814,000000,444.68,453.60,444.68,450.45,82275,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070815,000000,442.05,459.38,441.52,456.75,236671,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070818,000000,465.68,465.68,459.38,459.38,28040,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070819,000000,452.02,458.33,450.45,458.33,12309,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070820,000000,449.40,453.08,449.40,453.08,51170,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070821,000000,444.15,444.15,444.15,444.15,405310,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070822,000000,436.80,436.80,436.80,436.80,103380,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070825,000000,428.40,429.45,428.40,428.40,221900,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070826,000000,430.50,430.50,428.40,428.40,17098,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070827,000000,436.80,436.80,428.92,428.92,11541,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070901,000000,437.33,437.33,437.33,437.33,106419,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070902,000000,445.72,445.72,432.60,436.80,7118,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070903,000000,436.80,436.80,432.08,436.28,29606,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070904,000000,435.75,444.68,435.75,437.33,13644,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070905,000000,445.72,445.72,438.38,438.38,8774,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070909,000000,446.78,446.78,438.38,438.38,836,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070910,000000,438.38,438.38,438.38,438.38,7488,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070911,000000,438.38,438.38,430.50,432.60,88091,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070912,000000,432.60,432.60,424.20,426.83,106119,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070915,000000,424.72,435.22,424.72,434.18,92268,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070916,000000,434.18,434.18,429.45,433.65,5764,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070918,000000,431.55,431.55,425.25,431.02,50614,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070919,000000,423.15,425.78,422.62,425.78,52892,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070922,000000,417.38,420.00,417.38,420.00,59121,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070923,000000,411.60,414.22,411.60,414.22,55248,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070925,000000,406.35,412.65,406.35,412.65,15462,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070926,000000,412.12,412.12,404.78,405.83,181456,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070929,000000,405.83,405.83,405.83,405.83,31374,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20070930,000000,405.83,405.83,405.83,405.83,20448,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071002,000000,413.70,413.70,406.35,406.35,4326,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071006,000000,414.22,414.22,407.40,407.40,9071,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071007,000000,415.28,415.28,408.45,408.45,11353,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071008,000000,416.33,416.33,400.58,415.28,127179,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071009,000000,407.40,414.22,407.40,414.22,11706,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071010,000000,414.22,414.22,406.35,414.22,7010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071014,000000,406.35,413.18,406.35,413.18,11052,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071015,000000,405.30,412.65,405.30,412.65,5760,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071016,000000,404.78,410.55,404.78,410.55,23210,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071017,000000,402.68,410.55,402.68,410.55,540,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071020,000000,402.68,410.02,402.68,410.02,8310,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071021,000000,402.15,408.98,402.15,408.98,9105,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071022,000000,401.10,407.40,401.10,407.40,19230,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071023,000000,399.52,406.88,399.52,406.88,6544,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071024,000000,399.00,406.88,399.00,399.52,158396,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071027,000000,406.88,407.40,403.72,403.72,46217,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071028,000000,395.85,411.60,395.85,404.25,11649,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071029,000000,411.60,412.12,397.95,411.08,106475,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071030,000000,412.65,418.95,412.12,413.70,76501,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071031,000000,413.70,413.70,407.40,413.18,9910,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071104,000000,405.30,411.08,405.30,411.08,21010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071105,000000,411.08,411.08,403.20,404.78,103530,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071107,000000,396.90,403.72,396.90,403.72,12010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071111,000000,395.85,401.62,395.85,401.62,20010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071112,000000,393.75,397.95,393.75,397.95,41446,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071113,000000,395.85,396.90,393.75,396.90,31376,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071114,000000,389.55,391.12,389.02,391.12,61742,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071117,000000,385.88,389.02,383.78,384.30,105025,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071118,000000,379.05,379.58,376.95,379.58,55680,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071119,000000,373.28,373.28,372.22,373.28,73220,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071120,000000,372.75,372.75,365.92,368.55,175393,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071124,000000,375.90,375.90,361.20,371.70,155848,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071125,000000,379.05,379.05,371.70,372.22,35009,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071126,000000,364.88,371.18,364.88,371.18,12510,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071127,000000,363.82,367.50,363.82,367.50,42010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071128,000000,367.50,367.50,367.50,367.50,9950,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071201,000000,367.50,367.50,367.50,367.50,18000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071202,000000,367.50,367.50,367.50,367.50,36900,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071205,000000,360.15,367.50,360.15,365.92,18294,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071208,000000,366.98,367.50,366.45,366.45,23237,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071209,000000,366.98,366.98,359.62,361.72,71125,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071210,000000,366.98,366.98,361.72,361.72,3105,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071212,000000,366.98,367.50,366.98,366.98,278983,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071215,000000,361.20,361.20,360.15,360.15,132206,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071216,000000,353.32,353.32,353.32,353.32,143000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071217,000000,346.50,408.45,346.50,346.50,2241986,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071218,000000,346.50,353.32,346.50,346.50,209150,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071219,000000,347.55,348.08,339.68,345.45,117338,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071222,000000,341.25,345.45,339.15,345.45,2010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071223,000000,345.45,346.50,345.45,346.50,91000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071224,000000,345.98,345.98,341.25,344.40,72260,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071225,000000,341.25,341.25,337.58,338.10,116424,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071226,000000,340.72,344.40,331.80,334.95,318526,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20071231,000000,341.25,341.25,341.25,341.25,200000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080101,000000,348.08,348.08,345.45,345.45,50010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080102,000000,352.28,352.28,350.18,350.18,61017,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080105,000000,357.00,357.00,354.38,354.38,50010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080106,000000,361.20,361.20,359.62,359.62,65010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080108,000000,366.45,366.45,363.82,363.82,52664,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080109,000000,370.65,370.65,364.88,364.88,15450,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080112,000000,371.70,371.70,366.98,366.98,26010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080113,000000,373.80,373.80,372.22,372.22,63853,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080115,000000,379.58,379.58,379.58,379.58,391497,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080116,000000,386.92,386.92,381.68,381.68,22510,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080120,000000,389.02,389.02,382.72,382.72,15010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080504,000000,787.50,787.50,655.72,681.45,2558770,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080505,000000,694.58,694.58,687.75,687.75,40289,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080506,000000,701.40,701.40,701.40,701.40,84000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080507,000000,715.05,715.05,715.05,715.05,84000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080510,000000,736.05,736.05,736.05,736.05,138493,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080511,000000,758.10,758.10,758.10,758.10,88100,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080512,000000,780.68,780.68,780.68,780.68,1696922,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080513,000000,803.78,803.78,783.82,802.72,1055622,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080514,000000,826.35,826.35,826.35,826.35,323288,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080517,000000,851.03,851.03,826.88,826.88,1010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080518,000000,851.55,851.55,851.55,851.55,84000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080519,000000,876.75,876.75,875.18,875.18,78365,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080520,000000,901.42,901.42,899.85,899.85,79069,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080521,000000,926.62,926.62,926.62,926.62,40511137,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080524,000000,953.92,953.92,929.25,951.30,1517959,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080525,000000,979.65,979.65,979.65,979.65,85095,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080526,000000,1008.53,1008.53,1008.53,1008.53,83792,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080527,000000,1038.45,1038.45,1038.45,1038.45,3787583,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080528,000000,1069.42,1069.42,1069.42,1069.42,178066,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080531,000000,1101.45,1101.45,1100.92,1100.92,82798,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080601,000000,1133.48,1133.48,1118.78,1118.78,46060,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080707,000000,1458.98,1458.98,945.00,1017.45,1664598,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080708,000000,987.00,1044.75,987.00,1002.22,980028,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080709,000000,972.30,989.10,972.30,989.10,36773,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080712,000000,959.70,959.70,959.70,959.70,1437941,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080713,000000,933.45,988.05,932.92,981.75,536721,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080804,000000,952.35,981.22,952.35,981.22,911,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080805,000000,951.82,952.35,951.82,951.82,893190,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080806,000000,923.48,932.92,923.48,932.92,55607,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080809,000000,905.10,929.78,905.10,929.78,8833,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080810,000000,901.95,928.20,901.95,928.20,4123,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080811,000000,900.38,900.38,900.38,900.38,130123,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080818,000000,873.60,874.12,873.60,874.12,82998,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080819,000000,848.40,899.85,848.40,877.28,469944,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080820,000000,903.53,903.53,903.53,903.53,84287,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080823,000000,930.30,930.30,930.30,930.30,95000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080824,000000,958.12,958.12,958.12,958.12,97122,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080825,000000,986.48,986.48,929.78,966.00,1156896,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080901,000000,937.12,941.85,937.12,941.85,71010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080902,000000,921.38,969.68,921.38,966.00,191933,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080903,000000,937.12,994.88,937.12,953.92,209421,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080906,000000,953.92,953.92,925.58,948.15,27812,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080907,000000,919.80,925.58,919.80,919.80,148546,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080908,000000,908.25,920.32,894.60,915.60,69511,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080909,000000,898.28,898.28,889.88,898.28,60747,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080914,000000,787.50,790.65,761.78,778.58,102241,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080915,000000,787.50,787.50,756.52,775.95,20250,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080916,000000,775.95,799.05,775.95,786.45,128914,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080917,000000,809.55,809.55,796.42,796.42,36110,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080920,000000,820.05,820.05,811.65,811.65,55010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080921,000000,835.80,835.80,829.50,829.50,61377,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080923,000000,854.18,854.18,836.85,836.85,10181473,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080924,000000,861.53,861.53,855.22,855.22,62510,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080927,000000,880.42,880.42,860.48,860.48,16723,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080928,000000,886.20,886.20,864.15,864.15,11510,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080929,000000,889.88,889.88,876.22,876.22,40059,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20080930,000000,902.48,902.48,889.88,889.88,42990,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081004,000000,916.12,916.12,899.32,899.32,29810,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081005,000000,926.10,926.10,909.82,909.82,33136,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081006,000000,936.60,936.60,918.22,918.22,26545,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081007,000000,945.53,945.53,922.42,922.42,13105,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081008,000000,949.72,949.72,928.72,928.72,20010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081011,000000,956.55,956.55,900.90,932.40,1287038,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081012,000000,931.88,960.22,931.88,953.92,149568,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081013,000000,982.28,982.28,982.28,982.28,94042,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081014,000000,1011.15,1011.68,982.28,1010.62,489443,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081015,000000,1040.55,1040.55,1020.60,1020.60,28110,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081018,000000,1051.05,1051.05,1050.00,1050.00,80639,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081019,000000,1081.50,1081.50,1081.50,1081.50,197511,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081020,000000,1113.53,1113.53,1108.80,1108.80,71481,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081021,000000,1141.88,1141.88,1139.78,1139.78,78771,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081022,000000,1307.25,1623.30,1286.25,1515.15,3396046,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081026,000000,1560.30,1560.30,1548.22,1548.22,61289,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081027,000000,1594.42,1594.42,1594.42,1594.42,397625,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081028,000000,1642.20,1642.20,1642.20,1642.20,86353,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081029,000000,1691.02,1691.02,1680.52,1680.52,65555,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081101,000000,1730.93,1730.93,1713.60,1713.60,55186,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081102,000000,1764.52,1764.52,1746.15,1746.15,53518,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081103,000000,1798.12,1798.12,1798.12,1798.12,104199,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081104,000000,1851.68,1851.68,1800.22,1800.22,2984,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081105,000000,1853.78,1853.78,1818.60,1818.60,28961,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081108,000000,1872.68,1872.68,1839.08,1839.08,31640,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081109,000000,1894.20,1894.20,1866.90,1866.90,42083,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081110,000000,1922.55,1922.55,1875.82,1875.82,13255,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081111,000000,1932.00,1932.00,1880.55,1880.55,7110,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081112,000000,1936.72,1936.72,1908.90,1908.90,42398,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081115,000000,1966.12,1966.12,1953.00,1953.00,64601,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081116,000000,2011.28,2011.28,2011.28,2011.28,84848,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081117,000000,2071.12,2071.12,2052.22,2052.22,57809,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081118,000000,2113.65,2113.65,2113.65,2113.65,1030481,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081119,000000,2176.65,2176.65,2050.65,2122.05,971966,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081122,000000,2058.52,2152.50,2058.52,2064.30,234147,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081202,000000,2002.88,2063.78,2002.88,2063.78,510,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081203,000000,2002.35,2063.25,2002.35,2063.25,610,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081216,000000,2001.82,2001.82,2001.82,2001.82,42010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081223,000000,1941.98,2000.25,1941.98,2000.25,2000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081227,000000,1940.40,1999.72,1940.40,1999.72,1100,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081228,000000,1939.88,1999.72,1939.88,1939.88,269,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081230,000000,1939.88,1939.88,1939.88,1939.88,199663,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20081231,000000,1939.88,1939.88,1882.12,1894.20,1139339,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090105,000000,1837.50,1879.50,1837.50,1864.28,432070,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090110,000000,1890.00,1839.08,1783.95,1783.95,185392,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090111,000000,1743.52,1743.52,1743.00,1743.00,111989,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090112,000000,1691.02,1691.02,1691.02,1691.02,85000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090113,000000,1643.78,1741.43,1640.62,1741.43,429191,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090114,000000,1726.20,1726.20,1726.20,1726.20,11218,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090117,000000,1733.55,1733.55,1733.55,1733.55,11784,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090118,000000,1740.38,1740.38,1740.38,1740.38,5322,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090119,000000,1743.52,1743.52,1743.52,1709.40,27046,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090120,000000,1760.32,1760.32,1760.32,1725.15,25750,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090121,000000,1776.60,1776.60,1776.60,1761.38,58841,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090124,000000,1813.88,1813.88,1813.88,1792.35,49296,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090125,000000,1845.90,1845.90,1792.88,1844.32,822373,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090126,000000,1821.75,1821.75,1789.20,1789.20,158797,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090127,000000,1758.75,1849.05,1758.75,1847.48,264035,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090128,000000,1899.98,1902.60,1869.52,1901.02,166842,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090131,000000,1947.75,1957.72,1902.60,1947.22,126782,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090201,000000,1948.28,1962.98,1916.25,1947.22,72493,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090202,000000,1953.00,1953.00,1891.05,1906.28,106186,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090203,000000,1890.52,1962.98,1890.00,1932.52,256042,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090204,000000,1990.28,1990.28,1989.22,1990.28,151751,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090207,000000,2049.60,2049.60,2049.60,2049.60,148358,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090208,000000,2111.02,2111.02,2073.22,2108.40,1202921,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090209,000000,2157.75,2171.40,2140.43,2166.68,206477,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090211,000000,2231.25,2231.25,2231.25,2231.25,147185,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090214,000000,2297.93,2297.93,2297.93,2272.20,51422,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090215,000000,2339.93,2339.93,2339.93,2339.93,88733,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090217,000000,2409.75,2409.75,2299.50,2380.88,1550622,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090218,000000,2373.00,2452.28,2309.48,2400.30,678742,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090314,000000,3365.25,3411.98,2992.50,3201.45,2571586,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090316,000000,3223.50,3297.00,3222.45,3286.50,430640,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090317,000000,3384.68,3384.68,3384.68,3300.68,12085,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090318,000000,3399.38,3399.38,3399.38,3364.20,53872,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090325,000000,3465.00,3465.00,3465.00,3465.00,2000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090328,000000,3467.62,3467.62,3467.62,3467.62,15000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090329,000000,3486.00,3486.00,3486.00,3486.00,2408,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090330,000000,3489.15,3489.15,3489.15,3489.15,22900,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090331,000000,3518.02,3518.02,3518.02,3518.02,21000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090404,000000,3544.28,3544.28,3544.28,3544.28,48517,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090405,000000,3605.70,3605.70,3605.70,3605.70,45344,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090406,000000,3663.98,3663.98,3663.98,3663.98,32585,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090407,000000,3706.50,3706.50,3706.50,3706.50,26442,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090408,000000,3741.68,3741.68,3741.68,3741.68,25000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090411,000000,3775.28,3775.28,3775.28,3775.28,79993,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090412,000000,3882.90,3882.90,3882.90,3882.90,112296,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090413,000000,3998.92,3998.92,3874.50,3998.92,1613468,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090414,000000,4067.70,4111.28,4002.08,4111.28,1158018,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090415,000000,4212.08,4212.08,4212.08,4212.08,724011,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090418,000000,4338.08,4338.08,4278.75,4338.08,1980411,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090419,000000,4465.65,4465.65,4460.92,4465.65,659952,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090808,000000,5617.50,5664.75,5197.50,5664.75,1553678,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090809,000000,5612.25,5612.25,5318.25,5328.75,1320487,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090810,000000,5379.15,5542.42,5379.15,5379.15,1078480,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090811,000000,5304.60,5540.85,5260.50,5540.85,584461,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090812,000000,5669.48,5669.48,5460.00,5507.25,280643,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090815,000000,5461.58,5512.50,5368.65,5455.28,329651,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090816,000000,5387.55,5431.12,5295.68,5295.68,377416,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090817,000000,5213.25,5295.68,5159.70,5159.70,399220,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090818,000000,5051.03,5248.42,5051.03,5118.75,731188,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090819,000000,5238.98,5242.12,5040.53,5242.12,350071,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090822,000000,5390.18,5390.18,5390.18,5390.18,191665,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090823,000000,5551.88,5551.88,5551.88,5551.88,182127,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090824,000000,5718.30,5718.30,5718.30,5718.30,184557,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090825,000000,5889.45,5889.45,5889.45,5889.45,158076,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090826,000000,6065.85,6065.85,5718.30,5775.00,608512,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090829,000000,5836.42,5836.42,5836.42,5836.42,31172,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090830,000000,5771.85,5771.85,5771.85,5771.85,700,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090901,000000,5770.28,5770.28,5770.28,5770.28,12492,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090902,000000,5744.55,5922.00,5744.55,5801.25,1004085,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090905,000000,5775.00,5775.00,5587.58,5612.25,248333,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090906,000000,5512.50,5643.75,5485.72,5505.68,248217,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090907,000000,5504.62,5675.25,5356.58,5675.25,329396,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090908,000000,5766.60,5766.60,5717.25,5766.60,110294,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090909,000000,5937.75,5938.28,5775.52,5937.75,418921,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090912,000000,5801.25,5920.42,5801.25,5801.25,3501,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090913,000000,5748.22,5748.22,5748.22,5748.22,83758,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090914,000000,5617.50,5672.10,5576.55,5576.55,170900,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090915,000000,5581.80,5722.50,5581.80,5610.68,42545,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090916,000000,5720.40,5775.00,5543.48,5571.82,177498,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090919,000000,5555.02,5591.25,5512.50,5568.15,42457,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090921,000000,5617.50,5617.50,5492.02,5512.50,56328,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090922,000000,5512.50,5628.00,5470.50,5570.25,370569,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090923,000000,5664.75,5721.98,5664.75,5721.98,151578,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090926,000000,5887.35,5887.35,5723.55,5879.48,492199,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090927,000000,5775.00,6011.25,5725.12,5775.00,207119,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090928,000000,5775.52,5775.52,5675.25,5675.25,100134,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090929,000000,5720.92,5879.48,5720.92,5813.32,228759,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20090930,000000,5879.48,5932.50,5865.30,5880.00,80198,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091003,000000,5984.48,6069.52,5984.48,6069.52,132819,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091004,000000,6195.00,6231.75,5932.50,6231.75,302208,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091005,000000,6335.70,6335.70,6335.70,6335.70,179151,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091006,000000,6525.75,6525.75,6405.00,6525.75,349862,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091007,000000,6717.38,6717.38,6527.33,6667.50,122682,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091010,000000,6536.25,6536.78,6461.18,6461.18,94025,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091011,000000,6297.38,6300.00,6297.38,6297.38,151888,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091012,000000,6116.25,6294.22,6109.42,6109.42,142843,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091013,000000,5987.62,6340.95,5987.62,6340.95,66381,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091017,000000,6459.08,6459.08,6459.08,6459.08,28660,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091018,000000,6525.22,6525.22,6300.00,6525.22,776899,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091019,000000,6708.98,6717.38,6708.45,6717.38,219628,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091020,000000,6916.88,6916.88,6916.88,6916.88,33337,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091021,000000,6999.30,6999.30,6999.30,6999.30,38958,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091124,000000,7611.98,7611.98,7088.02,7123.72,1226756,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091125,000000,7266.00,7266.00,6956.78,6973.58,513482,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091129,000000,6785.10,6785.62,6785.10,6785.10,276556,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091130,000000,6547.80,6547.80,6547.80,6547.80,91200,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091201,000000,6405.00,6771.45,6405.00,6578.25,399824,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091202,000000,6636.00,6720.00,6615.00,6641.25,87207,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091205,000000,6642.83,6772.50,6642.83,6709.50,149217,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091207,000000,6704.25,6897.45,6694.80,6720.52,159915,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091208,000000,6721.05,6848.62,6615.00,6692.18,72455,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091209,000000,6615.52,6615.52,6494.25,6512.62,78244,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091212,000000,6483.75,6531.00,6316.28,6316.28,149308,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091213,000000,6137.78,6148.28,6137.78,6137.78,445640,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091214,000000,5949.30,6351.98,5923.58,6010.72,255047,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091215,000000,6188.70,6188.70,5797.58,5853.75,253525,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091216,000000,5621.70,5670.00,5620.65,5620.65,45355,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091219,000000,5515.65,5515.65,5515.65,5515.65,220949,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091220,000000,5708.32,5708.32,5708.32,5708.32,129559,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091221,000000,5907.82,5907.82,5907.82,5907.82,65343,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091222,000000,6037.50,6037.50,5723.02,5775.00,238800,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091223,000000,5906.25,6027.00,5749.28,6021.75,43727,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091228,000000,5880.00,5880.00,5701.50,5701.50,66127,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091229,000000,5559.75,5722.50,5559.75,5601.22,126578,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20091230,000000,5721.98,5768.18,5645.85,5768.18,343856,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100102,000000,5931.45,5931.45,5931.45,5931.45,28809,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100103,000000,6002.32,6002.32,6002.32,6002.32,90367,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100104,000000,6142.50,6142.50,5792.32,5880.00,238399,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100105,000000,5901.00,6084.75,5901.00,5975.55,139579,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100106,000000,5979.22,6207.60,5932.50,6207.60,737440,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100109,000000,6395.02,6395.02,6300.00,6352.50,1450881,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100110,000000,6436.50,6436.50,6166.65,6166.65,395699,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100111,000000,6090.52,6163.50,6007.58,6007.58,573322,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100112,000000,5803.35,5803.35,5803.35,5803.35,14395,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100113,000000,5768.18,5768.18,5768.18,5768.18,17216,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100116,000000,5726.70,5726.70,5726.70,5726.70,8336,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100117,000000,5706.75,5706.75,5706.75,5706.75,24134,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100118,000000,5649.52,5649.52,5649.52,5649.52,19462,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100119,000000,5603.85,5603.85,5603.85,5603.85,14610,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100120,000000,5570.25,5570.25,5570.25,5570.25,142526,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100123,000000,5570.25,5765.02,5538.75,5765.02,590430,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100124,000000,5617.50,5696.25,5457.38,5457.38,566181,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100125,000000,5331.90,5447.40,5331.90,5331.90,475408,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100126,000000,5262.08,5262.08,5155.50,5171.25,376588,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100127,000000,5355.00,5367.60,5197.50,5367.60,369927,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100130,000000,5281.50,5353.95,5124.00,5145.00,319086,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100131,000000,5146.58,5302.50,5146.58,5242.12,92830,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100201,000000,5250.00,5260.50,5198.03,5250.00,93687,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100202,000000,5250.00,5292.00,5215.35,5215.35,63156,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100203,000000,5293.05,5426.92,5293.05,5389.12,163689,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100206,000000,5376.52,5376.52,5303.02,5303.02,43121,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100207,000000,5255.25,5255.25,5176.50,5248.42,52557,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100208,000000,5250.00,5265.75,5166.00,5166.00,95463,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100209,000000,5248.95,5248.95,5054.70,5082.00,175801,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100210,000000,5091.45,5197.50,5061.00,5103.53,146490,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100214,000000,5171.25,5223.75,5171.25,5171.25,48259,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100216,000000,5250.52,5276.25,5118.75,5134.50,190937,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100217,000000,5143.42,5143.42,4979.10,4979.10,288218,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100220,000000,4816.35,4882.50,4816.35,4816.35,401282,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100221,000000,4649.92,4649.92,4649.92,4649.92,37258,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100227,000000,4279.28,4357.50,4258.28,4343.32,515367,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100228,000000,4382.70,4382.70,4154.32,4154.32,772204,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100301,000000,4152.75,4279.80,4152.75,4279.28,283014,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100302,000000,4279.28,4352.78,4273.50,4331.25,96783,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100303,000000,4435.73,4435.73,4305.00,4373.25,130170,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100306,000000,4410.00,4522.35,4410.00,4522.35,158154,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100307,000000,4666.20,4666.20,4566.45,4567.50,305492,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100308,000000,4567.50,4572.75,4489.28,4489.80,81890,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100309,000000,4488.75,4490.32,4377.98,4377.98,212285,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100310,000000,4377.98,4400.03,4333.35,4333.35,81404,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100313,000000,4333.88,4357.50,4226.25,4305.00,130888,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100314,000000,4304.48,4304.48,4179.00,4179.00,230669,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100315,000000,4180.58,4189.50,4073.48,4073.48,374714,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100316,000000,4119.68,4119.68,3974.25,3974.25,435940,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100317,000000,3990.00,4132.80,3990.00,4132.80,223287,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100327,000000,4255.65,4255.65,4255.65,4255.65,47424,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100328,000000,4339.65,4339.65,4339.65,4339.65,22566,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100329,000000,4380.60,4380.60,4380.60,4380.60,6960,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100330,000000,4392.68,4392.68,4392.68,4392.68,7815,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100331,000000,4406.85,4406.85,4406.85,4406.85,10380,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100403,000000,4426.28,4426.28,4426.28,4426.28,910,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100404,000000,4427.85,4427.85,4427.85,4427.85,10000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100405,000000,4446.23,4446.23,4446.23,4446.23,164499,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100406,000000,4601.62,4601.62,4601.62,4601.62,67655,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100407,000000,4730.78,4730.78,4730.78,4730.78,84000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100410,000000,4896.15,4896.15,4620.53,4687.73,620592,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100411,000000,4642.58,4642.58,4642.58,4642.58,5467,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100412,000000,4632.08,4632.08,4632.08,4632.08,44764,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100413,000000,4545.45,4725.00,4545.45,4620.00,1699436,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100414,000000,4698.75,4698.75,4568.03,4698.75,496665,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100417,000000,4672.50,4672.50,4493.48,4671.98,565127,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100418,000000,4672.50,4718.70,4671.98,4718.70,73038,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100419,000000,4856.25,4856.25,4856.25,4856.25,159737,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100420,000000,5008.50,5008.50,4861.50,4927.65,198785,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100421,000000,4908.75,4908.75,4756.50,4829.48,145246,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100424,000000,4800.60,4861.50,4759.12,4856.25,221453,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100425,000000,4814.25,4816.88,4655.18,4655.70,158688,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100426,000000,4777.50,4793.25,4698.75,4698.75,40627,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100427,000000,4672.50,4673.03,4576.95,4606.88,320972,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100428,000000,4552.28,4552.28,4426.28,4426.28,183396,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100501,000000,4488.23,4567.50,4436.25,4566.98,179260,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100502,000000,4492.42,4515.00,4410.00,4436.25,249608,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100503,000000,4420.50,4463.03,4384.28,4410.00,223820,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100504,000000,4459.35,4459.35,4261.42,4261.42,730566,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100505,000000,4258.28,4312.88,4165.88,4167.45,490379,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100508,000000,4163.25,4347.00,4122.30,4305.00,179011,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100509,000000,4306.58,4395.30,4306.58,4395.30,121206,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100510,000000,4537.58,4537.58,4537.58,4537.58,50897,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100511,000000,4633.65,4633.65,4439.40,4592.18,465401,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100512,000000,4515.00,4571.70,4491.38,4516.05,78315,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100515,000000,4488.75,4488.75,4411.05,4411.05,65532,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100516,000000,4410.00,4410.53,4307.10,4394.25,103247,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100518,000000,4491.90,4491.90,4463.55,4477.73,152524,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100519,000000,4462.50,4462.50,4356.45,4356.45,98422,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100522,000000,4357.50,4357.50,4315.50,4316.03,42635,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100523,000000,4357.50,4357.50,4278.75,4356.98,54742,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100524,000000,4331.25,4459.88,4331.25,4410.00,25035,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100525,000000,4436.25,4436.25,4331.78,4407.38,40611,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100526,000000,4357.50,4378.50,4337.03,4378.50,83643,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100529,000000,4462.50,4507.65,4462.50,4507.65,216220,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100530,000000,4646.25,4646.25,4541.25,4544.40,584330,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100531,000000,4630.50,4630.50,4475.62,4541.25,155674,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100601,000000,4567.50,4667.25,4547.03,4600.05,117022,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100602,000000,4593.75,4769.10,4593.23,4769.10,412924,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100606,000000,4878.30,4878.30,4749.15,4776.45,591862,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100607,000000,4757.03,4798.50,4689.30,4758.08,149160,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100608,000000,4748.62,4914.00,4748.62,4833.68,376841,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100609,000000,4783.28,4803.75,4698.75,4709.78,135112,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100612,000000,4738.65,4798.50,4738.65,4742.32,92666,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100613,000000,4777.50,4777.50,4694.03,4742.32,124583,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100614,000000,4709.25,4730.25,4679.85,4725.00,162321,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100615,000000,4704.00,4872.00,4704.00,4796.40,143471,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100616,000000,4872.00,4975.95,4872.00,4971.75,304321,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100619,000000,4820.55,4987.50,4820.55,4856.78,72043,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100620,000000,4828.42,4831.58,4815.82,4820.55,32944,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100621,000000,4816.88,4845.23,4725.00,4756.50,25412,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100622,000000,4816.35,4856.25,4741.28,4831.05,89072,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100623,000000,4856.25,4882.50,4781.70,4830.00,49688,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100627,000000,4830.00,4961.25,4756.50,4830.00,126194,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100628,000000,4877.25,4908.75,4826.32,4856.25,72856,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100629,000000,4866.75,4866.75,4817.40,4833.15,86932,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100630,000000,4819.50,4849.42,4806.38,4806.38,94685,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100713,000000,4515.00,4614.75,4410.00,4578.00,337016,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100714,000000,4517.62,4645.73,4517.62,4617.90,403854,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100719,000000,4382.70,4461.45,4331.78,4437.82,169952,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100720,000000,4573.80,4573.80,4499.25,4549.65,314280,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100721,000000,4541.25,4541.25,4361.18,4412.62,146034,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100724,000000,4410.00,4462.50,4410.00,4420.50,41941,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100725,000000,4410.00,4420.50,4383.75,4399.50,101922,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100726,000000,4394.25,4394.25,4357.50,4370.62,69447,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100728,000000,4299.75,4299.75,4201.05,4292.40,605386,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100731,000000,4252.50,4326.00,4252.50,4325.48,121477,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100801,000000,4305.00,4305.00,4205.25,4215.75,126256,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100802,000000,4202.62,4241.48,4200.00,4236.75,92315,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100803,000000,4250.92,4250.92,4195.28,4195.28,272285,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100804,000000,4216.28,4226.78,4200.00,4215.75,209352,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100807,000000,4215.75,4278.75,4205.25,4205.78,99379,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100808,000000,4205.78,4242.00,4205.78,4210.50,84812,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100809,000000,4246.73,4246.73,4169.03,4200.00,203622,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100810,000000,4200.00,4221.00,4179.53,4199.48,162825,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100811,000000,4200.00,4210.50,4183.20,4194.23,183465,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100814,000000,4200.53,4331.25,4200.53,4331.25,312270,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100815,000000,4404.23,4409.48,4273.50,4275.60,130101,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100816,000000,4305.53,4357.50,4251.98,4251.98,48027,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100817,000000,4247.25,4253.03,4147.50,4174.28,238522,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100818,000000,4195.80,4278.75,4179.00,4252.50,99543,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100821,000000,4217.32,4267.73,4147.50,4200.00,120339,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100822,000000,4201.05,4210.50,4150.12,4160.10,67243,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100823,000000,4200.00,4200.00,4158.00,4158.53,54024,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100824,000000,4200.00,4200.00,4147.50,4147.50,42160,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100825,000000,4147.50,4147.50,4114.95,4146.45,86972,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100828,000000,4116.00,4168.50,4100.25,4147.50,41727,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100829,000000,4147.50,4194.75,4131.75,4194.75,79928,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100830,000000,4200.00,4278.75,4195.28,4210.50,165242,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100831,000000,4252.50,4252.50,4135.95,4147.50,96995,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100904,000000,4200.00,4200.00,4073.48,4095.00,184134,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100905,000000,4089.75,4094.48,4032.00,4068.75,243826,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100906,000000,4068.75,4131.75,4068.75,4115.48,51639,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100907,000000,4095.52,4200.00,4095.00,4142.25,87143,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100908,000000,4147.50,4198.95,4121.78,4121.78,165593,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100912,000000,4173.75,4173.75,3990.52,4045.12,183667,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100913,000000,4045.65,4145.92,4042.50,4042.50,91223,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100914,000000,4095.00,4095.00,4049.32,4089.75,59083,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100915,000000,4071.38,4089.75,4053.52,4055.10,46523,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100918,000000,4081.88,4081.88,4001.55,4015.73,75938,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100919,000000,4030.95,4032.00,3990.00,3990.00,85360,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100920,000000,3990.00,3990.00,3932.25,3942.75,49368,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100921,000000,3937.50,4016.25,3911.78,3992.10,68602,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100922,000000,3995.25,4016.25,3991.58,3991.58,50542,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100925,000000,3992.10,4032.00,3992.10,4032.00,12386,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100926,000000,4042.50,4042.50,3858.75,3974.25,110383,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100927,000000,3953.25,3969.00,3858.75,3885.00,29438,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100928,000000,3885.00,3942.75,3860.32,3887.10,34978,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20100929,000000,3911.25,3958.50,3832.50,3958.50,100528,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101002,000000,3885.00,3937.50,3885.00,3897.60,54969,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101003,000000,3936.98,3937.50,3832.50,3911.25,42173,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101005,000000,3901.28,3937.50,3901.28,3937.50,104226,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101006,000000,3963.75,3963.75,3911.25,3911.78,28060,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101009,000000,3901.28,3909.15,3780.00,3909.15,70736,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101010,000000,3701.78,3831.98,3701.78,3780.00,59337,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101011,000000,3675.00,3675.00,3609.90,3609.90,36089,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101012,000000,3570.52,3580.50,3557.92,3557.92,23102,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101013,000000,3521.18,3521.18,3521.18,3521.18,5040,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101016,000000,3512.78,3543.75,3512.78,3543.75,158728,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101017,000000,3658.20,3667.12,3648.23,3667.12,19251,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101018,000000,3699.68,3699.68,3699.68,3699.68,33311,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101019,000000,3757.95,3757.95,3696.00,3696.00,215462,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101020,000000,3708.08,3746.92,3675.00,3675.00,3495187,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101023,000000,3728.02,3728.02,3622.50,3648.75,91650,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101024,000000,3675.00,3675.00,3543.23,3543.23,23692,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101025,000000,3505.95,3505.95,3505.95,3505.95,33057,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101026,000000,3451.35,3452.40,3451.35,3451.35,143766,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101027,000000,3314.85,3411.45,3314.85,3388.88,195721,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101030,000000,3339.00,3491.25,3339.00,3402.00,24197,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101031,000000,3454.50,3454.50,3391.50,3412.50,87573,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101101,000000,3412.50,3412.50,3344.25,3350.02,47453,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101102,000000,3370.50,3370.50,3271.28,3307.50,25994,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101103,000000,3265.50,3307.50,3265.50,3307.50,52771,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101106,000000,3448.73,3448.73,3448.73,3448.73,17704,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101107,000000,3477.60,3477.60,3477.60,3477.60,5743,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101108,000000,3487.05,3487.05,3487.05,3487.05,6,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101109,000000,3487.05,3487.05,3487.05,3487.05,1456,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101110,000000,3489.15,3489.15,3489.15,3489.15,1000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101113,000000,3490.73,3490.73,3490.73,3490.73,33260,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101114,000000,3545.85,3545.85,3545.85,3545.85,157,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101116,000000,3545.85,3545.85,3545.85,3545.85,150,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101121,000000,3545.85,3545.85,3545.85,3545.85,100,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101122,000000,3545.85,3545.85,3545.85,3545.85,5,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101123,000000,3687.60,3687.60,3687.60,3687.60,1,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101124,000000,3834.60,3834.60,3834.60,3834.60,126027,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101127,000000,3987.90,3987.90,3987.90,3987.90,40700,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101128,000000,4064.55,4064.55,4064.55,4064.55,84490,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101129,000000,4226.78,4226.78,4074.00,4074.00,2718861,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101130,000000,4084.50,4084.50,3974.25,3974.25,156026,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101201,000000,3837.75,3843.00,3830.40,3830.40,99570,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101204,000000,3686.02,3986.32,3686.02,3986.32,141328,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101205,000000,3963.75,4038.82,3858.75,3885.00,118312,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101206,000000,3938.02,3938.55,3864.00,3864.00,42201,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101207,000000,3750.08,3885.00,3750.08,3785.25,43960,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101208,000000,3780.00,3826.73,3780.00,3780.00,27860,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101211,000000,3780.00,3780.52,3735.38,3735.38,42840,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101212,000000,3774.75,3777.38,3675.52,3685.50,64373,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101213,000000,3601.50,3717.00,3596.78,3701.25,63049,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101214,000000,3633.00,3717.00,3633.00,3643.50,38460,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101218,000000,3780.00,3780.00,3633.52,3634.05,28690,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101219,000000,3628.28,3630.90,3528.00,3528.00,56806,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101220,000000,3622.50,3675.00,3596.25,3596.25,11099,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101221,000000,3570.52,3596.25,3570.00,3596.25,10200,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101222,000000,3570.52,3617.25,3570.52,3605.70,33287,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101225,000000,3623.02,3623.02,3593.62,3621.45,95157,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101226,000000,3612.00,3750.60,3612.00,3750.60,104566,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101227,000000,3823.05,3823.05,3753.75,3755.32,159580,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101228,000000,3771.60,3831.98,3771.60,3822.00,74746,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20101229,000000,3824.62,3884.48,3824.62,3829.88,71972,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110101,000000,3856.12,3856.12,3808.88,3808.88,141225,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110102,000000,3795.75,3795.75,3679.73,3746.92,40277,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110103,000000,3680.78,3738.00,3629.85,3629.85,262625,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110104,000000,3604.65,3674.48,3604.65,3622.50,42069,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110105,000000,3667.65,3781.05,3667.65,3781.05,260830,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110108,000000,3883.42,3883.42,3827.78,3883.42,360524,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110109,000000,3923.85,4033.58,3923.85,4033.58,311838,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110110,000000,4035.15,4171.12,3927.52,4171.12,741555,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110111,000000,4198.95,4200.00,4044.60,4060.88,230424,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110112,000000,4060.88,4060.88,3975.30,3975.30,72027,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110115,000000,3890.78,3891.30,3852.98,3852.98,58839,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110116,000000,3780.52,3885.00,3780.52,3870.30,72437,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110117,000000,3821.48,3937.50,3820.42,3864.00,64468,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110118,000000,3885.00,3885.00,3780.00,3795.75,83682,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110119,000000,3883.42,3986.32,3883.42,3986.32,80579,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110222,000000,4339.12,4410.00,4305.00,4305.00,1098872,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110223,000000,4340.70,4357.50,4200.53,4239.90,887572,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110226,000000,4214.70,4442.03,4127.55,4415.78,2451209,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110227,000000,4404.75,4567.50,4383.75,4566.98,822205,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110228,000000,4488.75,4672.50,4488.75,4577.48,765239,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110301,000000,4620.00,4675.12,4452.00,4618.95,207553,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110302,000000,4588.50,4797.45,4467.23,4797.45,1844490,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110305,000000,4733.40,4883.55,4733.40,4883.55,75873,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110306,000000,5049.45,5049.45,4940.25,5040.00,777116,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110307,000000,5175.98,5222.70,4987.50,5192.25,581234,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110308,000000,5040.00,5330.32,5032.12,5317.72,302815,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110309,000000,5328.75,5328.75,5145.00,5250.00,201310,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110312,000000,5250.00,5250.00,5065.20,5065.20,146410,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110313,000000,5013.75,5160.75,4883.03,5160.75,366020,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110314,000000,4908.75,5143.95,4893.00,5112.98,129611,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110315,000000,5092.50,5238.98,5055.75,5208.00,98858,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110316,000000,5166.00,5373.38,5145.00,5145.00,458037,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110419,000000,4551.75,4673.03,4545.98,4673.03,218931,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110420,000000,4527.08,4527.08,4427.32,4427.32,115238,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110423,000000,4263.00,4368.00,4257.75,4257.75,203906,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110424,000000,4257.75,4257.75,4099.20,4099.20,83195,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110425,000000,3981.60,4312.35,3981.60,4312.35,378937,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110426,000000,4254.08,4254.08,4254.08,4254.08,138781,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110427,000000,4420.50,4424.18,4331.25,4393.20,547644,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110430,000000,4504.50,4504.50,4238.85,4238.85,73370,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110501,000000,4107.60,4107.60,4107.60,4107.60,105430,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110502,000000,4271.40,4271.40,4271.40,4271.40,248263,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110503,000000,4429.95,4429.95,4121.25,4202.62,84474,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110504,000000,4357.50,4357.50,4131.75,4137.00,48786,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110508,000000,4148.55,4150.12,4046.18,4046.18,35935,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110509,000000,4194.23,4284.00,3987.38,4277.18,455048,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110510,000000,4200.00,4251.98,4049.32,4107.08,12052,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110511,000000,4042.50,4197.90,4003.12,4003.12,83999,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110514,000000,4042.50,4043.02,4042.50,4042.50,14326,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110515,000000,4016.25,4016.25,3874.50,3875.55,76867,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110516,000000,3832.50,3890.25,3780.00,3885.00,55976,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110517,000000,3832.50,3958.50,3832.50,3953.25,28821,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110518,000000,3895.50,4047.75,3895.50,4047.75,98123,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110521,000000,4176.90,4176.90,4168.50,4176.90,437824,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110522,000000,4305.00,4343.32,4200.00,4295.55,158314,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110523,000000,4330.20,4330.20,4106.55,4314.98,147148,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110524,000000,4199.48,4245.68,4199.48,4199.48,30370,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110525,000000,4119.15,4278.75,4024.12,4268.25,160646,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110528,000000,4252.50,4252.50,4043.02,4198.42,20427,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110529,000000,4042.50,4198.42,4042.50,4045.12,16933,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110530,000000,4078.73,4294.50,4006.80,4294.50,155154,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110531,000000,4278.75,4302.90,4200.00,4226.78,31500,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110601,000000,4197.38,4198.95,4148.55,4148.55,36187,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110606,000000,4194.75,4221.00,4194.75,4221.00,92000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110607,000000,4200.00,4247.25,4200.00,4231.50,5500,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110608,000000,4226.25,4226.25,4173.75,4226.25,24500,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110611,000000,4224.68,4225.73,4044.60,4044.60,47653,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110612,000000,3969.00,4147.50,3966.38,3967.42,82810,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110613,000000,3970.05,4110.75,3816.75,4083.98,135443,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110614,000000,4037.25,4037.25,3937.50,4037.25,70175,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110615,000000,4068.75,4136.48,4015.73,4087.65,33368,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110618,000000,4135.42,4188.98,4095.00,4188.98,25291,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110619,000000,4200.00,4232.03,4147.50,4232.03,219002,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110620,000000,4391.62,4391.62,4383.75,4391.62,217103,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110621,000000,4541.25,4566.98,4540.73,4566.98,159197,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110622,000000,4704.00,4734.98,4573.28,4732.35,145521,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110625,000000,4777.50,4848.38,4698.75,4830.00,213244,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110626,000000,4845.23,4976.48,4698.75,4725.00,180439,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110627,000000,4646.25,4646.25,4621.58,4621.58,66731,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110628,000000,4515.00,4847.85,4515.00,4847.32,236229,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110629,000000,4730.78,4936.05,4620.00,4866.75,1577440,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110702,000000,4731.30,4960.73,4731.30,4956.00,140510,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110703,000000,4882.50,4982.25,4794.30,4830.53,158800,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110704,000000,4725.00,4980.68,4725.00,4819.50,60727,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110705,000000,4830.00,4935.00,4672.50,4672.50,48696,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110706,000000,4725.00,4796.40,4725.00,4796.40,133666,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20110709,000000,4793.25,4908.23,4647.30,4903.50,32264,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111121,000000,4607.40,4791.68,4568.55,4791.68,278408,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111122,000000,4599.00,4885.12,4516.05,4885.12,351721,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111123,000000,4798.50,4984.88,4798.50,4984.88,583673,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111126,000000,5145.00,5164.42,5067.82,5164.42,159466,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111127,000000,5364.45,5367.60,5204.85,5250.00,565821,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111128,000000,5118.75,5516.70,5100.38,5356.05,395635,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111129,000000,5355.00,5575.50,5355.00,5575.50,83194,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111130,000000,5578.12,5737.72,5512.50,5737.72,123012,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111203,000000,5939.85,5939.85,5939.85,5939.85,81215,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111204,000000,6169.80,6169.80,6169.80,6169.80,236303,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111207,000000,6416.55,6416.55,6416.55,6416.55,108322,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111210,000000,6672.75,6672.75,6672.75,6672.75,53154,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111211,000000,6825.00,6841.80,6672.75,6841.80,872678,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111212,000000,7107.45,7107.45,7107.45,7107.45,90580,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111213,000000,7391.48,7391.48,7391.48,7391.48,105181,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111214,000000,7687.05,7687.05,7675.50,7687.05,1016167,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111217,000000,7927.50,7993.65,7613.02,7993.65,1812408,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111218,000000,8263.50,8268.22,8190.00,8268.22,566888,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111219,000000,8426.78,8596.88,8426.78,8596.88,210014,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111220,000000,8890.35,8890.35,8888.25,8890.35,2097243,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111221,000000,8909.25,9245.78,8558.55,9245.78,1826586,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111224,000000,9037.35,9460.50,9037.35,9460.50,305863,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111225,000000,9816.45,9816.98,9633.75,9816.98,2926036,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111226,000000,10174.50,10174.50,9424.28,9424.28,957078,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111227,000000,9087.22,9087.22,9087.22,9087.22,91620,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111228,000000,8723.93,9186.45,8723.93,9033.15,842541,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20111231,000000,8951.78,9126.08,8951.78,9126.08,289537,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120101,000000,9444.75,9444.75,8760.68,9444.75,511308,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120102,000000,9342.38,9395.93,9099.83,9100.88,416164,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120103,000000,9354.98,9681.52,9303.00,9681.00,522624,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120104,000000,9917.25,9917.25,9161.25,9450.00,117719,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120107,000000,9450.00,9450.00,9146.55,9447.38,318995,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120108,000000,9193.80,9450.00,9030.00,9229.50,463200,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120109,000000,9266.25,9457.35,9266.25,9450.00,384535,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120110,000000,9449.48,9555.00,9083.02,9549.22,570855,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120111,000000,9448.95,9596.48,9240.00,9594.38,811415,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120115,000000,9601.72,9859.50,9330.30,9565.50,226469,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120116,000000,9712.50,9870.00,9660.00,9660.00,33330,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120117,000000,9450.00,9453.68,9345.00,9345.00,34892,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120118,000000,9216.90,9449.48,9216.90,9216.90,54050,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120121,000000,9093.00,9093.00,8983.28,8984.33,23956,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120123,000000,8884.58,8884.58,8884.58,8884.58,14673,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120125,000000,8822.62,8822.62,8822.62,8822.62,3240,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120128,000000,8808.98,8950.72,8808.98,8808.98,104681,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120129,000000,8919.75,8919.75,8458.80,8458.80,14918,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120130,000000,8404.20,8404.20,8404.20,8404.20,38231,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120131,000000,8251.43,8400.00,8251.43,8251.43,329933,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120201,000000,8538.60,8538.60,8137.50,8137.50,25778,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120204,000000,8085.00,8400.00,7945.35,7945.35,100317,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120205,000000,7676.02,8190.00,7676.02,8084.48,509229,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120206,000000,7854.00,8173.20,7665.00,8173.20,62052,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120207,000000,8400.00,8400.00,8400.00,8400.00,26891,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120208,000000,8507.62,8507.62,8507.62,8507.62,27247,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120212,000000,8617.35,8617.88,8426.78,8617.88,153206,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120213,000000,8557.50,8959.65,8557.50,8925.00,185531,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120214,000000,9056.25,9108.75,8820.00,8820.52,38369,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120215,000000,8636.78,9302.48,8587.43,8925.00,211742,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120218,000000,8762.25,9292.50,8741.25,9233.18,73186,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120219,000000,9290.93,9400.65,9187.50,9400.65,152897,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120220,000000,9555.00,9685.20,9403.28,9602.78,67379,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120221,000000,9658.95,9658.95,9408.52,9627.45,45206,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120222,000000,9404.33,9645.30,9205.35,9205.35,228819,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120225,000000,9145.50,9145.50,9145.50,9145.50,15649,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120226,000000,9077.25,9187.50,9077.25,9077.25,33725,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120227,000000,8932.88,8932.88,8932.88,8932.88,2910,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120228,000000,8920.28,8920.28,8920.28,8920.28,1313,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120229,000000,8914.50,8914.50,8914.50,8914.50,1101,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120703,000000,8387.93,8387.93,8052.45,8052.45,118524,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120704,000000,7880.78,7880.78,7880.78,7880.78,4449,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120707,000000,7863.98,7863.98,7863.98,7863.98,6553,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120711,000000,7839.30,7839.30,7839.30,7839.30,1,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120716,000000,7512.75,7512.75,7212.45,7212.45,15112,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120724,000000,6299.48,6299.48,6048.00,6048.00,12077,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120725,000000,6027.52,6027.52,6027.52,6027.52,2495,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120801,000000,6020.70,6521.55,6020.70,6510.00,97272,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120804,000000,6270.60,6270.60,6270.60,6270.60,926245,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120805,000000,6270.60,6299.48,6269.55,6269.55,2006,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120806,000000,6020.70,6020.70,6020.18,6020.18,6867,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120807,000000,6000.22,6000.22,6000.22,6000.22,461,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120808,000000,5998.65,5998.65,5998.65,5998.65,888,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120811,000000,5996.55,5996.55,5996.55,5996.55,1471,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120812,000000,5992.35,5992.35,5992.35,5992.35,950,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120813,000000,5989.72,5989.72,5989.72,5989.72,45392,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120814,000000,5860.05,5860.05,5860.05,5860.05,400,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120815,000000,5859.00,5859.00,5859.00,5859.00,490,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120818,000000,5857.95,5857.95,5857.95,5857.95,1624,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120908,000000,5853.22,5853.22,5853.22,5853.22,2099,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120909,000000,5846.92,5853.22,5846.92,5846.92,16903,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120910,000000,5800.20,5800.20,5800.20,5800.20,7716,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120911,000000,5779.20,5779.20,5779.20,5779.20,179,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120915,000000,5778.68,5778.68,5778.68,5778.68,981,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120916,000000,5776.05,6256.95,5776.05,5883.68,445548,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120917,000000,6103.65,6103.65,5781.30,6103.65,82872,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120918,000000,6343.58,6343.58,6343.58,6343.58,177630,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20120919,000000,6597.15,6597.15,6597.15,6597.15,75796,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121006,000000,6834.98,6834.98,6834.98,6834.98,73779,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121007,000000,7074.90,7074.90,6531.00,6531.00,316498,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121008,000000,6720.00,6720.00,6552.52,6552.52,154535,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121009,000000,6320.48,6552.00,6320.48,6431.25,492549,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121010,000000,6300.00,6573.52,6300.00,6573.52,109766,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121013,000000,6431.25,6483.22,6295.80,6296.32,33874,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121014,000000,6482.18,6716.85,6300.00,6716.85,96608,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121015,000000,6819.75,6923.18,6819.75,6923.18,253007,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121016,000000,6930.00,7195.65,6930.00,7195.65,136088,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121017,000000,7245.00,7460.25,7245.00,7460.25,75819,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121020,000000,7704.90,7704.90,7561.58,7561.58,109984,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121021,000000,7704.90,7874.48,7389.90,7389.90,72100,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121022,000000,7359.45,7560.00,7359.45,7359.45,38500,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121023,000000,7225.05,7225.05,7225.05,7225.05,10245,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121024,000000,7189.88,7448.18,7189.88,7189.88,20684,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121027,000000,7135.28,7135.28,7135.28,7135.28,4477,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121029,000000,7120.05,7120.05,7120.05,7120.05,733,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121031,000000,7117.95,7117.95,7117.95,7117.95,4000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121105,000000,7104.30,7104.30,7104.30,7104.30,31,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121106,000000,7104.30,7104.30,7104.30,7104.30,2083,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121107,000000,7096.95,7096.95,7096.95,7096.95,341433,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121110,000000,6813.45,6813.45,6813.45,6813.45,5366,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121111,000000,6796.12,6796.12,6796.12,6796.12,200000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121112,000000,6524.70,6524.70,6524.70,6524.70,1200,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121113,000000,6521.02,6521.02,6521.02,6521.02,10,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121114,000000,6521.02,6521.02,6521.02,6521.02,730503,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121117,000000,6260.62,6260.62,6260.62,6260.62,204925,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121118,000000,6260.62,6511.05,6195.00,6511.05,477317,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121119,000000,6742.05,6742.05,6742.05,6742.05,26569,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121120,000000,6827.62,6827.62,6327.30,6457.50,57511,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121121,000000,6536.25,6867.00,6457.50,6695.33,118527,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121126,000000,6825.00,6956.25,6568.28,6930.00,159462,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121127,000000,6939.45,7116.38,6644.92,6644.92,56945,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121128,000000,6567.75,6567.75,6565.12,6565.12,300007,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121201,000000,6770.92,6770.92,6600.83,6720.00,64386,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121202,000000,6657.00,6825.00,6417.08,6417.08,119746,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121203,000000,6358.28,6510.00,6358.28,6405.00,45410,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121204,000000,6458.02,6712.65,6405.00,6709.50,23118,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121205,000000,6352.50,6720.00,6352.50,6562.50,7587,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121208,000000,6678.00,6750.45,6667.50,6750.45,83868,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121209,000000,6980.92,6981.45,6725.25,6850.20,75532,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121210,000000,6772.50,6876.45,6565.12,6720.00,42762,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121211,000000,6538.88,6764.62,6537.83,6578.25,107169,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121212,000000,6562.50,6562.50,6457.50,6457.50,20323,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121215,000000,6562.50,6693.75,6538.35,6693.75,28152,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121216,000000,6764.10,6764.10,6589.28,6589.28,718160,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121217,000000,6563.55,6720.00,6563.55,6720.00,3538,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121218,000000,6563.02,6667.50,6563.02,6566.18,44268,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121219,000000,6576.68,6604.50,6510.00,6510.00,26364,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121222,000000,6483.75,6562.50,6483.75,6562.50,1050,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121223,000000,6353.02,6431.25,6305.25,6305.25,44172,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121224,000000,6557.25,6667.50,6301.58,6667.50,110868,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121225,000000,6459.60,6615.00,6457.50,6615.00,5339,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121226,000000,6415.50,6788.25,6415.50,6672.75,64759,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121229,000000,6463.28,6765.68,6463.28,6599.25,4323,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121230,000000,6510.52,6745.72,6483.75,6510.00,19088,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20121231,000000,6717.90,6717.90,6479.02,6688.50,70031,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130101,000000,6483.75,6483.75,6411.82,6411.82,15259,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130102,000000,6411.82,6411.82,6331.50,6331.50,21487,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130106,000000,6234.38,6242.25,6232.80,6232.80,32720,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130107,000000,6148.80,6300.00,6136.20,6136.20,18311,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130108,000000,6095.25,6557.25,6095.25,6509.48,47200,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130109,000000,6509.48,6509.48,6142.50,6142.50,27997,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130113,000000,6457.50,6457.50,6078.45,6078.45,57190,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130114,000000,5987.62,5987.62,5987.62,5987.62,5266,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130115,000000,5972.40,5972.40,5972.40,5972.40,20010,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130116,000000,5915.70,5915.70,5915.70,5915.70,3490,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130119,000000,5906.25,5906.25,5906.25,5906.25,37545,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130120,000000,5800.72,5800.72,5800.72,5800.72,5913,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130121,000000,5784.45,5784.45,5784.45,5784.45,5,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130123,000000,5784.45,5784.45,5784.45,5784.45,5916,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130126,000000,5768.70,5768.70,5768.70,5768.70,26897,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130127,000000,5695.20,5695.72,5695.20,5695.20,131756,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130128,000000,5467.88,5490.45,5467.88,5479.95,13340,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130130,000000,5772.90,5565.00,5434.80,5565.00,8600,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130202,000000,5866.35,5872.65,5859.00,5872.65,242915,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130203,000000,5879.48,6106.80,5764.50,6106.80,72818,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130204,000000,6210.75,6212.85,6092.62,6195.00,68580,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130205,000000,6300.00,6392.92,6200.25,6392.92,2334142,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130206,000000,6469.05,6469.05,6469.05,6469.05,41663,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130209,000000,6597.68,6597.68,6597.68,6597.68,74736,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130211,000000,6832.35,6832.35,6824.48,6832.35,373837,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130212,000000,7103.25,7103.25,6562.50,6562.50,176777,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130213,000000,6658.05,6825.00,6658.05,6658.05,234688,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130216,000000,6930.00,6930.00,6414.98,6415.50,179134,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130217,000000,6772.50,6803.48,6300.00,6802.95,65859,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130218,000000,6986.70,6986.70,6596.62,6986.70,97836,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130219,000000,6969.90,7248.68,6881.70,7248.68,107733,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130220,000000,7350.00,7463.40,6890.10,7463.40,98130,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130223,000000,7743.75,7743.75,7298.02,7455.00,18585,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130224,000000,7350.00,7350.00,7157.33,7157.33,3201,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130227,000000,7151.02,7151.02,7151.02,7151.02,1055,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130302,000000,7147.35,7147.35,7147.35,7147.35,8,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130303,000000,7147.35,7147.35,7147.35,7147.35,19073,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130304,000000,7082.25,7082.25,7082.25,7082.25,21000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130305,000000,7011.38,7011.38,7011.38,7011.38,670,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130306,000000,7009.28,7009.28,7009.28,7009.28,1,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130309,000000,7009.28,7009.28,7009.28,7009.28,5000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130311,000000,6993.00,6993.00,6993.00,6993.00,100,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130312,000000,6992.48,7086.98,6992.48,7086.98,253210,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130313,000000,6877.50,7272.30,6825.00,7272.30,176634,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130316,000000,7402.50,7402.50,6982.50,7396.72,47607,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130317,000000,6903.75,7453.95,6903.75,7453.95,22500,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130318,000000,6933.15,7453.95,6933.15,7453.95,10460,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130325,000000,7449.22,7535.85,7449.22,7535.33,121791,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130326,000000,7574.70,7574.70,7246.05,7574.70,50000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130327,000000,7554.22,7554.22,7194.60,7350.00,6220,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130330,000000,7350.00,7350.00,7179.90,7179.90,2100,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130331,000000,7179.90,7296.45,7174.65,7174.65,7075,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130403,000000,7152.60,7152.60,7152.60,7152.60,2000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130406,000000,7145.25,7145.25,7145.25,7145.25,1000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130407,000000,7142.10,7142.10,7142.10,7142.10,2000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130408,000000,7135.28,7135.28,7135.28,7135.28,4000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130409,000000,7121.62,7121.62,7121.62,7121.62,161,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130410,000000,7121.10,7712.25,7121.10,7712.25,71348,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130413,000000,7509.08,7509.08,7119.52,7509.08,90737,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130415,000000,7807.28,7807.80,7806.22,7807.80,125623,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130416,000000,7875.00,7927.50,7812.00,7812.00,42077,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130417,000000,7818.83,7821.98,7717.50,7717.50,35222,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130420,000000,7514.33,7875.00,7514.33,7875.00,39700,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130421,000000,7875.00,7875.00,7477.58,7717.50,19550,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130422,000000,7613.02,7613.02,7416.68,7416.68,12944,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130423,000000,7875.00,7954.28,7403.02,7917.00,148965,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130424,000000,7901.25,7980.00,7770.00,7833.00,33387,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130427,000000,7973.70,7973.70,7582.05,7582.05,12344,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130428,000000,7665.00,8058.75,7665.00,7871.33,85885,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130429,000000,7875.00,7953.75,7584.15,7584.15,43878,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130430,000000,7583.62,7583.62,7516.95,7516.95,9774,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130501,000000,7482.30,7482.30,7482.30,7482.30,2050,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130504,000000,7474.95,7474.95,7474.95,7474.95,50660,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130505,000000,7294.88,7294.88,7294.88,7294.88,1635,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130507,000000,7289.10,7289.10,7289.10,7289.10,1000,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130508,000000,7285.42,7285.42,7285.42,7285.42,20778,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130511,000000,7213.50,7213.50,7213.50,7213.50,24025,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130512,000000,7131.08,7131.08,7131.08,7131.08,2782,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130513,000000,7121.10,7121.10,7121.10,7121.10,160,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130514,000000,7120.58,7120.58,7120.58,7120.58,1325,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130515,000000,7116.38,7116.38,7116.38,7116.38,1899,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130518,000000,7109.55,7109.55,7109.55,7109.55,14857,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130520,000000,7059.15,7059.15,7059.15,7059.15,1200,0000,CapitalIncreaseIncludingContribution
ContorSaziIran_Share,d,20130521,000000,7055.48,7055.48,7055.48,7055.48,27781,0000,CapitalIncreaseIncludingContribution
