<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
CompressorSaziIran_Share,d,20030330,000000,950.00,950.00,950.00,950.00,200,0000,CapitalIncreaseIncludingContribution
CompressorSaziIran_Share,d,20031026,000000,1000.00,1006.00,1000.00,1000.00,1891,0000,CapitalIncreaseIncludingContribution
