<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Company_5067_Share,d,20130223,000000,1000.00,1000.00,1000.00,1000.00,293685681,0000,CapitalIncreaseIncludingContribution
Company_5067_Share,d,20130224,000000,1000.00,1000.00,1000.00,1000.00,99980000,0000,CapitalIncreaseIncludingContribution
Company_5067_Share,d,20130225,000000,1000.00,1000.00,1000.00,1000.00,96928219,0000,CapitalIncreaseIncludingContribution
Company_5067_Share,d,20130226,000000,1000.00,1000.00,1000.00,1000.00,28017325,0000,CapitalIncreaseIncludingContribution
Company_5067_Share,d,20130227,000000,1000.00,1000.00,1000.00,1000.00,338515924,0000,CapitalIncreaseIncludingContribution
Company_5067_Share,d,20130302,000000,1000.00,1000.00,1000.00,1000.00,1144212851,0000,CapitalIncreaseIncludingContribution
