<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
CombineSazi_Share,d,20030514,000000,1601.57,1601.57,1601.57,1601.57,500,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030706,000000,1084.73,1646.69,1084.73,1646.69,800705,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030716,000000,1721.89,1721.89,1721.89,1721.89,500,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030719,000000,1773.02,1773.02,1773.02,1773.02,360000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030720,000000,1826.56,1826.56,1826.56,1826.56,2640000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030721,000000,1882.81,1882.81,1882.81,1882.81,520095,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030722,000000,1941.76,1941.76,1941.76,1941.76,600000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030723,000000,2003.73,2003.73,2003.73,2003.73,400000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030726,000000,2068.70,2068.70,2068.70,2068.70,200000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030727,000000,2136.98,2136.98,2136.98,2136.98,200000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030729,000000,2208.86,2208.86,2208.86,2208.86,20000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030730,000000,2138.85,2841.12,2138.85,2699.45,871570,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030803,000000,2732.48,2738.23,2465.40,2609.21,265928,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030804,000000,2487.45,3016.27,2487.45,3011.96,115899,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030805,000000,3140.90,3140.90,2542.65,2624.25,252015,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030806,000000,2546.47,2944.36,2546.47,2865.18,157652,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030809,000000,2873.38,2893.47,2732.34,2780.96,110353,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030810,000000,2782.89,2782.89,2734.63,2774.04,66986,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030811,000000,2728.04,2866.77,2526.76,2799.01,255611,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030812,000000,2804.72,2824.76,2804.72,2804.72,404160,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030813,000000,2799.36,2819.76,2799.36,2819.76,236357,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030816,000000,2815.03,2870.85,2815.03,2846.53,337401,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030817,000000,2864.88,2868.86,2841.01,2864.88,212747,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030818,000000,2961.09,2965.04,2885.98,2923.53,103788,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030819,000000,2916.26,2971.34,2916.26,2970.16,53623,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030820,000000,2993.76,3118.47,2970.16,2970.16,92948,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030823,000000,3035.45,3113.90,2877.77,2950.30,112208,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030824,000000,2838.35,2950.30,2838.35,2950.30,46907,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030825,000000,2858.06,2950.30,2802.87,2950.30,61370,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030826,000000,2802.87,2950.30,2802.87,2950.30,697,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030830,000000,2802.87,2950.30,2802.87,2950.30,805,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030831,000000,2802.87,2950.30,2802.87,2950.30,3507,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030901,000000,2802.87,2950.30,2802.87,2950.30,987,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030902,000000,2802.87,2950.30,2802.87,2950.30,1726,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030903,000000,2802.87,2950.30,2802.87,2950.30,65,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030907,000000,2837.81,2837.81,2837.81,2837.81,697,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030908,000000,2696.12,2837.81,2696.12,2837.81,1478,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030914,000000,2731.03,2731.03,2731.03,2731.03,2204,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030922,000000,2629.66,2629.66,2629.66,2629.66,25000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030928,000000,1726.31,2463.48,1726.31,1792.87,1110,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030929,000000,1881.32,1881.32,1794.08,1794.08,510,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20030930,000000,1882.57,1882.57,1795.88,1795.88,805,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031001,000000,1850.63,1850.63,1850.63,1850.63,21600,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031004,000000,1908.08,1908.08,1908.08,1908.08,22280,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031005,000000,1968.23,1968.23,1968.23,1968.23,22000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031006,000000,2064.64,2064.64,1970.94,1970.94,1010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031007,000000,2034.41,2034.41,2034.41,2034.41,25000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031008,000000,2100.88,2100.88,2100.88,2100.88,27365,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031011,000000,2170.96,2170.96,2170.96,2170.96,25248,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031013,000000,2245.17,2245.17,2185.30,2242.55,269036,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031014,000000,2260.31,2260.31,2203.05,2205.25,22975,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031015,000000,2191.37,2191.37,2128.76,2135.47,54942,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031018,000000,2146.80,2146.80,2135.17,2135.17,23080,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031019,000000,2041.63,2107.80,2041.63,2107.80,8269,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031020,000000,2002.48,2107.80,2002.48,2107.80,110,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031021,000000,2003.19,2106.29,2003.19,2106.29,456,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031022,000000,1997.57,2206.99,1997.57,2114.42,104563,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031025,000000,2185.10,2185.10,2185.10,2185.10,108600,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031026,000000,2185.10,2185.54,2185.10,2185.10,91154,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031027,000000,2167.61,2180.89,2077.73,2180.89,1574,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031028,000000,2072.65,2179.39,2072.65,2179.39,434,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031029,000000,2074.10,2171.26,2074.10,2171.26,2300,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031101,000000,2097.87,2097.87,2097.87,2097.87,32000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031102,000000,1994.78,2094.56,1994.78,2094.56,1010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031104,000000,2002.52,2069.30,2002.52,2069.30,7810,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031108,000000,2001.02,2001.02,2001.02,2001.02,40000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031109,000000,1936.05,1936.52,1936.05,1936.05,49797,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031110,000000,2012.26,2012.26,1822.55,1971.24,70325,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031111,000000,2000.42,2039.26,1861.23,2000.42,69035,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031112,000000,2003.67,2103.71,1949.94,1994.40,34910,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031115,000000,2008.13,2009.52,1945.15,1994.70,42518,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031117,000000,1980.21,2064.20,1980.21,2050.05,43689,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031118,000000,2064.88,2138.35,2064.88,2076.22,14978,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031119,000000,2058.79,2161.33,2058.79,2111.41,18020,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031122,000000,2177.07,2177.51,2162.84,2162.84,18259,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031123,000000,2249.14,2249.14,2180.43,2204.65,40827,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031124,000000,2184.32,2206.38,2162.25,2196.23,74200,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031125,000000,2201.62,2201.62,2109.19,2185.70,81010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031129,000000,2187.64,2187.64,2169.48,2178.78,20410,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031130,000000,2130.95,2130.95,2122.89,2130.06,44877,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031201,000000,2118.15,2118.15,2032.71,2111.41,8010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031202,000000,2025.54,2071.40,2025.54,2071.40,12234,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031203,000000,2022.79,2061.48,2020.97,2061.48,6010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031206,000000,1984.52,2010.34,1984.52,2010.34,16163,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031207,000000,2012.52,2012.52,1940.38,1953.49,26110,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031208,000000,1946.88,1956.76,1903.14,1939.36,75273,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031209,000000,1911.57,1941.70,1911.57,1936.05,15037,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031210,000000,1896.12,1913.19,1896.12,1913.19,14486,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031213,000000,1882.69,1975.47,1882.69,1970.34,78932,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031214,000000,2033.81,2033.81,2033.81,2033.81,30363,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031215,000000,2100.28,2100.28,2100.28,2100.28,24452,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031216,000000,2096.54,2201.91,2096.54,2105.99,11412,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031217,000000,2033.25,2041.02,2033.25,2041.02,20010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031221,000000,1972.96,2024.63,1972.96,1975.75,40277,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031222,000000,2022.18,2022.18,1935.88,1968.53,21209,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031223,000000,1925.35,1945.07,1915.96,1945.07,14433,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031224,000000,1935.76,1952.23,1929.65,1939.06,73152,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031227,000000,2001.94,2001.94,1937.45,1962.22,12567,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031228,000000,1930.43,2026.51,1930.43,2022.38,121637,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031229,000000,2088.25,2088.25,2088.25,2088.25,59322,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031230,000000,2157.43,2157.43,2157.43,2157.43,200000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20031231,000000,2230.22,2230.22,2230.22,2230.22,296752,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040103,000000,2244.09,2244.09,2132.55,2200.44,159357,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040104,000000,2277.34,2277.34,2249.96,2270.83,112740,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040105,000000,2391.59,2391.59,2172.54,2240.75,53884,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040106,000000,2158.47,2235.93,2130.90,2235.93,1419,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040107,000000,2127.60,2228.41,2127.60,2228.41,2091,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040110,000000,2140.48,2215.82,2140.48,2176.38,89513,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040111,000000,2272.89,2272.89,2138.85,2200.14,18566,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040112,000000,2125.24,2125.24,2125.24,2125.24,34256,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040113,000000,2025.69,2128.50,2025.24,2118.63,7310,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040114,000000,2050.82,2176.47,2050.82,2075.31,30101,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040119,000000,2112.91,2112.91,2112.91,2112.91,6640,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040120,000000,2111.13,2156.05,2111.13,2116.52,5510,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040121,000000,2131.36,2131.36,2121.94,2121.94,10400,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040124,000000,2121.48,2121.48,2108.47,2121.03,2555,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040125,000000,2101.03,2101.03,2092.01,2100.58,19010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040126,000000,1996.84,2098.78,1996.84,2098.78,510,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040127,000000,1995.70,2095.47,1995.70,2095.47,1010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040207,000000,1994.62,2087.35,1994.62,2087.35,2510,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040208,000000,1990.45,2072.61,1990.45,2072.61,4530,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040209,000000,2001.94,2034.24,2001.94,2007.94,156044,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040216,000000,1950.19,1950.19,1942.67,1942.67,48200,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040217,000000,2018.10,2018.10,1901.21,1946.28,5695,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040222,000000,1945.98,1945.98,1945.98,1945.98,1000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040223,000000,1905.02,1939.36,1905.02,1939.36,5010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040228,000000,1877.15,1931.84,1877.15,1931.84,3750,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040229,000000,1899.82,1923.21,1875.96,1891.23,31708,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040303,000000,1912.25,1912.73,1898.02,1909.88,30559,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040306,000000,1908.62,1922.83,1908.62,1916.20,105066,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040307,000000,1917.45,1917.92,1913.18,1916.50,30890,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040308,000000,1918.96,1918.96,1847.89,1914.69,29794,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040309,000000,1895.44,1914.87,1895.44,1914.39,139596,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040310,000000,1902.89,1913.79,1899.10,1913.79,1243,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040313,000000,1895.95,1913.49,1895.95,1913.49,320,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040314,000000,1899.15,1899.15,1878.12,1886.72,20003,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040315,000000,1886.90,1886.90,1886.42,1886.42,838,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040316,000000,1864.48,1885.52,1864.48,1885.52,1260,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040317,000000,1875.94,1955.87,1875.94,1901.16,21083,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040327,000000,1901.33,1903.24,1878.49,1900.86,3356,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040328,000000,1881.09,1899.65,1881.09,1899.65,1712,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040410,000000,1988.17,1988.17,1909.88,1909.88,5010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040413,000000,2003.44,2003.44,1912.89,1912.89,1491,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040418,000000,2003.12,2003.12,1921.31,1921.31,4053,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040421,000000,2014.78,2014.78,1925.52,1925.52,2010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040424,000000,1986.58,1986.58,1986.58,1986.58,52590,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040425,000000,2014.46,2054.23,2014.46,2044.63,27058,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040426,000000,2134.30,2134.30,2067.49,2067.49,9922,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040427,000000,2168.89,2168.89,2070.80,2070.80,1491,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040428,000000,2147.66,2147.66,2122.54,2122.54,21737,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040501,000000,2202.65,2202.65,2035.06,2174.27,279634,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040502,000000,2088.34,2125.55,2088.34,2125.55,19002,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040503,000000,2044.01,2074.41,2044.01,2074.41,20582,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040504,000000,2005.83,2005.83,2005.83,2005.83,116209,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040505,000000,2018.41,2091.81,2018.41,2030.80,26170,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040508,000000,2108.68,2130.69,2033.50,2033.50,1440,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040509,000000,2024.58,2027.79,2019.98,2027.79,17090,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040510,000000,2027.79,2027.79,2027.79,2027.79,798,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040525,000000,1961.62,1961.62,1961.62,1961.62,55000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040526,000000,1960.85,1961.78,1960.85,1961.32,12483,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040529,000000,1877.88,2031.83,1877.88,1946.88,15956,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040531,000000,1940.94,1946.58,1940.94,1946.58,1564,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040601,000000,1878.55,1944.77,1878.55,1944.77,1010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040602,000000,1892.10,1918.60,1892.10,1918.60,17374,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040605,000000,1895.61,1914.09,1825.47,1914.09,2020,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040608,000000,1853.63,1853.63,1853.63,1853.63,60010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040612,000000,1884.64,2115.51,1884.64,1933.64,15028,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040613,000000,1944.41,1944.41,1896.98,1911.69,21441,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040614,000000,1927.54,1928.02,1831.88,1884.01,52792,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040704,000000,1914.70,1914.70,1852.93,1905.67,35010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040706,000000,1845.51,1845.51,1845.51,1845.51,54180,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040707,000000,1844.73,1845.21,1844.73,1845.21,713,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040710,000000,1873.65,1873.65,1785.37,1792.27,46060,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040711,000000,1782.70,1797.47,1782.70,1796.48,66772,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040712,000000,1791.70,1793.18,1791.70,1793.18,24010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040714,000000,1775.50,1792.27,1775.50,1792.27,2210,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040718,000000,1707.79,1784.45,1707.79,1784.45,4010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040731,000000,1729.50,1742.11,1729.50,1731.51,40234,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040801,000000,1734.32,1736.84,1733.82,1734.82,42618,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040802,000000,1734.93,1734.93,1733.92,1733.92,44554,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040803,000000,1726.08,1729.11,1650.83,1729.11,6910,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040804,000000,1748.13,1757.90,1672.55,1684.89,43045,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040807,000000,1627.43,1647.29,1627.43,1647.29,22010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040808,000000,1662.53,1663.05,1659.93,1659.93,26126,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040809,000000,1653.72,1698.82,1653.72,1665.64,26590,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040810,000000,1644.95,1726.86,1644.95,1695.12,114155,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040811,000000,1724.86,1734.95,1724.86,1730.91,134938,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040814,000000,1730.91,1731.42,1730.91,1730.91,35433,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040815,000000,1679.99,1679.99,1679.48,1679.48,35800,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040816,000000,1759.15,1759.15,1676.36,1684.59,13820,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040817,000000,1677.85,1682.49,1677.85,1682.49,11010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040818,000000,1705.61,1706.14,1630.54,1637.37,81775,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040821,000000,1642.24,1704.68,1638.57,1638.57,1606,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040822,000000,1685.49,1685.49,1685.49,1685.49,61000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040824,000000,1671.01,1684.89,1609.31,1684.89,870,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040828,000000,1676.58,1676.58,1624.32,1669.85,20010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040829,000000,1669.85,1669.85,1669.85,1669.85,3000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040831,000000,1717.08,1717.58,1717.08,1717.08,51010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040901,000000,1711.44,1796.38,1711.44,1726.10,17595,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040904,000000,1777.23,1777.23,1777.23,1777.23,502853,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040905,000000,1831.07,1831.07,1831.07,1831.07,600637,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040906,000000,1887.62,1887.62,1887.62,1887.62,802000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040907,000000,1959.98,1960.45,1867.35,1923.12,149134,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040908,000000,1862.06,1862.06,1862.06,1862.06,56213,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040911,000000,1877.89,1877.89,1780.46,1842.50,25623,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040912,000000,1860.19,1861.16,1841.87,1858.75,165860,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040914,000000,1822.65,1909.01,1817.88,1891.83,198733,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040915,000000,1893.21,1893.21,1891.78,1892.74,42195,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040918,000000,1891.23,1893.62,1891.23,1891.23,24010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040919,000000,1909.78,1909.78,1814.29,1889.73,7790,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040920,000000,1895.25,1915.36,1843.53,1880.40,99208,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040921,000000,1901.53,1901.53,1886.72,1886.72,13000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040922,000000,1860.38,1922.87,1859.90,1868.07,57242,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040925,000000,1906.94,1921.24,1894.54,1894.54,1512191,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040926,000000,1907.93,1917.87,1907.93,1917.40,1070000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040927,000000,1978.16,1978.16,1978.16,1978.16,917593,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040928,000000,2023.95,2023.95,2000.49,2020.27,35999,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20040929,000000,1996.53,2018.16,1992.85,2018.16,3333,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041002,000000,1970.40,2084.96,1970.40,2035.01,121974,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041003,000000,2038.01,2039.39,2019.20,2029.29,212624,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041004,000000,2034.20,2038.33,2019.51,2028.69,111530,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041005,000000,2026.14,2065.65,1975.16,2025.68,235340,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041006,000000,2008.05,2062.35,2007.59,2051.85,63800,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041009,000000,2024.91,2106.82,2024.91,2062.68,125257,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041010,000000,2067.31,2067.77,2046.80,2055.46,124986,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041011,000000,2037.38,2084.97,2030.58,2078.62,76792,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041012,000000,2079.21,2085.10,2079.21,2082.83,61899,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041013,000000,2083.29,2083.29,2082.83,2082.83,4713,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041016,000000,2088.50,2088.96,2042.19,2071.70,13162,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041017,000000,1997.52,2063.42,1997.52,2013.65,27422,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041018,000000,2028.12,2036.88,1994.01,2012.45,59934,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041019,000000,2006.16,2012.15,2006.16,2012.15,1528,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041103,000000,1946.58,1946.58,1946.58,1946.58,5960,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041106,000000,1884.79,1884.79,1884.31,1884.31,49000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041107,000000,1848.41,1891.12,1163.95,1872.88,261682,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041108,000000,1890.16,1917.00,1877.70,1877.70,5379,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041109,000000,1898.48,1900.87,1882.21,1882.21,8507,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041110,000000,1894.64,1894.64,1892.74,1892.74,26302,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041113,000000,1857.24,1857.24,1857.24,1857.24,31288,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041115,000000,1857.42,1857.42,1856.46,1856.94,11860,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041116,000000,1855.43,1879.53,1855.43,1860.25,30783,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041117,000000,1869.60,1941.03,1869.60,1876.79,10772,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041120,000000,1873.07,1874.99,1872.59,1874.99,15554,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041121,000000,1876.66,1876.66,1840.62,1868.97,21285,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041122,000000,1869.88,1873.72,1869.88,1869.88,107510,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041123,000000,1871.57,1875.89,1871.57,1873.49,37683,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041124,000000,1881.46,1881.46,1871.39,1873.79,60010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041127,000000,1874.09,1876.49,1874.09,1874.09,27873,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041128,000000,1873.22,1921.11,1872.26,1880.40,530719,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041129,000000,1939.70,1939.70,1905.35,1938.76,1806010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041130,000000,1989.20,2001.69,1989.20,1998.91,962390,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041201,000000,2063.88,2063.88,2063.88,2063.88,177242,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041204,000000,2153.19,2153.19,1948.86,2089.45,247863,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041205,000000,2019.97,2019.97,2019.97,2019.97,170163,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041206,000000,2014.13,2114.58,2012.75,2031.10,194736,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041207,000000,2106.87,2106.87,1912.45,2079.22,710974,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041211,000000,2091.79,2091.79,2015.19,2054.86,256686,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041212,000000,2060.18,2060.18,2034.12,2044.63,154912,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041213,000000,2066.11,2132.40,2043.40,2071.10,262670,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041214,000000,2077.29,2079.11,2049.51,2059.07,146719,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041215,000000,2062.66,2062.66,2030.72,2051.25,146867,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041218,000000,2052.03,2134.22,2051.58,2071.10,78870,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041219,000000,2104.97,2144.83,2104.97,2129.15,154474,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20041220,000000,2092.08,2158.17,2075.44,2112.31,203114,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050101,000000,1935.28,2006.38,1935.28,1935.75,10110,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050102,000000,2001.48,2001.48,1989.89,1989.89,25312,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050103,000000,2055.97,2055.97,2008.51,2050.95,574055,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050104,000000,2036.30,2059.18,2027.61,2040.42,78312,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050105,000000,2028.30,2060.73,2028.30,2047.94,70226,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050108,000000,2052.14,2061.72,2052.14,2053.06,62438,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050109,000000,2066.84,2066.84,2019.54,2026.89,90850,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050110,000000,1985.38,1985.38,1959.22,1963.42,74823,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050111,000000,1926.69,1968.98,1921.52,1942.67,53071,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050112,000000,1918.97,2014.60,1918.97,1986.28,483471,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050115,000000,1976.97,1976.97,1924.65,1963.42,80520,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050116,000000,1959.62,2004.37,1917.65,1970.34,80980,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050117,000000,1936.04,1936.04,1910.56,1929.43,144640,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050118,000000,1918.22,1965.10,1904.49,1916.80,151945,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050119,000000,1900.99,1920.43,1900.99,1913.79,14891,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050122,000000,1913.10,1933.00,1906.47,1914.99,183683,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050123,000000,2005.47,2005.47,1923.72,1923.72,4181,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050124,000000,1991.38,1991.38,1972.75,1972.75,23200,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050125,000000,1986.01,1986.47,1984.61,1985.08,52329,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050126,000000,1983.85,1984.78,1983.85,1984.78,7325,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050130,000000,1984.00,1984.00,1899.06,1966.73,8952,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050131,000000,1903.56,1905.47,1903.56,1903.56,41268,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050201,000000,1918.44,1949.70,1915.60,1915.60,17768,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050202,000000,1918.74,1936.68,1917.79,1925.82,35817,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050205,000000,1915.85,1929.10,1896.93,1920.11,30718,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050206,000000,1907.51,1940.25,1907.51,1909.88,61660,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050207,000000,1933.36,1933.36,1840.93,1863.56,27737,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050208,000000,1789.43,1880.77,1787.97,1835.59,18718,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050209,000000,1844.15,1844.15,1835.89,1835.89,1687,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050212,000000,1846.50,1846.50,1804.67,1832.88,16010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050213,000000,1857.84,1857.84,1775.92,1807.31,21571,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050214,000000,1814.79,1814.79,1773.41,1795.58,13438,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050215,000000,1714.34,1850.20,1714.34,1787.46,16300,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050216,000000,1727.60,1855.47,1724.09,1747.16,106161,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050221,000000,1747.36,1747.36,1746.35,1746.85,10372,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050222,000000,1746.15,1829.90,1746.15,1747.16,2397,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050223,000000,1798.30,1799.78,1792.87,1792.87,27010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050226,000000,1783.80,1861.33,1783.80,1824.76,152080,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050227,000000,1831.87,1894.06,1831.87,1859.35,19591,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050228,000000,1917.10,1917.10,1917.10,1917.10,47927,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050301,000000,1904.11,1904.11,1831.28,1899.35,15010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050302,000000,1813.57,1912.59,1813.57,1883.41,9287,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050305,000000,1878.82,1893.62,1878.35,1891.23,31958,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050306,000000,1894.57,1894.57,1891.23,1891.23,1010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050307,000000,1825.10,1871.68,1807.82,1871.68,10510,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050308,000000,1804.71,1856.34,1804.71,1856.34,9464,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050309,000000,1835.28,1853.63,1835.28,1853.63,5045,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050312,000000,1861.56,1861.56,1814.51,1840.70,15010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050313,000000,1819.12,1839.50,1819.12,1839.50,2310,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050314,000000,1916.96,1916.96,1862.06,1862.06,11485,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050315,000000,1894.23,1929.41,1894.23,1903.26,33500,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050316,000000,2024.17,2024.17,1834.91,1862.36,18459520,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050326,000000,1949.65,1949.65,1871.38,1871.38,4510,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050327,000000,1920.41,1920.41,1920.41,1920.41,36642,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050328,000000,1942.64,1945.47,1929.43,1929.43,14752,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050329,000000,1950.02,2015.80,1942.97,1942.97,9596,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050330,000000,1982.50,1982.50,1943.63,1954.40,37338,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050403,000000,1953.16,1954.56,1950.82,1954.10,92921,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050404,000000,1954.40,1955.80,1952.99,1954.40,49094,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050405,000000,1952.30,1985.96,1952.30,1960.71,19010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050406,000000,1947.69,2012.61,1947.69,1989.89,22430,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050410,000000,1966.88,2064.97,1966.88,2033.81,48939,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050411,000000,2100.43,2100.43,2058.04,2099.98,244484,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050412,000000,2074.77,2173.93,2074.77,2161.04,75551,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050413,000000,2209.06,2209.50,2078.25,2189.61,88041,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050416,000000,2169.46,2215.11,2107.24,2131.86,89792,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050417,000000,2140.04,2140.04,2059.04,2062.68,103318,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050418,000000,2002.04,2019.07,2001.58,2019.07,22845,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050419,000000,1990.23,2093.85,1990.23,2067.49,36929,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050420,000000,2163.04,2172.15,2003.66,2059.67,84365,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050423,000000,2052.13,2062.62,2051.68,2053.96,63566,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050424,000000,2040.56,2142.03,2040.11,2081.33,47235,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050425,000000,2078.30,2138.45,2078.30,2087.35,13778,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050427,000000,2087.04,2087.04,2087.04,2087.04,1075,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050430,000000,2084.21,2084.21,1986.77,2079.22,21935,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050501,000000,2016.68,2035.01,2016.22,2035.01,22495,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050502,000000,1957.74,2014.86,1957.74,2014.86,10010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050503,000000,1964.01,2024.24,1964.01,1993.20,39597,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050504,000000,1979.56,2009.29,1974.45,1983.27,511366,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050507,000000,2062.48,2062.48,2010.94,2018.77,81510,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050508,000000,2001.23,2052.05,2001.23,2038.32,43861,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050509,000000,2039.23,2039.23,2037.40,2038.32,49420,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050510,000000,2080.65,2081.10,2042.23,2042.23,4025,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050511,000000,2088.89,2110.50,2066.38,2106.90,129053,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050514,000000,2089.14,2190.33,2086.02,2150.21,150704,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050515,000000,2142.54,2183.17,2076.47,2142.99,84516,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050516,000000,2123.29,2151.09,2107.60,2123.74,193666,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050531,000000,2119.97,2119.97,2030.67,2098.78,31074,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050601,000000,2111.01,2111.01,2065.18,2074.71,52419,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050606,000000,2161.03,2170.08,2079.66,2089.15,8390,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050607,000000,2080.41,2121.11,2080.41,2087.65,29075,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050608,000000,2050.53,2065.99,2045.98,2065.99,18480,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050612,000000,1997.55,2002.18,1997.55,1998.01,106124,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050613,000000,1970.23,2039.77,1947.05,1991.09,16008,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050614,000000,1997.00,1997.47,1955.16,1980.27,58845,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050615,000000,1983.03,1983.03,1959.70,1967.63,125414,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050618,000000,1958.66,1999.68,1958.66,1971.24,9943,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050619,000000,1970.63,1970.63,1953.34,1962.22,45766,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050620,000000,1959.04,1985.16,1958.57,1968.84,13437,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050621,000000,1981.47,1983.34,1954.94,1976.35,44788,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050622,000000,2062.49,2064.34,1994.40,1994.40,11148,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050625,000000,1928.21,1948.38,1919.29,1948.38,21743,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050626,000000,1876.33,2073.19,1876.33,1902.96,97088,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050627,000000,1962.07,1978.08,1887.69,1936.65,184143,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050628,000000,1984.38,2040.62,1894.12,1923.42,133870,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050702,000000,1925.31,1934.30,1892.20,1920.11,13638,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050703,000000,1937.95,1909.78,1862.04,1889.73,56672,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050704,000000,1886.39,1906.40,1882.57,1895.44,20770,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050705,000000,1884.54,1977.42,1914.39,1914.39,12182,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050706,000000,1915.26,1920.47,1896.30,1912.89,55585,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050709,000000,1915.85,1911.10,1899.23,1907.78,22172,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050711,000000,1909.52,1909.52,1878.63,1904.77,54787,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050712,000000,1909.33,1909.33,1891.71,1896.95,33121,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050713,000000,1896.25,1928.63,1833.39,1898.15,421095,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050730,000000,1968.21,1802.79,1728.23,1788.96,36057,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050731,000000,1819.58,1777.90,1728.68,1743.24,52690,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050801,000000,1747.91,1760.50,1686.98,1736.33,10648,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050802,000000,1726.53,1752.57,1750.56,1751.07,35679,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050803,000000,1738.11,1789.31,1739.60,1770.92,62310,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050806,000000,1762.96,1845.59,1777.81,1783.25,11311,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050807,000000,1785.59,1779.64,1771.71,1779.64,12780,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050808,000000,1778.47,1806.70,1781.44,1781.44,16375,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050809,000000,1789.90,1772.99,1741.15,1768.51,15516,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050810,000000,1762.47,1842.78,1760.98,1777.84,21987,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050813,000000,1777.06,1783.99,1779.04,1779.04,10091,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050814,000000,1777.29,1806.99,1781.75,1781.75,9430,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050815,000000,1771.60,1818.85,1777.51,1797.69,42485,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050816,000000,1791.43,1813.99,1793.39,1807.61,46497,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050817,000000,1807.04,1814.40,1808.52,1808.52,7550,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050820,000000,1811.37,1821.69,1782.88,1804.00,7223,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050821,000000,1805.72,1805.23,1789.50,1801.30,9899,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050822,000000,1801.87,1800.89,1800.39,1800.39,20303,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050823,000000,1800.01,1809.35,1792.15,1801.00,31628,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050824,000000,1809.50,1787.76,1778.38,1787.76,20010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050827,000000,1788.34,1788.34,1786.86,1786.86,29269,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050828,000000,1775.26,1816.50,1799.81,1805.21,37396,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050829,000000,1811.15,1809.67,1773.72,1795.88,12185,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050830,000000,1793.97,1820.54,1795.45,1798.89,17302,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050831,000000,1799.85,1797.39,1796.40,1797.39,20010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050903,000000,1793.39,1815.98,1768.34,1803.70,88608,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050904,000000,1806.19,1799.79,1770.77,1799.79,5010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050905,000000,1801.90,1801.90,1772.85,1796.48,48005,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050906,000000,1811.76,1787.92,1738.26,1773.02,42785,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050907,000000,1772.63,1787.53,1767.67,1773.62,15010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050910,000000,1773.82,1774.32,1772.83,1773.32,55010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050911,000000,1772.54,1786.94,1762.12,1774.53,73010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050912,000000,1774.33,1776.81,1771.85,1774.83,10010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050914,000000,1775.41,1773.93,1722.79,1773.93,827,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050917,000000,1784.05,1772.57,1747.60,1758.58,50468,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050918,000000,1759.18,1757.68,1738.20,1757.68,1687,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050919,000000,1757.68,1763.18,1757.68,1757.68,335,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050921,000000,1760.68,1753.17,1731.66,1753.17,7520,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050924,000000,1761.86,1759.34,1709.57,1740.24,62010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050926,000000,1753.83,1720.39,1666.16,1720.39,10869,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20050927,000000,1721.21,1719.18,1666.46,1719.18,1010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051115,000000,1602.02,1616.51,1602.02,1613.46,12010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051120,000000,1585.84,1601.91,1585.84,1601.91,14010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051123,000000,1578.48,1614.61,1578.48,1581.55,438217,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051126,000000,1648.99,1648.99,1608.51,1608.51,14112,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051127,000000,1676.05,1676.05,1591.91,1640.42,201963,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051129,000000,1610.49,1725.14,1610.49,1633.27,109346,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051130,000000,1650.23,1693.74,1650.23,1687.74,67987,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051203,000000,1752.23,1752.23,1741.11,1741.11,25030,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051204,000000,1805.48,1805.48,1805.48,1805.48,234845,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051205,000000,1877.72,1877.72,1799.33,1858.85,143705,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051206,000000,1855.37,1855.37,1784.94,1798.88,28447,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051210,000000,1751.27,1779.45,1727.54,1743.86,27908,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051211,000000,1677.24,1739.49,1676.49,1687.74,80420,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051213,000000,1659.15,1665.18,1658.39,1665.18,24023,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051214,000000,1658.80,1664.08,1658.80,1664.08,3997,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051217,000000,1664.08,1664.08,1664.08,1664.08,578,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051218,000000,1702.61,1702.61,1589.10,1648.12,19983,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051219,000000,1606.86,1663.40,1606.86,1606.86,5200,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051220,000000,1657.83,1657.83,1646.47,1646.47,12080,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051221,000000,1652.73,1655.76,1651.97,1651.97,23907,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051224,000000,1728.83,1728.83,1666.28,1666.28,7010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051225,000000,1666.28,1666.28,1666.28,1666.28,622,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051226,000000,1704.01,1704.01,1676.18,1676.18,10010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051227,000000,1691.57,1691.57,1675.78,1677.28,3928,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051228,000000,1666.20,1745.97,1662.48,1716.90,63923,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20051231,000000,1780.17,1780.17,1780.17,1780.17,28998,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060101,000000,1848.69,1848.69,1838.49,1838.49,25659,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060102,000000,1851.34,1851.34,1761.82,1797.78,128058,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060103,000000,1795.78,1868.42,1795.78,1853.89,89169,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060104,000000,1823.15,1844.29,1822.42,1834.09,173230,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060107,000000,1835.70,1835.70,1824.03,1829.14,79910,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060108,000000,1824.73,1826.19,1824.73,1824.73,49623,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060109,000000,1847.19,1847.19,1825.28,1825.28,3010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060114,000000,1837.29,1850.52,1768.94,1789.52,64651,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060115,000000,1789.71,1789.71,1788.24,1788.97,59667,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060123,000000,1759.93,1894.42,1807.65,1881.40,170696,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060124,000000,1877.46,1945.29,1876.02,1894.06,51929,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060125,000000,1879.85,1898.64,1878.41,1886.36,63035,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060128,000000,1877.89,1906.79,1877.89,1888.01,148901,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060129,000000,1906.63,1937.57,1906.63,1911.66,17200,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060130,000000,1943.26,1985.26,1943.26,1980.99,968668,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060131,000000,2063.22,2079.59,1921.59,1982.09,153189,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060201,000000,1966.38,2025.88,1966.38,2014.55,76745,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060204,000000,2022.93,2022.93,1969.58,1985.94,24283,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060205,000000,1909.46,1910.90,1909.46,1909.46,123850,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060206,000000,1826.81,1909.69,1826.81,1901.76,50061,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060212,000000,1903.64,1903.64,1861.08,1895.71,15010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060213,000000,1810.93,1893.45,1810.93,1875.35,9335,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060214,000000,1847.29,1847.29,1847.29,1847.29,41500,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060215,000000,1842.85,1880.61,1842.85,1856.65,75900,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060218,000000,1889.06,1889.06,1870.95,1870.95,15010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060219,000000,1903.67,1903.67,1884.15,1884.15,14010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060220,000000,1914.97,1914.97,1905.61,1905.61,22115,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060221,000000,1935.22,1935.22,1930.92,1930.92,26010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060222,000000,1950.84,1950.84,1931.47,1931.47,3475,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060226,000000,1925.05,1961.51,1922.91,1952.93,57336,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060227,000000,1982.64,1982.64,1982.64,1982.64,52050,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060314,000000,1980.55,2018.94,1964.20,1989.79,69110,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060315,000000,1994.50,1995.21,1955.31,1973.84,48763,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060318,000000,1985.49,1992.60,1982.64,1982.64,30010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060319,000000,2014.67,2016.09,2001.90,2001.90,34550,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060325,000000,2001.58,2041.31,2001.58,2003.00,3838,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060326,000000,1994.25,2033.81,2033.81,2033.81,53000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060327,000000,2025.22,2065.32,2064.62,2064.62,105480,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060328,000000,2022.43,2094.10,2022.43,2072.32,55044,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060403,000000,2073.02,2073.02,2071.62,2072.32,11133,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060404,000000,2072.62,2072.62,2033.97,2071.22,3520,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060408,000000,2037.91,2071.07,2037.91,2044.26,157197,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060409,000000,2050.31,2082.73,2050.31,2050.31,27843,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060410,000000,2054.08,2056.90,2049.14,2051.96,40510,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060411,000000,2053.20,2053.20,2016.54,2047.56,71694,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060412,000000,2043.87,2084.70,2043.17,2060.77,345628,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060415,000000,2054.58,2093.13,2054.58,2091.03,187892,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060417,000000,2054.45,2112.71,2052.34,2081.12,101213,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060418,000000,2047.91,2056.36,2046.50,2056.36,39704,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060419,000000,2069.54,2089.18,2069.54,2084.97,168245,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060422,000000,2120.87,2120.87,2104.78,2104.78,32821,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060423,000000,2142.68,2142.68,2087.51,2119.64,331400,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060424,000000,2112.92,2154.69,2128.24,2144.94,198565,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060425,000000,2178.51,2178.51,2178.51,2178.51,71033,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060426,000000,2213.89,2213.89,2171.74,2207.67,424030,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060429,000000,2218.28,2218.28,2171.15,2180.16,51730,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060430,000000,2151.07,2214.19,2150.38,2174.65,32524,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060501,000000,2190.53,2209.19,2190.53,2207.12,211271,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060502,000000,2241.84,2246.66,2200.45,2222.52,199543,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060503,000000,2258.28,2258.28,2240.41,2255.53,299073,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060506,000000,2294.95,2296.32,2229.77,2270.94,223666,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060507,000000,2229.70,2268.18,2229.70,2257.18,120060,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060724,000000,2487.70,2903.09,2487.70,2674.23,2826619,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060725,000000,2718.24,2718.24,2718.24,2718.24,2040565,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060726,000000,2768.44,2768.44,2689.44,2737.50,1281212,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060729,000000,2739.40,2786.05,2693.42,2768.31,2303711,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060730,000000,2823.49,2823.49,2738.03,2758.41,778145,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060731,000000,2830.05,2764.16,2710.13,2725.94,176208,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060801,000000,2680.83,2691.41,2680.83,2680.83,881616,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060802,000000,2731.52,2734.17,2630.90,2662.67,172287,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060805,000000,2667.41,2707.68,2667.41,2701.74,164467,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060806,000000,2746.63,2746.63,2735.44,2744.65,651764,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060807,000000,2712.30,2732.75,2697.12,2708.34,91815,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060809,000000,2705.54,2707.52,2661.22,2673.13,150290,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060812,000000,2665.36,2718.13,2665.36,2712.19,323799,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060813,000000,2728.01,2728.01,2665.19,2676.43,266179,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060814,000000,2678.43,2722.63,2678.43,2709.44,213262,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060815,000000,2715.48,2754.96,2714.83,2745.75,412262,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060816,000000,2752.95,2795.67,2740.46,2762.81,625376,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060819,000000,2792.82,2792.82,2737.62,2763.91,35583,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060820,000000,2772.61,2772.61,2715.97,2733.10,85161,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060821,000000,2725.32,2779.83,2725.32,2773.26,1032342,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060823,000000,2819.48,2819.48,2819.48,2819.48,52680,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060826,000000,2872.50,2872.50,2836.53,2836.53,19013,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060827,000000,2883.85,2883.85,2883.85,2883.85,61121,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060828,000000,2934.77,2934.77,2918.51,2918.51,38075,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060829,000000,2967.48,2967.48,2967.48,2967.48,53044,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060830,000000,3017.64,3017.64,2989.19,3017.00,1414983,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060902,000000,3076.54,3076.54,3020.30,3020.30,3536,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060903,000000,3071.46,3071.46,3071.46,3071.46,152400,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060904,000000,3123.73,3123.73,3123.73,3123.73,308577,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060905,000000,3177.10,3177.10,3177.10,3177.10,65648,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060906,000000,3232.28,3232.28,3195.84,3227.17,1798427,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060910,000000,3282.45,3282.45,3263.32,3280.54,668185,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060911,000000,3336.74,3336.74,3336.11,3336.11,596551,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060912,000000,3393.33,3393.33,3393.33,3393.33,150506,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060913,000000,3452.28,3452.28,3451.65,3451.65,52630,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060916,000000,3513.48,3513.48,3498.96,3498.96,42019,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060917,000000,3559.48,3559.48,3559.48,3559.48,59715,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060918,000000,3627.60,3628.22,3485.99,3575.99,1776345,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060919,000000,3638.16,3638.16,3638.16,3638.16,220013,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060920,000000,3692.80,3692.80,3568.41,3620.55,971303,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060923,000000,3613.86,3685.98,3611.98,3668.42,331740,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060924,000000,3730.37,3732.87,3660.93,3732.24,346982,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060925,000000,3813.00,3813.00,3663.86,3687.68,874055,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060926,000000,3691.99,3703.29,3619.82,3648.06,634645,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060927,000000,3630.07,3718.51,3578.65,3664.57,536512,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20060930,000000,3660.13,3667.04,3629.36,3633.76,185846,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061001,000000,3648.72,3648.72,3568.20,3586.44,491814,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061002,000000,3566.02,3651.42,3563.51,3633.21,186722,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061003,000000,3701.17,3701.17,3583.20,3649.71,45224,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061004,000000,3610.43,3610.43,3585.89,3585.89,193392,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061007,000000,3563.13,3563.13,3522.77,3525.92,230815,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061008,000000,3464.60,3528.46,3464.60,3466.50,762854,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061009,000000,3510.35,3510.35,3405.78,3411.48,374959,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061010,000000,3352.61,3355.79,3352.61,3352.61,264974,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061011,000000,3296.12,3332.43,3294.84,3294.84,204947,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061014,000000,3303.44,3303.44,3237.64,3241.47,85153,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061016,000000,3181.25,3214.51,3181.25,3214.51,25510,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061017,000000,3154.71,3282.82,3154.71,3188.65,441543,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061018,000000,3245.44,3245.44,3228.82,3228.82,39684,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061021,000000,3292.57,3292.57,3233.77,3233.77,4707,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061022,000000,3289.34,3289.34,3289.34,3289.34,52681,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061023,000000,3346.01,3346.01,3346.01,3346.01,80000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061028,000000,3405.04,3405.04,3337.81,3395.53,786927,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061029,000000,3344.92,3344.92,3336.66,3336.66,268442,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061030,000000,3344.91,3396.33,3323.97,3377.92,224169,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061031,000000,3372.97,3372.97,3319.51,3320.15,172799,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061101,000000,3322.26,3358.55,3292.33,3310.80,146798,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061104,000000,3275.87,3377.84,3247.83,3289.89,220197,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061105,000000,3246.55,3246.55,3233.13,3233.77,116431,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061106,000000,3232.18,3289.66,3232.18,3243.67,18761,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061107,000000,3280.39,3299.50,3280.39,3297.59,90917,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061108,000000,3354.26,3354.26,3354.26,3354.26,112763,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061111,000000,3412.12,3412.12,3411.48,3411.48,258538,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061112,000000,3420.69,3420.69,3350.83,3364.16,158502,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061113,000000,3366.73,3366.73,3299.99,3347.66,15512,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061114,000000,3349.46,3349.46,3287.14,3336.11,15872,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061115,000000,3271.66,3368.97,3271.66,3333.35,13027,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061118,000000,3310.02,3315.75,3271.83,3315.75,24125,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061119,000000,3258.53,3258.53,3258.53,3258.53,70050,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061120,000000,3203.69,3203.69,3202.41,3202.41,71579,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061121,000000,3244.38,3245.02,3168.84,3200.21,9665,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061122,000000,3231.67,3231.67,3202.23,3203.51,16760,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061125,000000,3195.85,3261.01,3195.85,3243.12,54218,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061126,000000,3244.07,3260.05,3184.62,3229.37,18692,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061127,000000,3224.35,3224.35,3173.71,3174.35,118425,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061128,000000,3197.19,3229.80,3197.19,3222.77,76893,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061129,000000,3278.74,3281.94,3154.23,3251.93,59759,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061202,000000,3251.38,3252.01,3187.52,3251.38,110006,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061203,000000,3187.06,3250.28,3187.06,3250.28,1010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061206,000000,3185.95,3249.18,3185.95,3249.18,848,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061209,000000,3193.61,3194.89,3193.61,3193.61,262995,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061210,000000,3137.95,3236.13,3136.67,3153.99,286988,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061211,000000,3114.55,3140.24,3101.71,3140.24,22350,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061212,000000,3205.49,3205.49,3085.75,3093.47,197391,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061213,000000,3096.82,3101.33,3043.30,3066.51,108314,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061216,000000,3120.18,3120.18,3110.53,3110.53,44376,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061217,000000,3167.49,3167.49,3138.59,3138.59,28160,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061218,000000,3200.32,3200.32,3141.89,3141.89,3272,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061219,000000,3195.26,3195.26,3195.26,3195.26,57024,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061220,000000,3249.73,3249.73,3249.73,3249.73,69159,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061223,000000,3315.85,3315.85,3186.79,3239.82,324518,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061224,000000,3240.00,3240.64,3194.64,3238.72,432425,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061225,000000,3244.47,3245.11,3187.51,3203.51,140106,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061226,000000,3196.54,3196.54,3148.40,3149.04,138649,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061227,000000,3148.31,3148.31,3087.95,3141.89,8502,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20061230,000000,3079.78,3140.79,3079.78,3140.79,1322,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070101,000000,3082.53,3139.69,3082.53,3139.69,1010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070102,000000,3086.23,3150.63,3086.23,3086.87,62204,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070103,000000,3145.58,3145.58,3089.59,3101.17,49750,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070106,000000,3041.05,3091.27,3041.05,3091.27,10010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070107,000000,3089.96,3121.50,3089.96,3098.97,20413,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070109,000000,3092.81,3092.81,3061.23,3074.77,50822,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070110,000000,3074.77,3074.77,3074.77,3074.77,10500,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070113,000000,3073.46,3131.45,3073.46,3078.62,8349,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070114,000000,3036.83,3047.81,3036.83,3047.81,44197,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070115,000000,3055.24,3103.64,3052.66,3053.31,16943,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070116,000000,3064.45,3096.70,3056.06,3056.06,11616,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070117,000000,3032.09,3094.67,3032.09,3056.61,42625,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070120,000000,3064.26,3064.26,3057.16,3057.16,3010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070121,000000,3064.49,3064.49,3003.70,3015.34,163643,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070122,000000,2959.79,3003.79,2959.14,3003.79,12362,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070123,000000,2951.50,3063.07,2951.50,2962.53,119134,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070124,000000,2912.36,2970.92,2912.36,2913.01,60410,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070127,000000,2920.02,2976.78,2862.61,2871.75,115894,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070128,000000,2823.33,2823.33,2823.33,2823.33,108064,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070203,000000,2822.50,2878.76,2827.73,2827.73,5010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070204,000000,2882.09,2882.09,2837.63,2837.63,10788,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070206,000000,2884.95,2884.95,2884.95,2884.95,358032,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070207,000000,2933.37,2933.37,2933.37,2933.37,101770,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070210,000000,2934.02,2934.02,2933.37,2933.37,1138,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070212,000000,2982.86,2984.16,2975.73,2975.73,45874,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070214,000000,3025.80,3025.80,3025.80,3025.80,56000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070217,000000,3077.44,3077.44,3018.79,3074.22,66867,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070218,000000,3073.57,3074.86,3073.57,3074.22,21869,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070219,000000,3074.69,3074.69,3070.82,3071.46,12397,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070220,000000,3071.56,3071.56,3033.53,3070.91,58597,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070221,000000,3085.31,3086.60,3069.21,3084.67,304415,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070224,000000,3092.30,3092.30,3085.22,3085.22,3770,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070225,000000,3090.81,3090.81,3084.38,3090.17,136725,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070226,000000,3090.72,3090.72,3090.72,3090.72,138699,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070227,000000,3151.49,3151.49,3089.69,3096.77,7014,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070228,000000,3096.76,3103.20,3089.68,3100.62,95056,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070303,000000,3139.79,3139.79,3101.17,3101.17,1075,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070304,000000,3043.83,3074.77,3043.83,3074.77,26363,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070305,000000,3014.37,3073.66,3014.37,3073.66,1010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070306,000000,3017.93,3048.91,3016.64,3048.91,25010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070307,000000,2989.08,3066.55,2989.08,3043.95,11184,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070311,000000,3038.98,3039.63,2989.84,3017.00,42127,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070312,000000,3007.97,3011.21,2961.35,2991.14,1778658,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070313,000000,3042.81,3042.81,3035.70,3035.70,1294199,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070314,000000,3041.20,3044.43,3041.20,3041.20,95810,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070317,000000,3064.97,3098.54,3045.61,3045.61,8496,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070319,000000,3097.70,3097.70,3095.12,3095.12,51260,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070325,000000,3096.41,3096.41,3095.12,3095.12,4500,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070326,000000,3147.94,3147.94,3147.94,3147.94,118000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070327,000000,3162.61,3162.61,3148.49,3148.49,5965,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070331,000000,3089.53,3155.00,3089.53,3147.94,5010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070403,000000,3165.82,3167.10,3148.49,3152.34,28406,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070404,000000,3151.81,3159.52,3092.70,3132.54,26259,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070407,000000,3147.21,3147.21,3136.94,3136.94,18236,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070408,000000,3136.02,3178.40,3133.45,3142.44,37138,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070410,000000,3140.15,3156.83,3140.15,3156.19,82138,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070411,000000,3093.31,3156.19,3093.31,3156.19,6561,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070414,000000,3156.19,3156.19,3156.19,3156.19,1010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070415,000000,3150.78,3156.56,3134.74,3153.99,12831,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070416,000000,3153.99,3153.99,3153.35,3153.99,9926,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070417,000000,3112.37,3153.44,3112.37,3153.44,1010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070418,000000,3148.79,3148.79,3094.81,3127.58,34108,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070421,000000,3149.92,3149.92,3067.62,3117.13,20900,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070422,000000,3117.86,3178.29,3117.86,3120.43,5010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070424,000000,3087.09,3119.88,3087.09,3119.88,5484,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070425,000000,3088.01,3124.01,3088.01,3122.08,72920,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070428,000000,3091.32,3119.63,3061.74,3109.98,18008,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070429,000000,3109.80,3109.80,3087.93,3107.23,7867,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070430,000000,3107.23,3107.23,3107.23,3107.23,1000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070501,000000,3046.75,3099.52,3046.75,3099.52,7580,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070502,000000,3040.22,3084.67,3040.22,3084.67,15010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070505,000000,3023.39,3143.19,3023.39,3085.22,20010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070506,000000,3085.22,3085.22,3085.22,3085.22,43968,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070507,000000,3035.61,3036.25,3032.38,3036.25,49510,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070508,000000,3035.61,3036.25,3035.61,3036.25,210,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070509,000000,2978.70,3029.10,2976.76,3029.10,7458,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070512,000000,2976.12,3029.10,2976.12,3029.10,260,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070513,000000,2978.51,3011.49,2978.51,3011.49,20340,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070514,000000,3011.59,3011.59,3010.94,3010.94,35310,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070515,000000,3010.94,3010.94,3010.94,3010.94,100,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070516,000000,3011.23,3011.23,3003.47,3009.29,16216,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070519,000000,2962.48,2988.39,2962.48,2988.39,25508,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070520,000000,3010.43,3010.43,2995.54,2995.54,19324,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070521,000000,3040.77,3041.42,2996.12,3003.24,12280,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070522,000000,3003.92,3003.92,2977.38,2999.39,29775,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070523,000000,3003.73,3041.91,3000.49,3000.49,13144,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070526,000000,3047.42,3051.95,3002.86,3035.15,103151,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070624,000000,3167.00,3167.00,2600.00,2669.00,23485,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070625,000000,2626.00,2669.00,2626.00,2669.00,75,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070626,000000,2669.00,2669.00,2616.00,2621.00,113546,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070627,000000,2569.00,2569.00,2569.00,2569.00,80000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070630,000000,2569.00,2569.00,2569.00,2569.00,6053,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070701,000000,2600.00,2610.00,2578.00,2578.00,12521,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070702,000000,2586.00,2586.00,2584.00,2585.00,59478,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070703,000000,2585.00,2600.00,2585.00,2589.00,25390,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070704,000000,2600.00,2600.00,2538.00,2538.00,146500,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070707,000000,2541.00,2541.00,2538.00,2538.00,3800,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070708,000000,2550.00,2550.00,2539.00,2539.00,3010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070709,000000,2539.00,2539.00,2539.00,2539.00,8835,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070710,000000,2489.00,2517.00,2489.00,2517.00,23310,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070711,000000,2467.00,2467.00,2467.00,2467.00,106005,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070729,000000,2398.00,2399.00,2201.00,2334.00,214630,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070730,000000,2335.00,2340.00,2335.00,2335.00,33442,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070731,000000,2325.00,2335.00,2325.00,2335.00,1715,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070801,000000,2289.00,2289.00,2289.00,2289.00,129166,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070804,000000,2289.00,2289.00,2244.00,2278.00,63010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070806,000000,2234.00,2268.00,2233.00,2268.00,12244,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070807,000000,2233.00,2255.00,2233.00,2255.00,20010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070808,000000,2223.00,2223.00,2211.00,2220.00,53490,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070812,000000,2220.00,2264.00,2220.00,2232.00,17108,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070813,000000,2250.00,2270.00,2246.00,2246.00,23149,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070814,000000,2205.00,2234.00,2204.00,2234.00,15010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070818,000000,2234.00,2234.00,2190.00,2234.00,21490,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070819,000000,2190.00,2268.00,2190.00,2239.00,23345,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070820,000000,2239.00,2239.00,2239.00,2239.00,2000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070821,000000,2239.00,2239.00,2195.00,2233.00,13675,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070822,000000,2233.00,2233.00,2233.00,2233.00,10000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070825,000000,2233.00,2233.00,2192.00,2220.00,47010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070826,000000,2216.00,2216.00,2176.00,2190.00,40010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070827,000000,2147.00,2166.00,2147.00,2166.00,29210,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070828,000000,2166.00,2166.00,2166.00,2166.00,92240,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070903,000000,2199.00,2209.00,2170.00,2170.00,6010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070904,000000,2195.00,2195.00,2173.00,2173.00,7316,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070908,000000,2216.00,2216.00,2216.00,2216.00,90000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070909,000000,2260.00,2260.00,2259.00,2259.00,174410,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070910,000000,2304.00,2304.00,2251.00,2277.00,22262,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070911,000000,2320.00,2322.00,2252.00,2313.00,104426,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070912,000000,2359.00,2359.00,2343.00,2343.00,35434,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070915,000000,2388.00,2389.00,2384.00,2387.00,66766,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070916,000000,2352.00,2434.00,2340.00,2391.00,25010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070917,000000,2438.00,2438.00,2347.00,2406.00,27510,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070918,000000,2453.00,2454.00,2452.00,2452.00,51939,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070919,000000,2452.00,2452.00,2452.00,2452.00,5000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070922,000000,2403.00,2501.00,2403.00,2471.00,80276,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070923,000000,2473.00,2473.00,2471.00,2471.00,4480,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070924,000000,2468.00,2520.00,2468.00,2507.00,54510,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070925,000000,2500.00,2556.00,2500.00,2518.00,49907,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070926,000000,2549.00,2568.00,2546.00,2546.00,37579,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070929,000000,2563.00,2596.00,2558.00,2580.00,51220,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20070930,000000,2630.00,2631.00,2630.00,2630.00,61493,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071001,000000,2680.00,2682.00,2660.00,2660.00,36290,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071002,000000,2660.00,2660.00,2659.00,2660.00,24955,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071006,000000,2659.00,2710.00,2607.00,2658.00,15364,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071007,000000,2658.00,2658.00,2605.00,2649.00,20166,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071008,000000,2597.00,2604.00,2597.00,2597.00,135011,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071009,000000,2546.00,2592.00,2546.00,2592.00,10010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071023,000000,2541.00,2585.00,2541.00,2585.00,12385,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071024,000000,2534.00,2585.00,2534.00,2585.00,810,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071031,000000,2534.00,2584.00,2534.00,2584.00,2320,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071107,000000,2533.00,2533.00,2533.00,2533.00,500,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071110,000000,2483.00,2483.00,2483.00,2483.00,500,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071111,000000,2434.00,2483.00,2434.00,2483.00,510,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071112,000000,2434.00,2434.00,2434.00,2434.00,110,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071113,000000,2386.00,2386.00,2386.00,2386.00,200,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071114,000000,2339.00,2339.00,2339.00,2339.00,100,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071117,000000,2293.00,2293.00,2293.00,2293.00,100,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071118,000000,2248.00,2248.00,2248.00,2248.00,100,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071121,000000,2204.00,2206.00,2204.00,2204.00,401550,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071124,000000,2160.00,2204.00,2160.00,2163.00,89010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071125,000000,2120.00,2160.00,2120.00,2123.00,91154,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071126,000000,2081.00,2120.00,2081.00,2120.00,6010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071127,000000,2119.00,2160.00,2119.00,2122.00,8010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071128,000000,2159.00,2160.00,2123.00,2123.00,3464,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071201,000000,2100.00,2123.00,2081.00,2114.00,36528,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071202,000000,2072.00,2119.00,2072.00,2111.00,10010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071205,000000,2100.00,2110.00,2099.00,2110.00,10480,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071208,000000,2094.00,2110.00,2094.00,2104.00,43010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071209,000000,2109.00,2110.00,2100.00,2104.00,25710,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071210,000000,2110.00,2122.00,2100.00,2107.00,29510,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071211,000000,2120.00,2120.00,2080.00,2106.00,6833,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071212,000000,2106.00,2122.00,2106.00,2106.00,5046,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071216,000000,2110.00,2110.00,2106.00,2106.00,5060,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071217,000000,2064.00,2099.00,2064.00,2099.00,16827,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071219,000000,2058.00,2093.00,2058.00,2093.00,15010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071222,000000,2052.00,2089.00,2052.00,2089.00,10010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071223,000000,2048.00,2048.00,2048.00,2048.00,3940,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071224,000000,2048.00,2079.00,2046.00,2079.00,18337,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071225,000000,2045.00,2075.00,2045.00,2075.00,11453,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071226,000000,2034.00,2070.00,2034.00,2070.00,10580,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071230,000000,2029.00,2059.00,2029.00,2059.00,26065,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20071231,000000,2018.00,2057.00,2018.00,2057.00,5030,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080101,000000,2018.00,2053.00,2016.00,2053.00,10232,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080102,000000,2012.00,2012.00,2012.00,2012.00,168659,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080105,000000,1976.00,2000.00,1972.00,1976.00,1170473,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080106,000000,1977.00,2013.00,1975.00,1978.00,38086,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080108,000000,1982.00,1982.00,1979.00,1979.00,65522,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080109,000000,1941.00,1983.00,1940.00,1963.00,39040,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080112,000000,1924.00,2002.00,1924.00,1932.00,165026,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080113,000000,1970.00,1970.00,1952.00,1952.00,50010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080114,000000,1991.00,1991.00,1990.00,1990.00,589910,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080115,000000,2029.00,2029.00,1991.00,2024.00,195622,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080116,000000,2020.00,2020.00,1984.00,1986.00,131410,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080120,000000,1947.00,1948.00,1947.00,1947.00,115065,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080121,000000,1909.00,1919.00,1909.00,1909.00,331098,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080122,000000,1947.00,1947.00,1912.00,1927.00,50042,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080123,000000,1965.00,1965.00,1937.00,1937.00,25462,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080126,000000,1975.00,1975.00,1910.00,1958.00,72186,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080127,000000,1920.00,1969.00,1919.00,1950.00,29754,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080128,000000,1920.00,1926.00,1911.00,1926.00,60332,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080129,000000,1913.00,1924.00,1912.00,1924.00,13391,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080130,000000,1911.00,1911.00,1886.00,1905.00,182912,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080202,000000,1868.00,1868.00,1867.00,1868.00,93472,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080204,000000,1868.00,1905.00,1868.00,1894.00,77010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080205,000000,1930.00,1931.00,1930.00,1930.00,96200,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080206,000000,1968.00,1968.00,1968.00,1968.00,122281,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080213,000000,2002.00,2005.00,1900.00,1932.00,113790,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080216,000000,1894.00,1969.00,1894.00,1924.00,26882,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080217,000000,1960.00,1960.00,1933.00,1933.00,31307,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080218,000000,1967.00,1967.00,1935.00,1935.00,5010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080219,000000,1930.00,1959.00,1903.00,1930.00,29470,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080220,000000,1920.00,1930.00,1900.00,1923.00,28156,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080223,000000,1890.00,1946.00,1886.00,1917.00,20010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080224,000000,1900.00,1917.00,1900.00,1917.00,1010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080227,000000,1879.00,1885.00,1879.00,1885.00,80510,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080301,000000,1880.00,1885.00,1880.00,1885.00,1524,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080302,000000,1850.00,1885.00,1848.00,1863.00,59123,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080303,000000,1827.00,1854.00,1826.00,1826.00,122527,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080304,000000,1793.00,1840.00,1793.00,1827.00,17189,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080305,000000,1827.00,1840.00,1827.00,1828.00,11010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080309,000000,1828.00,1838.00,1828.00,1828.00,8210,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080310,000000,1838.00,1861.00,1831.00,1831.00,29510,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080311,000000,1840.00,1845.00,1801.00,1831.00,2333,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080312,000000,1850.00,1850.00,1831.00,1831.00,2010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080315,000000,1801.00,1802.00,1795.00,1796.00,97415,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080316,000000,1761.00,1773.00,1761.00,1773.00,62450,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080317,000000,1740.00,1740.00,1738.00,1738.00,345834,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080318,000000,1704.00,1772.00,1704.00,1737.00,52528,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080326,000000,1771.00,1771.00,1737.00,1737.00,69,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080329,000000,1771.00,1771.00,1771.00,1771.00,65270,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080330,000000,1795.00,1795.00,1778.00,1778.00,48010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080405,000000,1813.00,1813.00,1801.00,1801.00,64230,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080406,000000,1837.00,1837.00,1833.00,1833.00,85477,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080407,000000,1850.00,1869.00,1850.00,1853.00,60827,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080408,000000,1853.00,1890.00,1853.00,1863.00,40143,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080409,000000,1850.00,1860.00,1850.00,1860.00,19577,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080412,000000,1825.00,1843.00,1823.00,1843.00,43510,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080413,000000,1807.00,1828.00,1807.00,1828.00,40010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080414,000000,1792.00,1805.00,1792.00,1805.00,60510,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080415,000000,1769.00,1792.00,1769.00,1774.00,193734,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080416,000000,1808.00,1809.00,1750.00,1784.00,63448,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080419,000000,1790.00,1790.00,1750.00,1783.00,4115,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080420,000000,1800.00,1812.00,1748.00,1785.00,19510,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080421,000000,1750.00,1799.00,1750.00,1779.00,30010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080422,000000,1789.00,1789.00,1780.00,1780.00,10010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080423,000000,1745.00,1784.00,1745.00,1778.00,15390,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080426,000000,1745.00,1772.00,1743.00,1772.00,15309,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080427,000000,1743.00,1759.00,1737.00,1759.00,36152,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080906,000000,1600.00,1600.00,1170.00,1199.00,221219,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080907,000000,1199.00,1199.00,1164.00,1180.00,50830,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080909,000000,1145.00,1178.00,1145.00,1178.00,5010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080923,000000,1143.00,1143.00,1143.00,1143.00,1000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080929,000000,1109.00,1109.00,1109.00,1109.00,649,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20080930,000000,1076.00,1109.00,1076.00,1109.00,1010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20081004,000000,1076.00,1100.00,1076.00,1100.00,25336,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20081005,000000,1067.00,1093.00,1067.00,1093.00,20010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20081006,000000,1061.00,1092.00,1061.00,1092.00,3750,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20081014,000000,1060.00,1091.00,1060.00,1091.00,2010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20081105,000000,1059.00,1087.00,1059.00,1087.00,13010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20081108,000000,1055.00,1084.00,1055.00,1084.00,10010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20081116,000000,1052.00,1084.00,1052.00,1084.00,1193,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20081203,000000,1052.00,1084.00,1052.00,1084.00,50,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20090228,000000,1019.00,1019.00,1019.00,1019.00,1068,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20090302,000000,989.00,989.00,989.00,989.00,20,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20090405,000000,989.00,989.00,989.00,989.00,50,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20090406,000000,989.00,989.00,989.00,989.00,50,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20090407,000000,989.00,989.00,989.00,989.00,50,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20090408,000000,989.00,989.00,989.00,989.00,50,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20090411,000000,989.00,989.00,989.00,989.00,50,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20090412,000000,989.00,989.00,989.00,989.00,50,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20090413,000000,989.00,989.00,989.00,989.00,50,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20090414,000000,989.00,989.00,989.00,989.00,50,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20090415,000000,960.00,960.00,960.00,960.00,50,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20091222,000000,929.00,929.00,581.00,600.00,841924,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20091223,000000,628.00,628.00,628.00,628.00,12615,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20091228,000000,625.00,625.00,625.00,625.00,11960,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20091229,000000,622.00,622.00,622.00,622.00,27075,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20091230,000000,616.00,616.00,616.00,616.00,6420,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100102,000000,615.00,657.00,615.00,656.00,1241703,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100103,000000,636.00,636.00,595.00,595.00,396856,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100104,000000,614.00,614.00,577.00,577.00,416022,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100105,000000,598.00,598.00,598.00,598.00,75500,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100106,000000,614.00,614.00,613.00,614.00,102199,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100109,000000,635.00,635.00,635.00,635.00,27635,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100110,000000,641.00,641.00,637.00,637.00,721429,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100111,000000,641.00,663.00,641.00,661.00,436540,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100112,000000,660.00,660.00,640.00,640.00,153896,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100113,000000,636.00,658.00,636.00,658.00,305820,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100116,000000,659.00,659.00,642.00,649.00,31500,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100117,000000,664.00,664.00,650.00,650.00,30985,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100118,000000,660.00,660.00,651.00,651.00,22100,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100119,000000,630.00,665.00,627.00,630.00,48811,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100120,000000,621.00,646.00,621.00,646.00,23199,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100123,000000,641.00,659.00,641.00,659.00,140773,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100124,000000,659.00,671.00,650.00,650.00,69210,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100125,000000,634.00,642.00,634.00,642.00,11000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100127,000000,633.00,633.00,632.00,632.00,39101,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100131,000000,623.00,623.00,623.00,623.00,42000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100202,000000,620.00,635.00,620.00,621.00,49000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100203,000000,621.00,625.00,614.00,624.00,16873,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100206,000000,625.00,648.00,625.00,648.00,2000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100207,000000,620.00,625.00,607.00,607.00,35020,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100208,000000,622.00,622.00,622.00,622.00,7480,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100209,000000,642.00,643.00,640.00,640.00,37520,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100210,000000,649.00,652.00,649.00,652.00,232406,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100214,000000,632.00,670.00,632.00,642.00,46181,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100216,000000,648.00,648.00,635.00,636.00,186526,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100217,000000,659.00,659.00,630.00,658.00,181150,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100222,000000,859.00,1001.00,859.00,949.00,1077827,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100223,000000,932.00,932.00,932.00,932.00,51417,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100227,000000,914.00,914.00,914.00,914.00,12000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100228,000000,910.00,910.00,910.00,910.00,5000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100327,000000,909.00,909.00,909.00,909.00,970,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100329,000000,909.00,909.00,909.00,909.00,320000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100330,000000,878.00,908.00,878.00,900.00,739850,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100331,000000,879.00,879.00,852.00,860.00,27617,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100403,000000,870.00,874.00,851.00,851.00,92960,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100404,000000,870.00,899.00,870.00,899.00,162145,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100405,000000,920.00,920.00,920.00,920.00,68052,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100406,000000,942.00,942.00,930.00,930.00,409562,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100407,000000,965.00,965.00,940.00,940.00,503195,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100410,000000,974.00,984.00,946.00,946.00,56250,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100411,000000,980.00,980.00,978.00,979.00,375000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100412,000000,989.00,989.00,946.00,946.00,286839,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100413,000000,930.00,930.00,918.00,918.00,279889,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100414,000000,937.00,938.00,886.00,886.00,174504,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100417,000000,857.00,859.00,857.00,857.00,32000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100418,000000,850.00,850.00,848.00,848.00,13000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100419,000000,844.00,846.00,844.00,844.00,335000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100420,000000,873.00,873.00,844.00,844.00,6020,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100421,000000,844.00,845.00,844.00,844.00,5223,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100424,000000,845.00,873.00,845.00,873.00,117528,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100425,000000,855.00,855.00,842.00,842.00,68233,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100426,000000,879.00,879.00,879.00,879.00,3916,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100427,000000,825.00,850.00,824.00,824.00,151242,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100428,000000,826.00,826.00,798.00,798.00,32874,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100501,000000,845.00,845.00,845.00,845.00,68619,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100503,000000,866.00,866.00,866.00,866.00,100,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100504,000000,866.00,866.00,866.00,866.00,970,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100505,000000,866.00,866.00,866.00,866.00,67,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100508,000000,866.00,866.00,866.00,866.00,217407,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100509,000000,896.00,896.00,896.00,896.00,24544,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100510,000000,904.00,904.00,904.00,904.00,145749,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100511,000000,935.00,935.00,934.00,935.00,671850,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100512,000000,964.00,967.00,960.00,967.00,313843,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100515,000000,998.00,999.00,983.00,999.00,400478,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100516,000000,999.00,999.00,965.00,965.00,145301,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100518,000000,938.00,938.00,938.00,938.00,76262,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100519,000000,921.00,921.00,912.00,912.00,82000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100526,000000,890.00,890.00,890.00,890.00,1650,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100529,000000,889.00,889.00,889.00,889.00,1000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100530,000000,889.00,889.00,889.00,889.00,100,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100606,000000,889.00,889.00,889.00,889.00,100,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100608,000000,889.00,889.00,889.00,889.00,13959,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100609,000000,884.00,884.00,884.00,884.00,23616,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100613,000000,877.00,877.00,877.00,877.00,11115,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100621,000000,873.00,873.00,873.00,873.00,5000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100629,000000,866.00,866.00,866.00,866.00,37976,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100712,000000,853.00,923.00,853.00,857.00,408473,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100713,000000,885.00,892.00,885.00,892.00,314120,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100714,000000,926.00,926.00,905.00,912.00,62873,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100718,000000,881.00,881.00,880.00,880.00,62610,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100719,000000,859.00,859.00,856.00,856.00,72390,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100720,000000,858.00,898.00,858.00,870.00,73837,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100721,000000,896.00,896.00,835.00,835.00,33576,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100724,000000,832.00,832.00,825.00,825.00,64000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100725,000000,808.00,872.00,808.00,872.00,252801,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100726,000000,897.00,897.00,897.00,897.00,87421,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100728,000000,929.00,929.00,885.00,885.00,206412,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100731,000000,878.00,878.00,878.00,878.00,98330,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100801,000000,878.00,900.00,878.00,898.00,105450,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100802,000000,872.00,872.00,862.00,862.00,134169,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100803,000000,863.00,897.00,863.00,897.00,37202,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100804,000000,862.00,890.00,862.00,890.00,39532,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100807,000000,862.00,862.00,860.00,860.00,65000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100808,000000,898.00,898.00,840.00,840.00,21758,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100809,000000,892.00,893.00,890.00,893.00,122200,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100810,000000,890.00,927.00,888.00,927.00,507362,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100811,000000,941.00,941.00,938.00,939.00,318642,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100814,000000,904.00,904.00,904.00,904.00,10000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100815,000000,900.00,900.00,900.00,900.00,8000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100817,000000,897.00,949.00,897.00,927.00,92348,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100818,000000,900.00,944.00,894.00,944.00,391230,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100821,000000,949.00,953.00,905.00,905.00,232130,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100822,000000,928.00,929.00,920.00,920.00,1724,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100823,000000,920.00,929.00,920.00,921.00,24248,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20100824,000000,900.00,910.00,899.00,910.00,139580,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101002,000000,865.00,870.00,865.00,865.00,194131,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101003,000000,832.00,832.00,832.00,832.00,228632,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101005,000000,805.00,865.00,800.00,832.00,613789,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101006,000000,821.00,821.00,800.00,800.00,120400,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101009,000000,830.00,830.00,787.00,787.00,272194,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101010,000000,787.00,787.00,781.00,781.00,164021,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101011,000000,760.00,760.00,751.00,751.00,50000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101012,000000,736.00,746.00,736.00,736.00,37201,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101013,000000,736.00,736.00,725.00,725.00,15932,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101016,000000,720.00,720.00,720.00,720.00,118110,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101017,000000,700.00,720.00,700.00,720.00,181870,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101018,000000,725.00,740.00,724.00,740.00,161379,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101019,000000,760.00,761.00,725.00,725.00,162715,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101020,000000,732.00,732.00,727.00,727.00,60000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101023,000000,708.00,747.00,708.00,744.00,101432,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101024,000000,730.00,730.00,683.00,683.00,294087,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101025,000000,683.00,683.00,662.00,662.00,76500,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101026,000000,662.00,662.00,644.00,644.00,80772,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101030,000000,670.00,670.00,660.00,670.00,97739,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101031,000000,675.00,690.00,670.00,670.00,118703,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101101,000000,661.00,661.00,650.00,652.00,50000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101102,000000,666.00,666.00,652.00,652.00,42059,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101120,000000,610.00,610.00,610.00,610.00,7500,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101121,000000,634.00,634.00,634.00,634.00,28530,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101122,000000,641.00,641.00,641.00,641.00,72197,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101123,000000,660.00,660.00,660.00,660.00,93942,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101124,000000,686.00,686.00,686.00,686.00,122000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101127,000000,713.00,713.00,700.00,713.00,230400,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101128,000000,700.00,738.00,700.00,738.00,198435,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101129,000000,764.00,764.00,714.00,714.00,163467,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101130,000000,740.00,740.00,729.00,729.00,95546,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101201,000000,720.00,729.00,720.00,729.00,30000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101204,000000,713.00,713.00,699.00,699.00,21507,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101205,000000,695.00,695.00,695.00,695.00,28725,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101212,000000,687.00,687.00,687.00,687.00,10000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101213,000000,684.00,684.00,684.00,684.00,10000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20101225,000000,681.00,681.00,681.00,681.00,1200,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110101,000000,653.00,653.00,627.00,636.00,1530139,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110102,000000,648.00,648.00,604.00,604.00,1164698,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110103,000000,620.00,629.00,613.00,624.00,169103,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110104,000000,645.00,645.00,632.00,640.00,195606,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110105,000000,640.00,640.00,623.00,623.00,142675,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110108,000000,645.00,647.00,620.00,620.00,182015,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110109,000000,642.00,642.00,620.00,639.00,123070,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110110,000000,630.00,639.00,626.00,629.00,199020,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110111,000000,638.00,638.00,629.00,629.00,149836,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110112,000000,635.00,646.00,612.00,612.00,261220,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110115,000000,633.00,645.00,603.00,607.00,199616,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110116,000000,632.00,632.00,620.00,620.00,21950,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110117,000000,620.00,620.00,600.00,605.00,138724,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110118,000000,610.00,629.00,610.00,629.00,329105,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110119,000000,644.00,644.00,632.00,640.00,85121,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110122,000000,640.00,646.00,632.00,632.00,138887,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110123,000000,640.00,650.00,622.00,622.00,106654,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110124,000000,640.00,644.00,623.00,630.00,173141,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110126,000000,633.00,644.00,633.00,635.00,279331,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110129,000000,645.00,664.00,645.00,664.00,432911,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110130,000000,661.00,681.00,661.00,681.00,244639,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110131,000000,684.00,703.00,682.00,703.00,323402,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110201,000000,700.00,718.00,700.00,711.00,158706,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110205,000000,743.00,744.00,716.00,742.00,369616,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110206,000000,744.00,744.00,707.00,707.00,240885,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110207,000000,694.00,707.00,694.00,694.00,203109,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110208,000000,667.00,693.00,667.00,667.00,80469,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110209,000000,660.00,664.00,655.00,655.00,102760,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110212,000000,655.00,658.00,650.00,658.00,83916,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110213,000000,660.00,679.00,660.00,679.00,43700,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110214,000000,689.00,689.00,680.00,684.00,62520,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110215,000000,680.00,680.00,660.00,660.00,14837,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110216,000000,689.00,689.00,650.00,650.00,58067,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110220,000000,600.00,600.00,600.00,600.00,440,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110222,000000,624.00,624.00,624.00,624.00,10000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110223,000000,627.00,627.00,627.00,627.00,50000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110226,000000,640.00,640.00,640.00,640.00,211213,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110227,000000,665.00,665.00,650.00,655.00,49940,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110228,000000,660.00,678.00,660.00,678.00,271428,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110301,000000,702.00,703.00,670.00,670.00,70360,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110302,000000,670.00,680.00,662.00,662.00,61600,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110305,000000,660.00,660.00,649.00,649.00,23465,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110306,000000,645.00,660.00,644.00,650.00,225008,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110307,000000,637.00,637.00,630.00,635.00,36485,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110308,000000,650.00,673.00,640.00,651.00,130962,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110309,000000,673.00,676.00,670.00,670.00,107507,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110312,000000,650.00,669.00,648.00,650.00,38835,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110313,000000,663.00,689.00,663.00,675.00,61000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110314,000000,660.00,675.00,648.00,648.00,20700,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110315,000000,651.00,651.00,641.00,641.00,15552,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110316,000000,638.00,638.00,638.00,638.00,7958,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110319,000000,645.00,645.00,645.00,645.00,2,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110326,000000,672.00,679.00,672.00,672.00,86728,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110327,000000,679.00,679.00,673.00,678.00,73816,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110328,000000,673.00,673.00,673.00,673.00,8000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110329,000000,678.00,678.00,655.00,658.00,50114,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110330,000000,660.00,660.00,655.00,655.00,13265,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110403,000000,676.00,678.00,650.00,676.00,77308,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110404,000000,660.00,675.00,650.00,673.00,185528,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110405,000000,652.00,652.00,640.00,649.00,222188,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110406,000000,635.00,665.00,635.00,665.00,375104,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110409,000000,650.00,674.00,650.00,665.00,169660,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110410,000000,651.00,651.00,638.00,638.00,461718,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110411,000000,634.00,650.00,620.00,650.00,229904,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110412,000000,650.00,650.00,626.00,626.00,364452,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110413,000000,635.00,640.00,625.00,625.00,239847,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110416,000000,625.00,640.00,625.00,640.00,42884,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110417,000000,651.00,651.00,620.00,641.00,268735,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110418,000000,630.00,640.00,620.00,640.00,178550,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110419,000000,622.00,627.00,602.00,627.00,333144,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110420,000000,625.00,627.00,612.00,612.00,70461,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110423,000000,627.00,627.00,613.00,614.00,50000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110424,000000,620.00,620.00,606.00,607.00,90611,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110425,000000,607.00,615.00,607.00,615.00,110003,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110426,000000,615.00,615.00,607.00,607.00,71079,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110427,000000,610.00,610.00,610.00,610.00,78500,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110430,000000,607.00,607.00,586.00,586.00,123598,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110501,000000,568.00,586.00,568.00,581.00,149270,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110502,000000,592.00,592.00,585.00,592.00,142568,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110503,000000,610.00,615.00,610.00,615.00,145538,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110504,000000,615.00,631.00,600.00,630.00,91507,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110508,000000,600.00,604.00,599.00,601.00,31209,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110509,000000,592.00,605.00,592.00,601.00,88009,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110510,000000,585.00,622.00,583.00,610.00,77454,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110511,000000,600.00,602.00,600.00,600.00,158446,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110514,000000,586.00,586.00,586.00,586.00,1000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110515,000000,601.00,610.00,601.00,601.00,71374,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110516,000000,619.00,619.00,581.00,586.00,40767,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110517,000000,581.00,591.00,577.00,591.00,22140,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110518,000000,576.00,599.00,576.00,599.00,3450,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110521,000000,583.00,583.00,573.00,583.00,20968,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110522,000000,569.00,569.00,569.00,569.00,27000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110523,000000,592.00,607.00,592.00,607.00,113500,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110525,000000,608.00,608.00,608.00,608.00,6546,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110528,000000,574.00,574.00,574.00,574.00,20000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110529,000000,569.00,569.00,569.00,569.00,39585,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110530,000000,559.00,559.00,559.00,559.00,71477,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110531,000000,543.00,547.00,543.00,544.00,36943,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110601,000000,570.00,579.00,570.00,579.00,20000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110606,000000,582.00,583.00,582.00,583.00,21043,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110607,000000,588.00,588.00,587.00,587.00,9784,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110608,000000,590.00,590.00,590.00,590.00,49338,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110611,000000,600.00,600.00,576.00,576.00,22000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110613,000000,565.00,565.00,560.00,560.00,29716,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110614,000000,560.00,593.00,553.00,553.00,19912,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110615,000000,551.00,551.00,551.00,551.00,7772,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110619,000000,550.00,550.00,550.00,550.00,20000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110620,000000,550.00,550.00,545.00,545.00,33700,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110621,000000,538.00,545.00,538.00,539.00,266554,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110622,000000,538.00,560.00,538.00,560.00,144472,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110625,000000,541.00,575.00,541.00,575.00,1080,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110626,000000,537.00,537.00,537.00,537.00,8845,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110627,000000,537.00,537.00,535.00,535.00,45123,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110705,000000,526.00,526.00,526.00,526.00,6028,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110719,000000,525.00,525.00,525.00,525.00,9550,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110720,000000,546.00,546.00,545.00,545.00,4401,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110723,000000,530.00,530.00,523.00,523.00,20000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110726,000000,519.00,519.00,519.00,519.00,5654,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110727,000000,519.00,520.00,518.00,520.00,173057,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110730,000000,529.00,530.00,520.00,520.00,11006,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110731,000000,505.00,505.00,500.00,500.00,32784,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110803,000000,500.00,530.00,494.00,494.00,53966,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110806,000000,494.00,526.00,494.00,526.00,37995,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110807,000000,505.00,526.00,505.00,526.00,220000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110808,000000,542.00,542.00,540.00,542.00,99376,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110809,000000,563.00,563.00,550.00,563.00,153958,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110810,000000,585.00,585.00,585.00,585.00,168500,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110813,000000,608.00,608.00,608.00,608.00,106300,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110814,000000,611.00,611.00,586.00,586.00,200684,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110815,000000,568.00,607.00,568.00,568.00,107774,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110820,000000,598.00,610.00,581.00,581.00,57414,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110821,000000,590.00,606.00,576.00,599.00,88219,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110823,000000,590.00,590.00,574.00,574.00,18000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110824,000000,572.00,574.00,572.00,574.00,43414,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110828,000000,575.00,575.00,575.00,575.00,28000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110829,000000,577.00,590.00,577.00,590.00,44020,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110830,000000,585.00,585.00,585.00,585.00,200,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110903,000000,573.00,573.00,573.00,573.00,34000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110904,000000,574.00,574.00,574.00,574.00,41472,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110905,000000,573.00,573.00,573.00,573.00,11112,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110906,000000,572.00,572.00,554.00,554.00,90000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110907,000000,572.00,577.00,541.00,541.00,45744,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110910,000000,552.00,552.00,551.00,551.00,4322,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110911,000000,565.00,570.00,565.00,570.00,39000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110912,000000,570.00,570.00,563.00,563.00,44704,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110913,000000,560.00,586.00,560.00,586.00,156171,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110914,000000,587.00,601.00,587.00,601.00,401253,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110917,000000,603.00,620.00,603.00,620.00,121729,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110918,000000,640.00,640.00,640.00,640.00,100551,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110919,000000,665.00,665.00,665.00,665.00,269238,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110920,000000,679.00,686.00,666.00,667.00,149750,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110921,000000,660.00,689.00,648.00,648.00,230254,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110925,000000,645.00,645.00,645.00,645.00,20000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110926,000000,640.00,640.00,640.00,640.00,8102,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110927,000000,638.00,638.00,638.00,638.00,7473,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20110928,000000,636.00,636.00,636.00,636.00,1000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111008,000000,636.00,680.00,636.00,645.00,214201,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111009,000000,669.00,669.00,656.00,657.00,92915,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111010,000000,657.00,685.00,657.00,685.00,317486,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111011,000000,675.00,690.00,655.00,655.00,60000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111012,000000,650.00,687.00,650.00,651.00,172272,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111015,000000,651.00,670.00,645.00,645.00,26000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111016,000000,638.00,638.00,638.00,638.00,6575,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111017,000000,636.00,636.00,636.00,636.00,7850,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111018,000000,634.00,650.00,634.00,634.00,97678,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111019,000000,615.00,661.00,613.00,625.00,141256,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111022,000000,642.00,642.00,642.00,642.00,92200,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111023,000000,645.00,665.00,616.00,616.00,134753,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111024,000000,613.00,613.00,607.00,607.00,15200,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111025,000000,648.00,648.00,604.00,604.00,168679,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111203,000000,587.00,587.00,587.00,587.00,8475,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111207,000000,585.00,586.00,585.00,585.00,521816,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111210,000000,563.00,608.00,562.00,608.00,50730,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111211,000000,570.00,570.00,557.00,557.00,49726,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111212,000000,551.00,551.00,548.00,549.00,43293,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111213,000000,539.00,539.00,538.00,538.00,12700,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111214,000000,535.00,536.00,535.00,535.00,108380,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111218,000000,519.00,520.00,516.00,520.00,46075,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111219,000000,514.00,547.00,505.00,515.00,23134,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111221,000000,512.00,514.00,504.00,504.00,110150,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111225,000000,511.00,525.00,511.00,525.00,35700,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111226,000000,531.00,531.00,531.00,531.00,25000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111227,000000,534.00,536.00,521.00,536.00,34837,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20111228,000000,543.00,543.00,543.00,543.00,16000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120102,000000,540.00,540.00,540.00,540.00,1843,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120103,000000,506.00,540.00,506.00,540.00,79977,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120104,000000,505.00,505.00,504.00,504.00,102960,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120107,000000,524.00,524.00,520.00,520.00,16875,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120109,000000,505.00,505.00,487.00,488.00,135710,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120115,000000,511.00,511.00,511.00,511.00,4900,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120116,000000,510.00,513.00,510.00,513.00,95413,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120117,000000,500.00,500.00,495.00,495.00,15000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120118,000000,492.00,492.00,492.00,492.00,15000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120121,000000,526.00,526.00,525.00,526.00,10500,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120123,000000,526.00,526.00,500.00,500.00,28916,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120128,000000,500.00,500.00,492.00,492.00,20800,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120129,000000,490.00,490.00,490.00,490.00,1666,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120201,000000,488.00,489.00,488.00,488.00,14546,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120205,000000,485.00,485.00,485.00,485.00,40413,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120206,000000,478.00,478.00,478.00,478.00,74030,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120207,000000,500.00,501.00,500.00,501.00,240429,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120208,000000,491.00,500.00,481.00,495.00,114064,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120212,000000,474.00,510.00,474.00,510.00,143409,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120214,000000,485.00,485.00,484.00,484.00,22900,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120215,000000,495.00,495.00,480.00,480.00,30444,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120218,000000,475.00,475.00,475.00,475.00,13524,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120219,000000,472.00,472.00,472.00,472.00,3956,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120220,000000,471.00,471.00,471.00,471.00,8000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20120221,000000,470.00,470.00,470.00,470.00,13951,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130109,000000,470.00,470.00,460.00,460.00,83000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130113,000000,446.00,446.00,446.00,446.00,138974,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130114,000000,429.00,429.00,429.00,429.00,364840,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130115,000000,412.00,420.00,412.00,412.00,115150,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130116,000000,396.00,428.00,396.00,421.00,565087,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130119,000000,422.00,422.00,420.00,422.00,176826,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130120,000000,438.00,438.00,406.00,437.00,409701,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130121,000000,439.00,439.00,409.00,409.00,747908,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130122,000000,398.00,422.00,398.00,398.00,484431,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130123,000000,409.00,409.00,383.00,398.00,240541,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130127,000000,383.00,383.00,383.00,383.00,61002,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130128,000000,373.00,400.00,373.00,400.00,151567,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130130,000000,387.00,387.00,387.00,387.00,91002,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130202,000000,382.00,382.00,371.00,371.00,30000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130204,000000,395.00,397.00,395.00,397.00,20531,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130205,000000,397.00,400.00,390.00,400.00,179655,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130206,000000,405.00,410.00,400.00,410.00,16000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130209,000000,416.00,416.00,400.00,416.00,52550,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130211,000000,420.00,420.00,414.00,414.00,35645,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130212,000000,400.00,419.00,398.00,398.00,62346,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130213,000000,398.00,418.00,398.00,417.00,16195,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130216,000000,419.00,419.00,390.00,390.00,50859,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130217,000000,400.00,400.00,385.00,386.00,88500,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130218,000000,399.00,399.00,371.00,376.00,307961,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130219,000000,390.00,390.00,385.00,390.00,495236,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130220,000000,405.00,405.00,405.00,405.00,1345099,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130223,000000,421.00,421.00,421.00,421.00,1653441,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130227,000000,535.00,556.00,535.00,556.00,1172606,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130302,000000,572.00,572.00,572.00,572.00,95901,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130303,000000,594.00,594.00,594.00,594.00,95283,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130304,000000,617.00,617.00,617.00,617.00,94090,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130305,000000,641.00,641.00,641.00,641.00,94449,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130306,000000,666.00,666.00,666.00,666.00,94806,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130309,000000,692.00,692.00,692.00,692.00,94010,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130310,000000,719.00,719.00,719.00,719.00,94400,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130311,000000,747.00,747.00,747.00,747.00,1837919,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130312,000000,776.00,776.00,776.00,776.00,480946,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130313,000000,807.00,807.00,785.00,799.00,6802868,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130316,000000,774.00,774.00,774.00,774.00,76683,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130318,000000,749.00,749.00,749.00,749.00,14000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130325,000000,750.00,804.00,750.00,795.00,784270,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130326,000000,790.00,790.00,744.00,744.00,79996,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130327,000000,720.00,744.00,720.00,721.00,401302,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130330,000000,720.00,723.00,694.00,694.00,266893,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130331,000000,670.00,716.00,670.00,714.00,885610,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130403,000000,710.00,710.00,688.00,710.00,318564,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130406,000000,732.00,732.00,732.00,732.00,73152,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130407,000000,754.00,754.00,754.00,754.00,12206,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130408,000000,758.00,758.00,758.00,758.00,10000,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130409,000000,761.00,761.00,761.00,761.00,38501,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130410,000000,773.00,773.00,773.00,773.00,112366,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130413,000000,803.00,803.00,761.00,803.00,1577431,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130415,000000,832.00,832.00,832.00,832.00,552840,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130416,000000,865.00,865.00,865.00,865.00,285509,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130417,000000,899.00,899.00,899.00,899.00,539020,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130420,000000,919.00,933.00,870.00,870.00,1574643,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130421,000000,866.00,866.00,866.00,866.00,3922,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130422,000000,865.00,865.00,865.00,865.00,13741,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130423,000000,861.00,924.00,861.00,900.00,1848362,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130424,000000,905.00,907.00,871.00,890.00,699611,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130427,000000,930.00,930.00,862.00,862.00,213561,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130428,000000,842.00,842.00,842.00,842.00,68836,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130429,000000,818.00,841.00,818.00,830.00,925792,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130430,000000,840.00,840.00,811.00,812.00,152494,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130501,000000,840.00,840.00,783.00,807.00,517290,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130504,000000,816.00,816.00,765.00,816.00,175633,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130505,000000,843.00,843.00,781.00,804.00,656240,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130506,000000,824.00,824.00,794.00,794.00,221144,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130507,000000,828.00,828.00,766.00,766.00,248736,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130508,000000,766.00,796.00,753.00,753.00,105499,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130511,000000,731.00,753.00,728.00,744.00,322873,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130512,000000,752.00,761.00,752.00,761.00,607346,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130513,000000,761.00,785.00,730.00,760.00,141839,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130514,000000,758.00,758.00,709.00,709.00,74142,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130515,000000,744.00,744.00,722.00,738.00,161074,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130518,000000,736.00,736.00,714.00,720.00,83290,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130519,000000,738.00,738.00,700.00,715.00,86158,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130520,000000,734.00,743.00,733.00,743.00,352815,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130521,000000,759.00,767.00,750.00,767.00,304244,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130522,000000,788.00,794.00,780.00,794.00,402642,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130525,000000,823.00,823.00,823.00,823.00,97111,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130526,000000,855.00,855.00,847.00,855.00,794043,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130527,000000,837.00,869.00,821.00,821.00,629839,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130528,000000,797.00,839.00,796.00,800.00,168693,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130529,000000,771.00,835.00,771.00,830.00,432766,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130601,000000,860.00,860.00,837.00,847.00,216207,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130602,000000,880.00,880.00,821.00,821.00,180574,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130603,000000,833.00,833.00,794.00,794.00,618890,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130608,000000,820.00,820.00,780.00,808.00,50895,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130609,000000,809.00,809.00,768.00,768.00,157763,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130610,000000,780.00,797.00,744.00,778.00,294658,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130611,000000,776.00,778.00,750.00,778.00,258961,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130612,000000,807.00,807.00,807.00,807.00,41184,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130615,000000,820.00,820.00,807.00,820.00,434156,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130616,000000,845.00,850.00,810.00,836.00,714688,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130617,000000,812.00,833.00,803.00,807.00,195135,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130618,000000,825.00,839.00,790.00,803.00,485341,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130619,000000,805.00,827.00,805.00,820.00,472008,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130622,000000,844.00,844.00,806.00,821.00,160930,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130623,000000,804.00,830.00,803.00,822.00,234580,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130625,000000,820.00,820.00,804.00,815.00,251382,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130626,000000,810.00,830.00,785.00,830.00,883602,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130629,000000,837.00,837.00,837.00,837.00,107984,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130630,000000,870.00,870.00,870.00,870.00,128620,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130701,000000,904.00,904.00,904.00,904.00,71917,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130702,000000,931.00,931.00,931.00,931.00,68032,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130703,000000,957.00,957.00,957.00,957.00,106993,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130706,000000,995.00,995.00,995.00,995.00,12040,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130707,000000,1000.00,1000.00,1000.00,1000.00,89595,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130708,000000,1037.00,1037.00,1037.00,1037.00,11192,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130709,000000,1043.00,1043.00,1043.00,1043.00,37006,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130710,000000,1058.00,1058.00,1058.00,1058.00,83513,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130713,000000,1095.00,1095.00,1095.00,1095.00,97126,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130714,000000,1138.00,1138.00,1055.00,1138.00,2218405,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130715,000000,1181.00,1181.00,1181.00,1181.00,101883,0000,CapitalIncreaseIncludingContribution
CombineSazi_Share,d,20130716,000000,1228.00,1228.00,1228.00,1228.00,132559,0000,CapitalIncreaseIncludingContribution
