<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
CoalMining,d,20040529,000000,152.51,152.51,152.51,152.51,0, 0000
CoalMining,d,20040530,000000,152.51,152.51,152.51,152.51,0, 0000
CoalMining,d,20040531,000000,152.51,152.51,152.51,152.51,0, 0000
CoalMining,d,20040601,000000,139.28,139.28,139.28,139.28,2210, 0000
CoalMining,d,20040602,000000,139.28,139.28,139.28,139.28,0, 0000
CoalMining,d,20040605,000000,144.49,144.49,144.49,144.49,9010, 0000
CoalMining,d,20040606,000000,144.49,144.49,144.49,144.49,1145, 0000
CoalMining,d,20040607,000000,144.49,144.49,144.49,144.49,0, 0000
CoalMining,d,20040608,000000,144.46,144.46,144.46,144.46,582, 0000
CoalMining,d,20040609,000000,137.30,137.30,137.30,137.30,19121, 0000
CoalMining,d,20040612,000000,136.34,136.34,136.34,136.34,12018, 0000
CoalMining,d,20040613,000000,136.32,136.32,136.32,136.32,3402, 0000
CoalMining,d,20040614,000000,136.26,136.26,136.26,136.26,27969, 0000
CoalMining,d,20040615,000000,136.11,136.11,136.11,136.11,18373, 0000
CoalMining,d,20040616,000000,135.19,135.19,135.19,135.19,30086, 0000
CoalMining,d,20040619,000000,135.17,135.17,135.17,135.17,29142, 0000
CoalMining,d,20040620,000000,135.16,135.16,135.16,135.16,42232, 0000
CoalMining,d,20040621,000000,139.77,139.77,139.77,139.77,24910, 0000
CoalMining,d,20040622,000000,146.67,146.67,146.67,146.67,12752, 0000
CoalMining,d,20040703,000000,152.53,152.53,152.53,152.53,26100, 0000
CoalMining,d,20040704,000000,146.02,146.02,146.02,146.02,10424, 0000
CoalMining,d,20040705,000000,148.15,148.15,148.15,148.15,3955, 0000
CoalMining,d,20040706,000000,155.19,155.19,155.19,155.19,11460, 0000
CoalMining,d,20040707,000000,162.56,162.56,162.56,162.56,38165, 0000
CoalMining,d,20040710,000000,162.61,162.61,162.61,162.61,6582, 0000
CoalMining,d,20040711,000000,160.52,160.52,160.52,160.52,19219, 0000
CoalMining,d,20040712,000000,165.52,165.52,165.52,165.52,16576, 0000
CoalMining,d,20040713,000000,165.76,165.76,165.76,165.76,24169, 0000
CoalMining,d,20040714,000000,166.27,166.27,166.27,166.27,18030, 0000
CoalMining,d,20040717,000000,166.26,166.26,166.26,166.26,13999, 0000
CoalMining,d,20040718,000000,166.24,166.24,166.24,166.24,2490, 0000
CoalMining,d,20040719,000000,160.25,160.25,160.25,160.25,11576, 0000
CoalMining,d,20040720,000000,160.22,160.22,160.22,160.22,9721, 0000
CoalMining,d,20040724,000000,158.89,158.89,158.89,158.89,10010, 0000
CoalMining,d,20040725,000000,164.86,164.86,164.86,164.86,212553, 0000
CoalMining,d,20040726,000000,167.52,167.52,167.52,167.52,3900, 0000
CoalMining,d,20040727,000000,172.80,172.80,172.80,172.80,27010, 0000
CoalMining,d,20040728,000000,173.31,173.31,173.31,173.31,743, 0000
CoalMining,d,20040731,000000,173.31,173.31,173.31,173.31,0, 0000
CoalMining,d,20040801,000000,207.99,207.99,207.99,207.99,2000, 0000
CoalMining,d,20040802,000000,206.52,206.52,206.52,206.52,5005, 0000
CoalMining,d,20040803,000000,201.50,201.50,201.50,201.50,5864, 0000
CoalMining,d,20040804,000000,192.93,192.93,192.93,192.93,10210, 0000
CoalMining,d,20040807,000000,183.29,183.29,183.29,183.29,40900, 0000
CoalMining,d,20040808,000000,183.29,183.29,183.29,183.29,0, 0000
CoalMining,d,20040809,000000,182.70,182.70,182.70,182.70,1911, 0000
CoalMining,d,20041219,000000,191.45,191.45,191.45,191.45,0, 0000
CoalMining,d,20041220,000000,192.13,192.13,192.13,192.13,9297, 0000
CoalMining,d,20041221,000000,192.70,192.70,192.70,192.70,4010, 0000
CoalMining,d,20041222,000000,192.58,192.58,192.58,192.58,4110, 0000
CoalMining,d,20041225,000000,192.53,192.53,192.53,192.53,4967, 0000
CoalMining,d,20041226,000000,194.56,194.56,194.56,194.56,13412, 0000
CoalMining,d,20041227,000000,194.56,194.56,194.56,194.56,0, 0000
CoalMining,d,20041228,000000,194.58,194.58,194.58,194.58,3010, 0000
CoalMining,d,20041229,000000,197.10,197.10,197.10,197.10,7818, 0000
CoalMining,d,20050124,000000,211.23,211.23,211.23,211.23,0, 0000
CoalMining,d,20050125,000000,209.98,209.98,209.98,209.98,3010, 0000
CoalMining,d,20050126,000000,209.98,209.98,209.98,209.98,0, 0000
CoalMining,d,20050130,000000,209.98,209.98,209.98,209.98,0, 0000
CoalMining,d,20050131,000000,209.98,209.98,209.98,209.98,0, 0000
CoalMining,d,20050201,000000,209.98,209.98,209.98,209.98,0, 0000
CoalMining,d,20050202,000000,209.98,209.98,209.98,209.98,0, 0000
CoalMining,d,20050205,000000,209.98,209.98,209.98,209.98,0, 0000
CoalMining,d,20050216,000000,209.98,209.98,209.98,209.98,0, 0000
CoalMining,d,20050221,000000,209.98,209.98,209.98,209.98,0, 0000
CoalMining,d,20050222,000000,209.98,209.98,209.98,209.98,0, 0000
CoalMining,d,20050223,000000,209.98,209.98,209.98,209.98,0, 0000
CoalMining,d,20050226,000000,209.98,209.98,209.98,209.98,0, 0000
CoalMining,d,20050227,000000,209.98,209.98,209.98,209.98,0, 0000
CoalMining,d,20050228,000000,209.98,209.98,209.98,209.98,0, 0000
CoalMining,d,20050301,000000,209.98,209.98,209.98,209.98,0, 0000
CoalMining,d,20050302,000000,209.98,209.98,209.98,209.98,0, 0000
CoalMining,d,20050305,000000,209.98,209.98,209.98,209.98,0, 0000
CoalMining,d,20050306,000000,209.98,209.98,209.98,209.98,0, 0000
CoalMining,d,20050307,000000,209.98,209.98,209.98,209.98,0, 0000
CoalMining,d,20050308,000000,209.98,209.98,209.98,209.98,0, 0000
CoalMining,d,20050309,000000,209.98,209.98,209.98,209.98,0, 0000
CoalMining,d,20050312,000000,209.98,209.98,209.98,209.98,0, 0000
CoalMining,d,20050313,000000,209.98,209.98,209.98,209.98,0, 0000
CoalMining,d,20050314,000000,209.98,209.98,209.98,209.98,0, 0000
CoalMining,d,20050327,000000,198.42,198.42,198.42,198.42,0, 0000
CoalMining,d,20050328,000000,198.42,198.42,198.42,198.42,1000, 0000
CoalMining,d,20050329,000000,198.42,198.42,198.42,198.42,0, 0000
CoalMining,d,20050330,000000,198.42,198.42,198.42,198.42,0, 0000
CoalMining,d,20050403,000000,197.17,197.17,197.17,197.17,1510, 0000
CoalMining,d,20050404,000000,187.32,187.32,187.32,187.32,13732, 0000
CoalMining,d,20050405,000000,187.32,187.32,187.32,187.32,0, 0000
CoalMining,d,20050406,000000,187.32,187.32,187.32,187.32,160, 0000
CoalMining,d,20050410,000000,187.32,187.32,187.32,187.32,760, 0000
CoalMining,d,20050411,000000,187.32,187.32,187.32,187.32,340, 0000
CoalMining,d,20050412,000000,187.32,187.32,187.32,187.32,0, 0000
CoalMining,d,20050413,000000,187.32,187.32,187.32,187.32,187, 0000
CoalMining,d,20050416,000000,187.32,187.32,187.32,187.32,0, 0000
CoalMining,d,20050417,000000,187.32,187.32,187.32,187.32,1222, 0000
CoalMining,d,20050418,000000,187.44,187.44,187.44,187.44,19510, 0000
CoalMining,d,20050419,000000,187.44,187.44,187.44,187.44,0, 0000
CoalMining,d,20050420,000000,187.44,187.44,187.44,187.44,0, 0000
CoalMining,d,20050423,000000,187.44,187.44,187.44,187.44,0, 0000
CoalMining,d,20050424,000000,187.44,187.44,187.44,187.44,2010, 0000
CoalMining,d,20050425,000000,187.44,187.44,187.44,187.44,0, 0000
CoalMining,d,20050427,000000,187.44,187.44,187.44,187.44,0, 0000
CoalMining,d,20050430,000000,187.40,187.40,187.40,187.40,3010, 0000
CoalMining,d,20050501,000000,187.40,187.40,187.40,187.40,0, 0000
CoalMining,d,20050502,000000,187.40,187.40,187.40,187.40,0, 0000
CoalMining,d,20050503,000000,188.12,188.12,188.12,188.12,930, 0000
CoalMining,d,20050504,000000,197.07,197.07,197.07,197.07,15799, 0000
CoalMining,d,20050507,000000,197.15,197.15,197.15,197.15,1410, 0000
CoalMining,d,20050508,000000,202.98,202.98,202.98,202.98,50031, 0000
CoalMining,d,20050509,000000,213.09,213.09,213.09,213.09,16010, 0000
CoalMining,d,20050510,000000,218.24,218.24,218.24,218.24,6010, 0000
CoalMining,d,20050511,000000,229.13,229.13,229.13,229.13,16000, 0000
CoalMining,d,20050514,000000,230.62,230.62,230.62,230.62,34560, 0000
CoalMining,d,20050515,000000,232.95,232.95,232.95,232.95,58490, 0000
CoalMining,d,20050516,000000,232.95,232.95,232.95,232.95,8611, 0000
CoalMining,d,20050517,000000,233.03,233.03,233.03,233.03,16805, 0000
CoalMining,d,20050518,000000,233.03,233.03,233.03,233.03,0, 0000
CoalMining,d,20050521,000000,233.03,233.03,233.03,233.03,0, 0000
CoalMining,d,20050522,000000,233.03,233.03,233.03,233.03,0, 0000
CoalMining,d,20050523,000000,233.03,233.03,233.03,233.03,3579, 0000
CoalMining,d,20050524,000000,232.20,232.20,232.20,232.20,981, 0000
CoalMining,d,20050525,000000,240.70,240.70,240.70,240.70,11510, 0000
CoalMining,d,20050528,000000,240.68,240.68,240.68,240.68,77, 0000
CoalMining,d,20050529,000000,240.68,240.68,240.68,240.68,0, 0000
CoalMining,d,20050530,000000,240.68,240.68,240.68,240.68,0, 0000
CoalMining,d,20050531,000000,240.68,240.68,240.68,240.68,0, 0000
CoalMining,d,20050601,000000,240.68,240.68,240.68,240.68,10000, 0000
CoalMining,d,20050606,000000,240.68,240.70,240.68,240.70,705, 0000
CoalMining,d,20050607,000000,240.70,240.70,240.70,240.70,0, 0000
CoalMining,d,20050608,000000,240.70,240.70,240.70,240.70,971, 0000
CoalMining,d,20050611,000000,240.70,240.70,240.70,240.70,0, 0000
CoalMining,d,20050612,000000,240.70,240.70,240.70,240.70,0, 0000
CoalMining,d,20050613,000000,240.70,240.70,240.70,240.70,0, 0000
CoalMining,d,20050614,000000,230.67,230.67,230.67,230.67,10010, 0000
CoalMining,d,20050615,000000,232.90,232.90,232.90,232.90,22510, 0000
CoalMining,d,20050618,000000,232.90,232.90,232.90,232.90,0, 0000
CoalMining,d,20050619,000000,232.90,232.90,232.90,232.90,0, 0000
CoalMining,d,20050620,000000,232.90,232.90,232.90,232.90,0, 0000
CoalMining,d,20050621,000000,232.90,232.90,232.90,232.90,0, 0000
CoalMining,d,20050622,000000,232.90,232.90,232.90,232.90,0, 0000
CoalMining,d,20050625,000000,232.90,232.90,232.90,232.90,0, 0000
CoalMining,d,20050626,000000,232.90,232.90,232.90,232.90,0, 0000
CoalMining,d,20050627,000000,232.90,232.90,224.63,224.63,1000, 0000
CoalMining,d,20050628,000000,224.63,224.63,224.63,224.63,0, 0000
CoalMining,d,20050629,000000,224.63,224.63,224.63,224.63,0, 0000
CoalMining,d,20050702,000000,224.63,224.63,224.63,224.63,0, 0000
CoalMining,d,20050703,000000,224.63,224.63,222.75,222.75,2010, 0000
CoalMining,d,20050704,000000,222.75,222.75,222.75,222.75,0, 0000
CoalMining,d,20050705,000000,222.75,222.75,221.95,221.95,1010, 0000
CoalMining,d,20050706,000000,221.95,221.95,221.95,221.95,0, 0000
CoalMining,d,20050709,000000,221.95,221.95,221.95,221.95,0, 0000
CoalMining,d,20050711,000000,221.95,221.95,220.32,220.32,2267, 0000
CoalMining,d,20050712,000000,220.32,220.32,220.32,220.32,0, 0000
CoalMining,d,20050713,000000,220.32,220.32,218.82,218.82,1628, 0000
CoalMining,d,20050716,000000,218.82,218.82,218.82,218.82,0, 0000
CoalMining,d,20050717,000000,218.82,218.82,218.82,218.82,0, 0000
CoalMining,d,20050718,000000,218.82,218.82,218.82,218.82,0, 0000
CoalMining,d,20050719,000000,218.82,218.82,218.82,218.82,0, 0000
CoalMining,d,20050720,000000,218.82,218.82,218.82,218.82,0, 0000
CoalMining,d,20050723,000000,218.82,218.82,218.82,218.82,0, 0000
CoalMining,d,20050724,000000,218.82,218.82,218.12,218.12,1418, 0000
CoalMining,d,20050725,000000,218.12,218.12,218.12,218.12,0, 0000
CoalMining,d,20050726,000000,218.12,218.12,218.12,218.12,0, 0000
CoalMining,d,20050727,000000,218.12,218.12,217.85,217.85,602, 0000
CoalMining,d,20050730,000000,217.85,217.85,217.85,217.85,0, 0000
CoalMining,d,20050731,000000,217.85,217.85,217.85,217.85,0, 0000
CoalMining,d,20050801,000000,217.85,217.85,217.85,217.85,0, 0000
CoalMining,d,20050802,000000,217.85,217.85,217.85,217.85,0, 0000
CoalMining,d,20050803,000000,217.85,217.85,217.85,217.85,0, 0000
CoalMining,d,20050806,000000,217.85,217.85,217.85,217.85,0, 0000
CoalMining,d,20050807,000000,217.85,217.85,217.85,217.85,0, 0000
CoalMining,d,20050808,000000,217.85,217.85,217.85,217.85,0, 0000
CoalMining,d,20050809,000000,217.85,217.85,217.85,217.85,0, 0000
CoalMining,d,20050810,000000,217.85,217.85,217.85,217.85,0, 0000
CoalMining,d,20050813,000000,217.85,217.85,217.85,217.85,0, 0000
CoalMining,d,20050814,000000,217.85,217.85,217.85,217.85,0, 0000
CoalMining,d,20050815,000000,217.85,217.85,217.85,217.85,0, 0000
CoalMining,d,20050816,000000,217.85,217.85,217.85,217.85,0, 0000
CoalMining,d,20050817,000000,217.85,217.85,217.85,217.85,0, 0000
CoalMining,d,20050820,000000,217.85,217.85,217.85,217.85,0, 0000
CoalMining,d,20050821,000000,217.85,217.85,217.85,217.85,0, 0000
CoalMining,d,20050822,000000,217.85,217.85,217.85,217.85,0, 0000
CoalMining,d,20050823,000000,217.85,217.85,217.85,217.85,0, 0000
CoalMining,d,20050824,000000,217.85,217.85,217.85,217.85,0, 0000
CoalMining,d,20050827,000000,217.85,217.85,213.89,213.89,9618, 0000
CoalMining,d,20050828,000000,213.91,213.91,213.81,213.81,1510, 0000
CoalMining,d,20050829,000000,213.81,213.81,213.81,213.81,500, 0000
CoalMining,d,20050830,000000,213.81,213.81,213.81,213.81,1000, 0000
CoalMining,d,20050831,000000,213.81,213.81,213.81,213.81,4, 0000
CoalMining,d,20050903,000000,213.81,213.83,213.81,213.83,1010, 0000
CoalMining,d,20050904,000000,213.83,213.83,213.83,213.83,800, 0000
CoalMining,d,20050905,000000,213.83,213.84,213.83,213.84,1010, 0000
CoalMining,d,20050906,000000,213.84,213.86,213.84,213.86,1010, 0000
CoalMining,d,20050907,000000,213.86,213.86,213.86,213.86,0, 0000
CoalMining,d,20050910,000000,213.86,213.86,213.86,213.86,0, 0000
CoalMining,d,20050911,000000,213.86,213.86,213.86,213.86,0, 0000
CoalMining,d,20050912,000000,213.86,213.86,213.86,213.86,0, 0000
CoalMining,d,20050913,000000,213.86,213.86,213.86,213.86,0, 0000
CoalMining,d,20050914,000000,213.86,213.86,213.86,213.86,0, 0000
CoalMining,d,20050917,000000,213.86,213.86,213.86,213.86,0, 0000
CoalMining,d,20050918,000000,213.86,213.86,213.86,213.86,0, 0000
CoalMining,d,20050919,000000,213.86,213.86,213.86,213.86,0, 0000
CoalMining,d,20050921,000000,213.86,213.86,213.86,213.86,0, 0000
CoalMining,d,20050924,000000,213.86,213.86,213.86,213.86,0, 0000
CoalMining,d,20050925,000000,213.86,213.86,213.86,213.86,0, 0000
CoalMining,d,20050926,000000,213.86,213.86,213.86,213.86,0, 0000
CoalMining,d,20050927,000000,213.86,213.86,213.86,213.86,0, 0000
CoalMining,d,20050928,000000,213.86,213.86,213.86,213.86,0, 0000
CoalMining,d,20051001,000000,213.86,213.86,213.86,213.86,0, 0000
CoalMining,d,20051002,000000,213.86,213.86,213.86,213.86,0, 0000
CoalMining,d,20051003,000000,213.86,213.86,213.86,213.86,0, 0000
CoalMining,d,20051004,000000,213.86,213.86,213.86,213.86,0, 0000
CoalMining,d,20051005,000000,213.86,213.86,213.86,213.86,0, 0000
CoalMining,d,20051008,000000,213.86,213.86,213.41,213.41,510, 0000
CoalMining,d,20051009,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051010,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051011,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051012,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051015,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051016,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051017,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051018,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051019,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051022,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051023,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051024,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051026,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051029,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051030,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051031,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051101,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051102,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051105,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051106,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051107,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051108,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051109,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051112,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051113,000000,213.41,213.41,213.41,213.41,0, 0000
CoalMining,d,20051114,000000,213.41,213.41,213.36,213.36,50, 0000
CoalMining,d,20051115,000000,213.36,213.36,213.36,213.36,0, 0000
CoalMining,d,20051116,000000,213.36,213.36,213.36,213.36,0, 0000
CoalMining,d,20051119,000000,213.36,213.36,213.36,213.36,0, 0000
CoalMining,d,20051120,000000,213.36,213.36,213.36,213.36,0, 0000
CoalMining,d,20051121,000000,213.36,213.36,213.36,213.36,0, 0000
CoalMining,d,20051122,000000,213.36,213.36,213.36,213.36,0, 0000
CoalMining,d,20051123,000000,213.36,213.36,213.36,213.36,0, 0000
CoalMining,d,20051126,000000,213.36,213.36,213.36,213.36,0, 0000
CoalMining,d,20051127,000000,213.33,213.33,209.10,209.10,15050, 0000
CoalMining,d,20051129,000000,209.10,209.10,209.10,209.10,0, 0000
CoalMining,d,20051130,000000,209.10,209.10,209.10,209.10,0, 0000
CoalMining,d,20051203,000000,209.10,209.10,209.10,209.10,0, 0000
CoalMining,d,20051204,000000,209.10,209.10,209.10,209.10,0, 0000
CoalMining,d,20051205,000000,209.05,209.05,209.05,209.05,60, 0000
CoalMining,d,20051206,000000,209.10,209.10,209.10,209.10,0, 0000
CoalMining,d,20051210,000000,209.10,209.10,209.10,209.10,0, 0000
CoalMining,d,20051211,000000,209.10,209.10,204.73,204.73,5010, 0000
CoalMining,d,20051212,000000,204.74,204.74,204.74,204.74,0, 0000
CoalMining,d,20051213,000000,204.74,204.74,204.64,204.64,110, 0000
CoalMining,d,20051214,000000,204.64,204.64,204.64,204.64,0, 0000
CoalMining,d,20051217,000000,204.54,204.54,204.54,204.54,110, 0000
CoalMining,d,20051218,000000,204.54,204.54,204.54,204.54,0, 0000
CoalMining,d,20051219,000000,204.54,204.54,204.54,204.54,0, 0000
CoalMining,d,20051220,000000,204.54,204.54,204.54,204.54,0, 0000
CoalMining,d,20051221,000000,204.54,204.54,204.36,204.36,220, 0000
CoalMining,d,20051224,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20051225,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20051226,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20051227,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20051228,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20051231,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060101,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060102,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060103,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060104,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060107,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060108,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060109,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060110,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060114,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060115,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060116,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060117,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060118,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060121,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060122,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060123,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060124,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060125,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060128,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060129,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060130,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060131,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060201,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060204,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060205,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060206,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060207,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060212,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060213,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060214,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060215,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060218,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060219,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060220,000000,204.36,204.36,204.09,204.09,310, 0000
CoalMining,d,20060221,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060222,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060225,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060226,000000,204.36,204.36,204.36,204.36,0, 0000
CoalMining,d,20060227,000000,204.36,204.36,203.76,203.76,710, 0000
CoalMining,d,20060228,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060301,000000,203.74,203.74,203.74,203.74,20, 0000
CoalMining,d,20060304,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060305,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060306,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060307,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060308,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060311,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060312,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060313,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060314,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060315,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060318,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060319,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060325,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060326,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060327,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060328,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060403,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060404,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060405,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060408,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060409,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060410,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060411,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060412,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060415,000000,203.76,203.76,203.76,203.76,0, 0000
CoalMining,d,20060417,000000,203.76,203.76,203.58,203.58,510, 0000
CoalMining,d,20060418,000000,203.58,203.58,203.56,203.56,20, 0000
CoalMining,d,20060419,000000,203.58,203.58,203.58,203.58,0, 0000
CoalMining,d,20060422,000000,203.58,203.58,203.58,203.58,0, 0000
CoalMining,d,20060423,000000,203.58,203.58,203.58,203.58,0, 0000
CoalMining,d,20060424,000000,203.58,203.58,203.58,203.58,0, 0000
CoalMining,d,20060425,000000,203.58,203.58,203.58,203.58,0, 0000
CoalMining,d,20060426,000000,203.58,203.58,203.58,203.58,0, 0000
CoalMining,d,20060429,000000,203.58,203.58,203.58,203.58,0, 0000
CoalMining,d,20060430,000000,203.58,203.58,203.58,203.58,0, 0000
CoalMining,d,20060501,000000,203.58,203.58,203.58,203.58,0, 0000
CoalMining,d,20060502,000000,203.58,203.58,203.58,203.58,0, 0000
CoalMining,d,20060503,000000,203.58,203.58,203.58,203.58,0, 0000
CoalMining,d,20060506,000000,203.58,203.58,203.58,203.58,0, 0000
CoalMining,d,20060507,000000,203.58,203.58,203.58,203.58,0, 0000
CoalMining,d,20060508,000000,203.58,203.58,203.58,203.58,0, 0000
CoalMining,d,20060509,000000,203.58,203.58,200.60,200.60,40992, 0000
CoalMining,d,20060510,000000,200.60,200.60,200.60,200.60,0, 0000
CoalMining,d,20060513,000000,200.60,200.60,200.60,200.60,0, 0000
CoalMining,d,20060514,000000,200.60,200.60,200.60,200.60,0, 0000
CoalMining,d,20060515,000000,200.60,200.60,200.60,200.60,0, 0000
CoalMining,d,20060516,000000,200.60,200.60,200.60,200.60,0, 0000
CoalMining,d,20060517,000000,200.60,200.60,200.60,200.60,0, 0000
CoalMining,d,20060520,000000,200.60,200.60,200.60,200.60,0, 0000
CoalMining,d,20060521,000000,200.60,200.60,200.60,200.60,0, 0000
CoalMining,d,20060522,000000,200.60,200.60,200.60,200.60,0, 0000
CoalMining,d,20060523,000000,200.60,200.60,200.60,200.60,0, 0000
CoalMining,d,20060524,000000,200.60,200.60,200.60,200.60,0, 0000
CoalMining,d,20060527,000000,200.60,200.60,200.60,200.60,0, 0000
CoalMining,d,20060528,000000,200.60,204.61,200.60,204.61,77184, 0000
CoalMining,d,20060529,000000,205.11,205.27,205.01,205.01,3010, 0000
CoalMining,d,20060530,000000,205.01,207.39,205.01,207.39,50230, 0000
CoalMining,d,20060531,000000,207.39,208.39,207.39,208.39,13339, 0000
CoalMining,d,20060603,000000,208.35,208.35,207.72,207.72,1810, 0000
CoalMining,d,20060606,000000,207.72,207.72,207.72,207.72,0, 0000
CoalMining,d,20060607,000000,207.72,207.72,207.72,207.72,0, 0000
CoalMining,d,20060610,000000,207.72,207.72,207.72,207.72,0, 0000
CoalMining,d,20060611,000000,207.72,207.72,207.72,207.72,0, 0000
CoalMining,d,20060612,000000,207.72,207.72,207.72,207.72,0, 0000
CoalMining,d,20060613,000000,207.72,207.72,207.72,207.72,0, 0000
CoalMining,d,20060614,000000,207.72,207.72,207.72,207.72,0, 0000
CoalMining,d,20060617,000000,207.72,207.72,186.89,186.89,17010, 0000
CoalMining,d,20060618,000000,186.89,186.89,184.74,184.74,7010, 0000
CoalMining,d,20060619,000000,184.64,184.64,183.54,183.54,3870, 0000
CoalMining,d,20060620,000000,182.55,182.55,181.58,181.93,27812, 0000
CoalMining,d,20060621,000000,181.95,185.56,181.95,185.56,61523, 0000
CoalMining,d,20060624,000000,189.25,189.25,189.15,189.18,144127, 0000
CoalMining,d,20060625,000000,190.75,192.95,190.75,192.95,39527, 0000
CoalMining,d,20060626,000000,196.79,196.79,196.79,196.79,58101, 0000
CoalMining,d,20060627,000000,196.82,200.67,196.82,198.80,36608, 0000
CoalMining,d,20060628,000000,198.80,198.80,196.07,196.07,16335, 0000
CoalMining,d,20060701,000000,196.07,196.07,194.96,194.96,3510, 0000
CoalMining,d,20060702,000000,194.96,194.96,193.58,193.58,4580, 0000
CoalMining,d,20060703,000000,193.58,193.58,189.77,189.80,286642, 0000
CoalMining,d,20060704,000000,189.95,189.95,187.54,187.54,9580, 0000
CoalMining,d,20060705,000000,187.70,190.77,187.70,190.77,12981, 0000
CoalMining,d,20060708,000000,190.77,194.58,190.77,194.58,12000, 0000
CoalMining,d,20060709,000000,198.45,198.45,198.44,198.44,171705, 0000
CoalMining,d,20060710,000000,198.44,198.60,198.44,198.60,5675, 0000
CoalMining,d,20060711,000000,198.60,199.13,198.60,199.13,8963, 0000
CoalMining,d,20060712,000000,199.13,199.13,199.13,199.13,0, 0000
CoalMining,d,20060715,000000,199.13,199.13,199.10,199.10,101, 0000
CoalMining,d,20060716,000000,199.13,199.13,199.13,199.13,0, 0000
CoalMining,d,20060717,000000,199.13,199.13,199.13,199.13,0, 0000
CoalMining,d,20060718,000000,199.13,199.13,199.13,199.13,0, 0000
CoalMining,d,20060719,000000,199.13,199.13,199.13,199.13,0, 0000
CoalMining,d,20060722,000000,199.13,199.13,198.80,198.80,1010, 0000
CoalMining,d,20060723,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060724,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060725,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060726,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060729,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060730,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060731,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060801,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060802,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060805,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060806,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060807,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060809,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060812,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060813,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060814,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060815,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060816,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060819,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060820,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060821,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060823,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060826,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060827,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060828,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060829,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060830,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060902,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060903,000000,198.80,198.80,198.80,198.80,0, 0000
CoalMining,d,20060904,000000,198.80,307.90,198.80,307.90,889861, 0000
CoalMining,d,20060905,000000,316.46,322.78,316.46,322.78,49000, 0000
CoalMining,d,20060906,000000,329.20,329.20,326.54,326.54,494354, 0000
CoalMining,d,20060910,000000,326.54,326.54,321.81,321.81,51973, 0000
CoalMining,d,20060911,000000,317.57,317.67,316.37,316.37,52754, 0000
CoalMining,d,20060912,000000,310.05,310.05,310.05,310.05,12581, 0000
CoalMining,d,20060913,000000,304.41,307.57,304.41,307.57,161524, 0000
CoalMining,d,20060916,000000,308.52,309.08,307.59,307.59,51960, 0000
CoalMining,d,20060917,000000,307.59,307.59,301.58,301.58,57028, 0000
CoalMining,d,20060918,000000,295.56,295.77,295.56,295.77,80423, 0000
CoalMining,d,20060919,000000,295.77,295.77,291.45,291.45,14978, 0000
CoalMining,d,20060920,000000,291.40,291.40,290.35,290.35,2256, 0000
CoalMining,d,20060923,000000,290.35,290.35,284.54,284.54,18257, 0000
CoalMining,d,20060924,000000,278.85,278.94,278.85,278.94,156286, 0000
CoalMining,d,20060925,000000,278.94,278.94,276.36,276.36,51718, 0000
CoalMining,d,20060926,000000,276.36,277.05,272.26,272.26,39042, 0000
CoalMining,d,20060927,000000,272.26,272.26,268.59,268.59,25687, 0000
CoalMining,d,20060930,000000,263.23,263.23,263.23,263.23,15000, 0000
CoalMining,d,20061001,000000,263.19,263.19,263.19,263.19,63, 0000
CoalMining,d,20061002,000000,260.75,260.75,258.12,258.12,11651, 0000
CoalMining,d,20061003,000000,257.25,257.25,255.01,255.01,7224, 0000
CoalMining,d,20061004,000000,255.01,255.01,249.92,249.92,12576, 0000
CoalMining,d,20061007,000000,247.75,253.11,247.75,253.11,802399, 0000
CoalMining,d,20061008,000000,253.11,253.11,248.79,248.79,76211, 0000
CoalMining,d,20061009,000000,248.79,249.07,245.82,245.82,37485, 0000
CoalMining,d,20061010,000000,241.31,241.31,241.23,241.23,11202, 0000
CoalMining,d,20061011,000000,241.23,241.23,241.13,241.13,279, 0000
CoalMining,d,20061014,000000,241.23,241.23,241.23,241.23,0, 0000
CoalMining,d,20061016,000000,241.23,241.23,241.23,241.23,0, 0000
CoalMining,d,20061017,000000,240.15,240.15,240.15,240.15,2710, 0000
CoalMining,d,20061018,000000,240.15,240.15,240.13,240.13,60, 0000
CoalMining,d,20061021,000000,235.36,238.27,235.36,238.27,111955, 0000
CoalMining,d,20061022,000000,243.03,243.03,243.03,243.03,35236, 0000
CoalMining,d,20061023,000000,243.03,247.89,243.03,247.89,12000, 0000
CoalMining,d,20061028,000000,249.57,252.61,249.57,252.61,61383, 0000
CoalMining,d,20061029,000000,253.64,253.64,248.45,248.45,58105, 0000
CoalMining,d,20061030,000000,247.47,251.83,247.47,249.20,78501, 0000
CoalMining,d,20061031,000000,249.20,249.20,245.29,245.29,24560, 0000
CoalMining,d,20061101,000000,242.63,242.63,242.63,242.63,14592, 0000
CoalMining,d,20061104,000000,242.63,242.91,242.63,242.91,6021, 0000
CoalMining,d,20061105,000000,242.91,242.91,239.88,239.88,49649, 0000
CoalMining,d,20061106,000000,239.88,240.90,239.75,239.75,15060, 0000
CoalMining,d,20061107,000000,239.75,243.54,239.75,243.54,12010, 0000
CoalMining,d,20061108,000000,244.71,248.40,244.71,248.40,12000, 0000
CoalMining,d,20061111,000000,248.44,253.36,248.44,253.36,12100, 0000
CoalMining,d,20061112,000000,258.34,258.34,256.59,256.59,77186, 0000
CoalMining,d,20061113,000000,256.56,256.56,254.14,254.14,5740, 0000
CoalMining,d,20061114,000000,254.14,254.14,251.40,251.40,6475, 0000
CoalMining,d,20061115,000000,246.39,246.59,246.39,246.59,47700, 0000
CoalMining,d,20061118,000000,246.59,251.38,246.59,251.38,23792, 0000
CoalMining,d,20061119,000000,251.38,253.18,250.72,252.76,135895, 0000
CoalMining,d,20061120,000000,255.86,257.77,255.86,256.66,28638, 0000
CoalMining,d,20061121,000000,256.66,257.27,255.41,255.52,33541, 0000
CoalMining,d,20061122,000000,255.52,255.52,252.95,252.95,12065, 0000
CoalMining,d,20061125,000000,251.61,251.61,248.79,248.79,23157, 0000
CoalMining,d,20061126,000000,248.79,248.79,248.35,248.35,1770, 0000
CoalMining,d,20061127,000000,248.35,248.35,243.41,243.53,41363, 0000
CoalMining,d,20061128,000000,243.56,243.56,241.30,241.30,40104, 0000
CoalMining,d,20061129,000000,241.30,241.30,237.89,237.89,47365, 0000
CoalMining,d,20061202,000000,237.89,237.89,233.33,233.33,26734, 0000
CoalMining,d,20061203,000000,232.58,232.58,228.67,228.67,16095, 0000
CoalMining,d,20061204,000000,224.13,224.13,224.11,224.11,118996, 0000
CoalMining,d,20061205,000000,224.11,228.17,224.11,228.17,42608, 0000
CoalMining,d,20061206,000000,228.17,231.75,228.17,231.75,23638, 0000
CoalMining,d,20061209,000000,231.78,235.96,231.78,235.96,27978, 0000
CoalMining,d,20061210,000000,235.96,235.96,234.51,234.51,35936, 0000
CoalMining,d,20061211,000000,234.51,234.51,229.83,229.83,26075, 0000
CoalMining,d,20061212,000000,229.83,230.05,226.34,226.34,23637, 0000
CoalMining,d,20061213,000000,224.13,224.13,221.91,221.91,40503, 0000
CoalMining,d,20061216,000000,221.91,225.46,221.91,225.46,28679, 0000
CoalMining,d,20061217,000000,225.49,229.70,225.49,229.70,11315, 0000
CoalMining,d,20061218,000000,234.29,234.29,234.18,234.18,77579, 0000
CoalMining,d,20061219,000000,234.18,236.51,234.18,236.51,6010, 0000
CoalMining,d,20061220,000000,241.25,241.25,240.58,240.58,173135, 0000
CoalMining,d,20061223,000000,240.58,240.58,236.92,237.19,22990, 0000
CoalMining,d,20061224,000000,237.19,237.19,232.55,232.55,44675, 0000
CoalMining,d,20061225,000000,227.90,227.90,227.90,227.90,37185, 0000
CoalMining,d,20061226,000000,227.90,227.90,224.83,224.83,8588, 0000
CoalMining,d,20061227,000000,223.34,225.94,222.98,225.94,60133, 0000
CoalMining,d,20061230,000000,225.94,227.07,225.94,227.07,3012, 0000
CoalMining,d,20070101,000000,227.07,231.60,227.07,231.60,27518, 0000
CoalMining,d,20070102,000000,232.51,234.71,232.51,234.71,76822, 0000
CoalMining,d,20070103,000000,234.71,234.71,234.71,234.71,0, 0000
CoalMining,d,20070106,000000,234.71,234.71,234.71,234.71,0, 0000
CoalMining,d,20070107,000000,234.71,234.71,234.71,234.71,0, 0000
CoalMining,d,20070109,000000,234.71,234.71,234.71,234.71,0, 0000
CoalMining,d,20070110,000000,234.71,234.71,234.71,234.71,0, 0000
CoalMining,d,20070113,000000,234.71,234.71,234.71,234.71,0, 0000
CoalMining,d,20070114,000000,234.71,234.71,234.71,234.71,0, 0000
CoalMining,d,20070115,000000,234.71,234.71,234.71,234.71,0, 0000
CoalMining,d,20070116,000000,234.71,234.71,234.71,234.71,0, 0000
CoalMining,d,20070117,000000,234.71,234.71,234.71,234.71,0, 0000
CoalMining,d,20070120,000000,234.71,234.71,234.71,234.71,0, 0000
CoalMining,d,20070121,000000,234.71,234.71,234.71,234.71,0, 0000
CoalMining,d,20070122,000000,234.71,234.71,234.71,234.71,0, 0000
CoalMining,d,20070123,000000,234.71,234.71,234.71,234.71,0, 0000
CoalMining,d,20070124,000000,234.71,234.71,234.71,234.71,0, 0000
CoalMining,d,20070127,000000,234.71,234.71,234.71,234.71,0, 0000
CoalMining,d,20070128,000000,234.71,234.71,234.71,234.71,0, 0000
CoalMining,d,20070131,000000,234.71,234.71,234.71,234.71,0, 0000
CoalMining,d,20070203,000000,207.42,217.57,206.66,206.66,40141, 0000
CoalMining,d,20070204,000000,206.66,206.66,204.13,204.13,10168, 0000
CoalMining,d,20070205,000000,204.13,204.13,200.10,200.10,27570, 0000
CoalMining,d,20070206,000000,200.10,200.10,196.11,196.11,50014, 0000
CoalMining,d,20070207,000000,196.11,196.11,192.35,192.35,23780, 0000
CoalMining,d,20070210,000000,192.35,194.31,192.35,194.31,13290, 0000
CoalMining,d,20070212,000000,194.31,195.27,194.31,195.27,3010, 0000
CoalMining,d,20070213,000000,195.27,199.17,195.27,199.17,14500, 0000
CoalMining,d,20070214,000000,202.63,202.63,202.63,202.63,26876, 0000
CoalMining,d,20070217,000000,202.63,205.99,202.63,205.99,12000, 0000
CoalMining,d,20070218,000000,210.72,210.72,210.42,210.42,71808, 0000
CoalMining,d,20070219,000000,210.32,210.32,206.66,206.66,35149, 0000
CoalMining,d,20070220,000000,206.59,206.59,203.36,203.36,13905, 0000
CoalMining,d,20070221,000000,203.36,203.36,203.36,203.36,22638, 0000
CoalMining,d,20070224,000000,203.36,203.36,200.47,200.47,16031, 0000
CoalMining,d,20070225,000000,200.47,201.56,200.47,201.56,3512, 0000
CoalMining,d,20070226,000000,201.56,201.63,201.56,201.63,28771, 0000
CoalMining,d,20070227,000000,201.00,201.00,201.00,201.00,15415, 0000
CoalMining,d,20070228,000000,198.94,198.94,197.57,197.57,10710, 0000
CoalMining,d,20070303,000000,197.57,197.57,197.44,197.44,6728, 0000
CoalMining,d,20070304,000000,197.44,197.44,196.67,196.67,4871, 0000
CoalMining,d,20070305,000000,196.67,196.67,192.95,192.95,11658, 0000
CoalMining,d,20070306,000000,192.95,192.95,189.12,189.12,71138, 0000
CoalMining,d,20070307,000000,189.12,189.12,188.45,188.45,11567, 0000
CoalMining,d,20070311,000000,188.45,188.45,188.45,188.45,35, 0000
CoalMining,d,20070312,000000,188.45,188.45,188.45,188.45,0, 0000
CoalMining,d,20070313,000000,188.45,188.45,188.45,188.45,0, 0000
CoalMining,d,20070314,000000,188.45,188.45,188.45,188.45,0, 0000
CoalMining,d,20070317,000000,188.45,189.22,188.45,189.12,27810, 0000
CoalMining,d,20070319,000000,189.12,189.12,189.12,189.12,5000, 0000
CoalMining,d,20070325,000000,189.12,189.12,189.12,189.12,0, 0000
CoalMining,d,20070326,000000,189.12,191.78,189.12,191.78,17710, 0000
CoalMining,d,20070327,000000,191.78,191.98,191.78,191.98,3939, 0000
CoalMining,d,20070328,000000,191.98,193.41,191.98,193.41,9305, 0000
CoalMining,d,20070331,000000,193.58,193.58,193.58,193.58,1010, 0000
CoalMining,d,20070403,000000,193.58,193.58,193.58,193.58,5010, 0000
CoalMining,d,20070404,000000,194.38,196.27,194.38,196.27,11848, 0000
CoalMining,d,20070407,000000,196.27,196.47,196.27,196.47,1284, 0000
CoalMining,d,20070408,000000,196.47,196.77,196.47,196.77,5667, 0000
CoalMining,d,20070409,000000,196.77,196.97,196.77,196.97,22845, 0000
CoalMining,d,20070410,000000,196.97,198.14,196.97,198.14,12642, 0000
CoalMining,d,20070411,000000,198.14,200.50,198.14,200.50,16021, 0000
CoalMining,d,20070414,000000,200.50,200.77,200.50,200.77,1624, 0000
CoalMining,d,20070415,000000,200.77,201.20,200.77,201.20,13510, 0000
CoalMining,d,20070416,000000,201.20,201.23,201.20,201.20,17875, 0000
CoalMining,d,20070417,000000,201.20,201.20,201.20,201.20,5336, 0000
CoalMining,d,20070418,000000,201.46,201.46,201.46,201.46,4404, 0000
CoalMining,d,20070421,000000,201.46,201.46,201.46,201.46,0, 0000
CoalMining,d,20070422,000000,201.46,201.46,201.43,201.43,2110, 0000
CoalMining,d,20070423,000000,201.43,201.43,201.43,201.43,0, 0000
CoalMining,d,20070424,000000,197.40,197.40,197.40,197.40,101162, 0000
CoalMining,d,20070425,000000,197.40,197.40,196.57,196.57,33866, 0000
CoalMining,d,20070428,000000,196.51,196.51,194.28,194.28,14010, 0000
CoalMining,d,20070429,000000,194.28,194.28,192.25,192.25,14360, 0000
CoalMining,d,20070430,000000,192.25,192.25,192.01,192.01,1854, 0000
CoalMining,d,20070501,000000,192.01,192.01,192.01,192.01,20, 0000
CoalMining,d,20070502,000000,192.35,193.44,192.35,193.44,9991, 0000
CoalMining,d,20070505,000000,193.44,193.44,193.28,193.28,9223, 0000
CoalMining,d,20070506,000000,193.28,193.28,192.35,192.45,6842, 0000
CoalMining,d,20070507,000000,192.45,192.45,190.05,190.05,15045, 0000
CoalMining,d,20070508,000000,190.05,190.05,187.99,187.99,13152, 0000
CoalMining,d,20070509,000000,187.99,187.99,187.95,187.95,275, 0000
CoalMining,d,20070512,000000,187.95,187.95,184.23,184.23,34861, 0000
CoalMining,d,20070513,000000,184.23,184.26,184.23,184.26,5840, 0000
CoalMining,d,20070514,000000,184.26,184.26,184.19,184.19,440, 0000
CoalMining,d,20070515,000000,184.19,184.19,184.09,184.09,2010, 0000
CoalMining,d,20070516,000000,184.09,184.09,184.03,184.03,510, 0000
CoalMining,d,20070519,000000,184.03,184.03,184.03,184.03,3730, 0000
CoalMining,d,20070520,000000,184.03,184.03,184.03,184.03,0, 0000
CoalMining,d,20070521,000000,184.03,184.03,184.03,184.03,0, 0000
CoalMining,d,20070522,000000,184.03,184.03,184.03,184.03,0, 0000
CoalMining,d,20070523,000000,184.03,187.22,183.73,187.22,21700, 0000
CoalMining,d,20070526,000000,187.22,189.11,186.92,189.11,17691, 0000
CoalMining,d,20070527,000000,189.11,189.71,188.28,189.71,36535, 0000
CoalMining,d,20070528,000000,189.71,189.72,189.71,189.71,0, 0000
CoalMining,d,20070529,000000,189.71,189.72,189.71,189.71,0, 0000
CoalMining,d,20070530,000000,189.71,189.71,189.71,189.71,0, 0000
CoalMining,d,20070602,000000,189.71,189.71,189.71,189.71,0, 0000
CoalMining,d,20070603,000000,189.71,189.71,189.71,189.71,0, 0000
CoalMining,d,20070606,000000,189.71,189.71,189.71,189.71,0, 0000
CoalMining,d,20070609,000000,189.71,189.71,168.58,168.58,1510, 0000
CoalMining,d,20070610,000000,168.58,168.58,168.45,168.45,1010, 0000
CoalMining,d,20070611,000000,168.45,168.45,167.45,167.45,7210, 0000
CoalMining,d,20070612,000000,167.45,167.45,165.35,165.35,16689, 0000
CoalMining,d,20070613,000000,165.35,165.35,165.35,165.35,0, 0000
CoalMining,d,20070616,000000,165.35,165.35,165.35,165.35,0, 0000
CoalMining,d,20070617,000000,165.35,165.35,164.22,164.22,8488, 0000
CoalMining,d,20070619,000000,164.22,164.22,162.36,162.36,14580, 0000
CoalMining,d,20070620,000000,162.36,162.36,162.36,162.36,0, 0000
CoalMining,d,20070623,000000,162.36,162.36,161.69,161.69,5065, 0000
CoalMining,d,20070624,000000,161.69,161.73,161.69,161.73,2740, 0000
CoalMining,d,20070625,000000,161.73,161.73,161.73,161.73,0, 0000
CoalMining,d,20070626,000000,161.73,161.73,161.73,161.73,1780, 0000
CoalMining,d,20070627,000000,161.73,161.73,161.73,161.73,40, 0000
CoalMining,d,20070630,000000,161.73,161.73,160.13,160.13,11760, 0000
CoalMining,d,20070701,000000,160.16,160.16,160.16,160.16,1840, 0000
CoalMining,d,20070702,000000,160.16,162.42,160.16,162.42,17783, 0000
CoalMining,d,20070703,000000,162.42,162.69,162.42,162.69,5060, 0000
CoalMining,d,20070704,000000,162.69,162.69,161.33,161.33,10810, 0000
CoalMining,d,20070707,000000,161.33,161.33,160.89,160.89,6617, 0000
CoalMining,d,20070708,000000,160.89,160.89,160.79,160.79,1370, 0000
CoalMining,d,20070709,000000,160.79,162.89,160.63,162.89,26652, 0000
CoalMining,d,20070710,000000,162.89,165.72,162.89,165.72,25935, 0000
CoalMining,d,20070711,000000,165.72,166.75,165.72,166.75,7555, 0000
CoalMining,d,20070714,000000,166.75,166.75,166.72,166.72,2994, 0000
CoalMining,d,20070715,000000,166.72,166.72,164.75,164.75,14143, 0000
CoalMining,d,20070716,000000,164.75,164.75,164.75,164.75,0, 0000
CoalMining,d,20070717,000000,164.75,165.12,164.75,165.12,10400, 0000
CoalMining,d,20070718,000000,165.12,165.79,165.12,165.79,4888, 0000
CoalMining,d,20070721,000000,165.79,165.79,165.79,165.79,0, 0000
CoalMining,d,20070722,000000,165.79,168.25,165.79,168.25,18010, 0000
CoalMining,d,20070723,000000,168.25,169.88,168.25,169.88,11660, 0000
CoalMining,d,20070724,000000,169.88,172.97,169.88,172.97,22146, 0000
CoalMining,d,20070725,000000,173.01,175.84,173.01,175.84,20010, 0000
CoalMining,d,20070729,000000,175.87,179.36,175.87,179.36,61351, 0000
CoalMining,d,20070730,000000,179.36,180.79,179.36,180.79,13866, 0000
CoalMining,d,20070731,000000,180.79,180.79,180.73,180.73,546, 0000
CoalMining,d,20070801,000000,180.73,184.09,180.73,184.09,51635, 0000
CoalMining,d,20070804,000000,184.09,187.75,184.09,187.75,33850, 0000
CoalMining,d,20070805,000000,187.75,188.05,187.75,188.05,1850, 0000
CoalMining,d,20070806,000000,188.05,188.05,187.78,187.78,4327, 0000
CoalMining,d,20070807,000000,187.78,187.78,187.65,187.65,4477, 0000
CoalMining,d,20070808,000000,187.65,187.85,186.98,187.85,86293, 0000
CoalMining,d,20070812,000000,187.85,187.85,187.85,187.85,0, 0000
CoalMining,d,20070813,000000,187.85,191.18,187.85,191.18,21695, 0000
CoalMining,d,20070814,000000,191.21,194.54,191.21,194.54,21312, 0000
CoalMining,d,20070815,000000,194.57,198.36,194.57,198.36,23834, 0000
CoalMining,d,20070818,000000,198.40,202.36,198.40,202.32,79850, 0000
CoalMining,d,20070819,000000,202.32,203.02,202.32,203.02,14216, 0000
CoalMining,d,20070820,000000,203.02,206.85,203.02,206.85,24210, 0000
CoalMining,d,20070821,000000,206.85,210.84,206.85,210.84,64968, 0000
CoalMining,d,20070822,000000,210.84,215.04,210.84,215.04,120991, 0000
CoalMining,d,20070825,000000,215.04,219.26,215.04,219.16,159863, 0000
CoalMining,d,20070826,000000,219.16,219.80,218.73,218.73,37493, 0000
CoalMining,d,20070827,000000,218.73,218.73,217.37,217.37,7442, 0000
CoalMining,d,20070828,000000,217.37,217.37,216.87,216.87,2730, 0000
CoalMining,d,20070901,000000,216.87,216.87,216.87,216.87,0, 0000
CoalMining,d,20070902,000000,216.87,216.87,212.54,212.54,27128, 0000
CoalMining,d,20070903,000000,212.54,212.54,208.31,209.31,94098, 0000
CoalMining,d,20070904,000000,209.31,210.54,209.31,210.54,31912, 0000
CoalMining,d,20070905,000000,210.54,214.70,210.54,214.67,51872, 0000
CoalMining,d,20070908,000000,214.67,214.67,213.04,213.04,10124, 0000
CoalMining,d,20070909,000000,213.04,213.04,210.11,210.11,16508, 0000
CoalMining,d,20070910,000000,210.11,210.11,208.11,208.11,11510, 0000
CoalMining,d,20070911,000000,208.11,208.11,203.96,203.96,29744, 0000
CoalMining,d,20070912,000000,203.96,203.96,199.90,202.29,70115, 0000
CoalMining,d,20070915,000000,202.29,203.19,202.29,203.19,336578, 0000
CoalMining,d,20070916,000000,203.19,203.39,203.19,203.39,2420, 0000
CoalMining,d,20070917,000000,203.39,203.39,200.03,200.03,22983, 0000
CoalMining,d,20070918,000000,200.03,200.03,199.60,199.60,2670, 0000
CoalMining,d,20070919,000000,199.60,199.60,196.73,196.73,17395, 0000
CoalMining,d,20070922,000000,196.73,196.73,192.81,192.91,81665, 0000
CoalMining,d,20070923,000000,192.91,193.07,189.81,189.81,32581, 0000
CoalMining,d,20070924,000000,189.81,193.54,189.81,193.54,73117, 0000
CoalMining,d,20070925,000000,193.54,197.33,193.54,197.33,23863, 0000
CoalMining,d,20070926,000000,197.37,201.29,197.37,201.26,228958, 0000
CoalMining,d,20070929,000000,201.26,202.52,201.19,202.29,63971, 0000
CoalMining,d,20070930,000000,202.29,202.29,200.83,200.83,13463, 0000
CoalMining,d,20071001,000000,200.83,200.83,198.50,198.50,18520, 0000
CoalMining,d,20071002,000000,198.50,198.50,195.70,195.70,73323, 0000
CoalMining,d,20071006,000000,195.70,197.27,195.50,197.27,28719, 0000
CoalMining,d,20071007,000000,197.27,200.99,197.27,200.99,33034, 0000
CoalMining,d,20071008,000000,200.99,201.86,200.99,201.86,14281, 0000
CoalMining,d,20071009,000000,201.86,201.96,201.86,201.96,6795, 0000
CoalMining,d,20071010,000000,201.96,201.96,197.97,197.97,50110, 0000
CoalMining,d,20071014,000000,197.97,197.97,194.77,194.77,32665, 0000
CoalMining,d,20071015,000000,194.77,195.24,194.14,194.14,16870, 0000
CoalMining,d,20071016,000000,194.14,194.14,190.28,190.28,42318, 0000
CoalMining,d,20071017,000000,190.28,190.71,188.81,188.81,35230, 0000
CoalMining,d,20071020,000000,188.81,191.91,188.48,189.28,50324, 0000
CoalMining,d,20071021,000000,189.28,191.34,189.28,191.34,18010, 0000
CoalMining,d,20071022,000000,191.34,191.34,188.58,188.58,17433, 0000
CoalMining,d,20071023,000000,188.58,192.17,188.58,190.04,44557, 0000
CoalMining,d,20071024,000000,190.04,190.04,188.61,188.61,9149, 0000
CoalMining,d,20071027,000000,188.61,188.61,187.95,187.95,4282, 0000
CoalMining,d,20071028,000000,187.95,187.95,187.95,187.95,0, 0000
CoalMining,d,20071029,000000,187.95,187.95,187.75,187.75,1189, 0000
CoalMining,d,20071030,000000,187.78,187.78,185.42,185.42,15310, 0000
CoalMining,d,20071031,000000,185.42,185.42,181.73,181.73,81705, 0000
CoalMining,d,20071103,000000,181.73,181.73,178.40,178.40,22010, 0000
CoalMining,d,20071104,000000,178.40,178.40,174.84,174.84,25500, 0000
CoalMining,d,20071105,000000,174.84,174.84,172.91,172.91,13360, 0000
CoalMining,d,20071107,000000,172.91,172.91,171.48,171.48,10010, 0000
CoalMining,d,20071110,000000,171.48,171.48,168.15,168.15,23210, 0000
CoalMining,d,20071111,000000,168.15,168.15,164.79,165.92,286133, 0000
CoalMining,d,20071112,000000,165.92,166.78,165.92,166.78,30355, 0000
CoalMining,d,20071113,000000,166.78,169.61,166.78,169.61,21582, 0000
CoalMining,d,20071114,000000,169.61,170.18,169.61,170.18,4116, 0000
CoalMining,d,20071117,000000,170.18,170.41,167.68,167.68,32263, 0000
CoalMining,d,20071118,000000,167.68,167.68,164.39,164.42,122765, 0000
CoalMining,d,20071119,000000,164.42,164.42,163.02,163.02,18962, 0000
CoalMining,d,20071120,000000,163.02,165.15,163.02,165.15,20049, 0000
CoalMining,d,20071121,000000,165.15,167.55,165.15,167.55,18695, 0000
CoalMining,d,20071124,000000,167.55,167.58,167.55,167.58,101640, 0000
CoalMining,d,20071125,000000,167.58,167.85,167.35,167.35,19874, 0000
CoalMining,d,20071126,000000,167.35,167.35,167.28,167.28,614, 0000
CoalMining,d,20071127,000000,167.28,167.28,166.68,166.68,6794, 0000
CoalMining,d,20071128,000000,166.68,166.68,166.62,166.62,3406, 0000
CoalMining,d,20071201,000000,166.62,166.62,164.52,164.52,16010, 0000
CoalMining,d,20071202,000000,164.52,164.52,164.29,164.29,1821, 0000
CoalMining,d,20071203,000000,164.29,164.29,163.02,163.02,9199, 0000
CoalMining,d,20071204,000000,163.02,163.02,160.56,160.56,18403, 0000
CoalMining,d,20071205,000000,160.56,163.72,160.56,163.72,38354, 0000
CoalMining,d,20071208,000000,163.72,164.12,163.72,164.12,20319, 0000
CoalMining,d,20071209,000000,164.12,164.12,164.12,164.12,0, 0000
CoalMining,d,20071210,000000,164.12,167.38,164.12,167.38,100100, 0000
CoalMining,d,20071211,000000,167.38,170.71,167.38,170.68,125889, 0000
CoalMining,d,20071212,000000,170.68,170.68,170.64,170.64,1022, 0000
CoalMining,d,20071215,000000,170.64,170.64,169.71,169.71,10518, 0000
CoalMining,d,20071216,000000,169.71,170.68,169.71,170.68,14010, 0000
CoalMining,d,20071217,000000,170.68,170.68,168.85,168.85,13010, 0000
CoalMining,d,20071218,000000,168.85,168.85,165.49,165.49,35000, 0000
CoalMining,d,20071219,000000,165.49,165.49,165.02,165.35,20627, 0000
CoalMining,d,20071222,000000,165.35,165.35,165.35,165.35,7958, 0000
CoalMining,d,20071223,000000,165.35,167.32,165.35,167.32,129016, 0000
CoalMining,d,20071224,000000,167.32,167.32,166.32,166.35,64990, 0000
CoalMining,d,20071225,000000,166.35,166.35,166.35,166.35,0, 0000
CoalMining,d,20071226,000000,166.35,169.11,166.35,169.11,99739, 0000
CoalMining,d,20071230,000000,169.11,169.11,169.11,169.11,0, 0000
CoalMining,d,20071231,000000,169.11,169.11,169.11,169.11,1000, 0000
CoalMining,d,20080101,000000,169.11,170.54,169.11,170.54,12540, 0000
CoalMining,d,20080102,000000,170.54,173.61,170.54,173.61,22728, 0000
CoalMining,d,20080105,000000,173.61,173.97,172.97,173.97,46835, 0000
CoalMining,d,20080106,000000,173.97,176.93,173.97,176.93,24528, 0000
CoalMining,d,20080108,000000,176.93,176.93,176.93,176.93,0, 0000
CoalMining,d,20080109,000000,176.93,178.36,176.93,178.36,16010, 0000
CoalMining,d,20080112,000000,178.36,178.66,178.36,178.66,2560, 0000
CoalMining,d,20080113,000000,178.66,178.66,178.66,178.66,4870, 0000
CoalMining,d,20080114,000000,178.66,182.22,178.66,182.22,48806, 0000
CoalMining,d,20080115,000000,182.22,185.42,182.22,185.39,21157, 0000
CoalMining,d,20080116,000000,185.39,185.39,185.35,185.35,3953, 0000
CoalMining,d,20080120,000000,185.35,185.35,185.35,185.35,0, 0000
CoalMining,d,20080121,000000,185.35,185.35,185.35,185.35,0, 0000
CoalMining,d,20080122,000000,185.35,185.35,185.35,185.35,0, 0000
CoalMining,d,20080123,000000,185.35,185.35,185.35,185.35,110, 0000
CoalMining,d,20080126,000000,185.35,185.35,185.35,185.35,110, 0000
CoalMining,d,20080127,000000,185.35,185.35,185.35,185.35,50, 0000
CoalMining,d,20080128,000000,185.35,185.35,185.35,185.35,0, 0000
CoalMining,d,20080129,000000,185.35,185.35,185.35,185.35,0, 0000
CoalMining,d,20080130,000000,185.35,185.35,185.35,185.35,70, 0000
CoalMining,d,20080202,000000,185.35,185.35,181.66,181.66,100, 0000
CoalMining,d,20080203,000000,181.66,181.66,178.03,178.03,50100, 0000
CoalMining,d,20080204,000000,178.03,178.03,174.47,174.47,34000, 0000
CoalMining,d,20080205,000000,174.47,174.47,173.77,173.84,11690, 0000
CoalMining,d,20080206,000000,172.84,172.84,172.44,172.84,5334, 0000
CoalMining,d,20080209,000000,172.11,172.11,171.98,171.98,1000, 0000
CoalMining,d,20080210,000000,170.54,170.54,167.25,167.25,23839, 0000
CoalMining,d,20080212,000000,167.25,167.25,165.85,165.85,10010, 0000
CoalMining,d,20080213,000000,165.85,165.95,165.85,165.95,5930, 0000
CoalMining,d,20080216,000000,165.95,165.95,165.95,165.95,0, 0000
CoalMining,d,20080217,000000,165.95,165.95,165.95,165.95,0, 0000
CoalMining,d,20080218,000000,165.95,165.95,165.95,165.95,0, 0000
CoalMining,d,20080219,000000,165.95,165.95,165.95,165.95,0, 0000
CoalMining,d,20080220,000000,165.95,165.95,165.95,165.95,0, 0000
CoalMining,d,20080223,000000,165.95,165.95,165.95,165.95,0, 0000
CoalMining,d,20080224,000000,165.95,181.76,165.95,181.76,129065, 0000
CoalMining,d,20080225,000000,181.76,184.62,181.76,184.62,44626, 0000
CoalMining,d,20080226,000000,184.62,188.28,184.62,188.28,25450, 0000
CoalMining,d,20080227,000000,188.28,191.88,188.28,191.68,95825, 0000
CoalMining,d,20080301,000000,191.68,195.50,191.68,194.84,286060, 0000
CoalMining,d,20080302,000000,194.84,194.84,191.08,191.08,72422, 0000
CoalMining,d,20080303,000000,191.08,194.47,189.31,194.47,258890, 0000
CoalMining,d,20080304,000000,194.47,198.06,194.37,198.06,44424, 0000
CoalMining,d,20080305,000000,198.06,201.86,198.03,201.86,54489, 0000
CoalMining,d,20080309,000000,201.86,205.22,201.86,205.02,79540, 0000
CoalMining,d,20080310,000000,205.02,209.08,205.02,209.08,39107, 0000
CoalMining,d,20080311,000000,209.08,209.08,207.35,207.35,12859, 0000
CoalMining,d,20080312,000000,207.35,207.35,203.89,203.89,32860, 0000
CoalMining,d,20080315,000000,203.89,203.89,202.62,202.62,8710, 0000
CoalMining,d,20080316,000000,202.62,202.62,201.89,201.89,4344, 0000
CoalMining,d,20080317,000000,201.89,201.89,197.90,198.23,105915, 0000
CoalMining,d,20080318,000000,198.23,202.19,198.23,202.19,33283, 0000
CoalMining,d,20080324,000000,202.19,206.22,202.19,206.22,55550, 0000
CoalMining,d,20080326,000000,206.22,209.65,206.22,209.65,30045, 0000
CoalMining,d,20080329,000000,209.65,209.65,209.65,209.65,14553, 0000
CoalMining,d,20080330,000000,209.65,210.41,209.65,210.31,22115, 0000
CoalMining,d,20080402,000000,210.31,210.31,209.58,209.58,4776, 0000
CoalMining,d,20080405,000000,209.58,209.58,209.58,209.58,0, 0000
CoalMining,d,20080406,000000,209.58,209.58,205.42,205.42,391724, 0000
CoalMining,d,20080407,000000,205.42,205.42,204.42,204.72,80326, 0000
CoalMining,d,20080408,000000,204.72,204.72,204.52,204.52,27028, 0000
CoalMining,d,20080409,000000,204.52,204.52,202.16,202.16,19710, 0000
CoalMining,d,20080412,000000,202.16,202.16,198.40,198.40,23810, 0000
CoalMining,d,20080413,000000,198.40,198.90,197.37,197.37,28165, 0000
CoalMining,d,20080414,000000,197.37,200.53,197.17,200.53,34409, 0000
CoalMining,d,20080415,000000,200.53,203.29,200.53,203.29,21294, 0000
CoalMining,d,20080416,000000,203.29,203.29,203.16,203.16,7698, 0000
CoalMining,d,20080419,000000,203.16,203.16,202.99,202.99,2094, 0000
CoalMining,d,20080420,000000,202.99,202.99,202.99,202.99,0, 0000
CoalMining,d,20080421,000000,202.99,202.99,201.26,201.26,10510, 0000
CoalMining,d,20080422,000000,201.26,201.26,200.23,200.26,6197, 0000
CoalMining,d,20080423,000000,200.23,200.36,200.23,200.26,7324, 0000
CoalMining,d,20080426,000000,200.26,200.56,200.26,200.53,4140, 0000
CoalMining,d,20080427,000000,200.53,200.53,197.47,197.47,20580, 0000
CoalMining,d,20080428,000000,197.47,199.00,197.40,199.00,13910, 0000
CoalMining,d,20080429,000000,199.00,199.00,197.37,197.37,11897, 0000
CoalMining,d,20080430,000000,197.37,197.37,197.30,197.30,832, 0000
CoalMining,d,20080503,000000,197.30,197.30,196.30,196.30,6460, 0000
CoalMining,d,20080504,000000,196.30,196.30,196.07,196.07,2587, 0000
CoalMining,d,20080505,000000,196.07,196.83,196.07,196.83,4793, 0000
CoalMining,d,20080506,000000,196.83,197.17,196.83,197.17,2476, 0000
CoalMining,d,20080507,000000,197.17,197.17,197.07,197.07,729, 0000
CoalMining,d,20080510,000000,197.07,197.80,197.07,197.80,17451, 0000
CoalMining,d,20080511,000000,197.80,202.69,197.80,202.69,24741, 0000
CoalMining,d,20080512,000000,202.69,208.71,202.69,208.71,50425, 0000
CoalMining,d,20080513,000000,208.71,208.71,208.71,208.71,9149, 0000
CoalMining,d,20080514,000000,208.71,208.71,208.05,208.05,9048, 0000
CoalMining,d,20080517,000000,208.05,209.15,208.05,209.15,28505, 0000
CoalMining,d,20080518,000000,209.15,214.94,209.15,214.94,71155, 0000
CoalMining,d,20080519,000000,214.94,221.33,214.94,221.33,253955, 0000
CoalMining,d,20080520,000000,221.33,227.95,221.33,227.82,82920, 0000
CoalMining,d,20080521,000000,227.82,227.82,223.09,223.09,54954, 0000
CoalMining,d,20080524,000000,223.09,223.09,221.69,221.69,5169, 0000
CoalMining,d,20080525,000000,221.69,223.19,221.46,223.19,81549, 0000
CoalMining,d,20080526,000000,223.19,223.19,216.80,216.80,124181, 0000
CoalMining,d,20080527,000000,216.80,216.80,214.97,215.94,39085, 0000
CoalMining,d,20080528,000000,215.94,222.29,215.94,219.33,741424, 0000
CoalMining,d,20080531,000000,219.33,219.33,219.33,219.33,0, 0000
CoalMining,d,20080601,000000,219.33,219.33,219.33,219.33,0, 0000
CoalMining,d,20080602,000000,219.33,219.33,219.33,219.33,0, 0000
CoalMining,d,20080608,000000,219.33,219.33,219.33,219.33,0, 0000
CoalMining,d,20080609,000000,219.33,219.33,195.57,195.57,22581, 0000
CoalMining,d,20080610,000000,195.57,200.39,195.37,200.39,101117, 0000
CoalMining,d,20080611,000000,200.39,203.49,200.39,203.49,12430, 0000
CoalMining,d,20080614,000000,203.49,209.55,203.49,208.98,88075, 0000
CoalMining,d,20080615,000000,208.98,213.21,208.98,213.21,49366, 0000
CoalMining,d,20080616,000000,213.21,219.60,213.21,219.56,207455, 0000
CoalMining,d,20080617,000000,219.56,221.89,219.56,221.89,10063, 0000
CoalMining,d,20080618,000000,221.89,223.29,221.89,223.29,5010, 0000
CoalMining,d,20080621,000000,223.29,229.98,223.29,229.98,425677, 0000
CoalMining,d,20080622,000000,229.98,236.87,229.98,236.80,341800, 0000
CoalMining,d,20080623,000000,236.80,243.52,234.50,234.50,67689, 0000
CoalMining,d,20080624,000000,234.50,234.50,233.91,233.91,2061, 0000
CoalMining,d,20080625,000000,233.91,233.91,226.92,227.42,205953, 0000
CoalMining,d,20080628,000000,227.42,230.68,227.42,229.18,88479, 0000
CoalMining,d,20080629,000000,229.18,229.28,229.01,229.28,49260, 0000
CoalMining,d,20080630,000000,229.28,235.44,229.28,235.44,401916, 0000
CoalMining,d,20080701,000000,235.44,241.93,235.44,238.66,230074, 0000
CoalMining,d,20080702,000000,238.66,245.82,238.66,245.82,24000, 0000
CoalMining,d,20080705,000000,245.82,253.17,245.82,253.14,271117, 0000
CoalMining,d,20080706,000000,253.14,259.36,253.14,259.36,19769, 0000
CoalMining,d,20080707,000000,259.40,266.18,259.40,266.18,404151, 0000
CoalMining,d,20080708,000000,266.18,274.14,266.18,273.41,582684, 0000
CoalMining,d,20080709,000000,273.41,275.80,268.18,273.41,515963, 0000
CoalMining,d,20080712,000000,273.41,281.39,273.41,281.39,64861, 0000
CoalMining,d,20080713,000000,281.39,287.55,281.39,287.55,17590, 0000
CoalMining,d,20080714,000000,287.55,296.17,287.55,296.17,24000, 0000
CoalMining,d,20080715,000000,296.17,305.05,296.17,305.05,24000, 0000
CoalMining,d,20080719,000000,305.05,310.78,300.39,301.46,467987, 0000
CoalMining,d,20080720,000000,301.46,301.46,292.71,292.71,34424, 0000
CoalMining,d,20080721,000000,292.71,292.71,291.84,291.84,2340, 0000
CoalMining,d,20080722,000000,291.84,291.84,283.09,283.09,24084, 0000
CoalMining,d,20080723,000000,283.09,290.01,282.89,289.71,257726, 0000
CoalMining,d,20080726,000000,289.71,289.71,281.03,281.03,119257, 0000
CoalMining,d,20080727,000000,281.03,281.13,280.99,281.06,86765, 0000
CoalMining,d,20080728,000000,281.06,281.23,277.37,277.37,24621, 0000
CoalMining,d,20080729,000000,277.37,277.40,274.40,274.40,81572, 0000
CoalMining,d,20080802,000000,274.40,274.40,266.18,266.18,90007, 0000
CoalMining,d,20080803,000000,266.18,266.18,266.18,266.18,0, 0000
CoalMining,d,20080804,000000,266.18,266.18,258.86,258.86,103270, 0000
CoalMining,d,20080805,000000,258.86,266.42,258.86,266.42,86389, 0000
CoalMining,d,20080806,000000,266.42,266.42,265.75,265.75,33208, 0000
CoalMining,d,20080809,000000,265.75,265.75,258.10,258.10,26155, 0000
CoalMining,d,20080810,000000,258.10,259.33,258.10,258.83,68382, 0000
CoalMining,d,20080811,000000,258.83,258.83,251.48,251.48,184949, 0000
CoalMining,d,20080812,000000,251.48,251.48,250.71,251.18,19154, 0000
CoalMining,d,20080813,000000,251.18,251.18,244.35,244.35,96370, 0000
CoalMining,d,20080816,000000,244.35,247.55,244.35,247.55,10568, 0000
CoalMining,d,20080818,000000,247.55,247.55,247.02,247.02,4537, 0000
CoalMining,d,20080819,000000,247.02,250.08,247.02,250.08,10010, 0000
CoalMining,d,20080820,000000,250.08,257.57,250.08,257.57,26800, 0000
CoalMining,d,20080823,000000,257.57,265.29,257.57,265.29,24000, 0000
CoalMining,d,20080824,000000,265.29,273.24,265.29,273.24,35100, 0000
CoalMining,d,20080825,000000,273.24,281.43,273.24,279.43,173319, 0000
CoalMining,d,20080826,000000,279.43,279.43,271.08,271.34,116083, 0000
CoalMining,d,20080827,000000,271.34,271.34,270.51,270.51,9524, 0000
CoalMining,d,20080830,000000,270.51,270.51,265.09,265.09,33100, 0000
CoalMining,d,20080831,000000,265.09,265.09,257.17,257.23,82625, 0000
CoalMining,d,20080901,000000,257.23,262.99,256.17,262.99,41424, 0000
CoalMining,d,20080902,000000,262.99,270.84,262.99,270.84,103790, 0000
CoalMining,d,20080903,000000,270.84,278.83,270.84,278.36,28743, 0000
CoalMining,d,20080906,000000,278.36,278.36,270.18,270.18,60750, 0000
CoalMining,d,20080907,000000,270.18,270.18,264.25,264.25,17558, 0000
CoalMining,d,20080908,000000,264.25,264.25,256.33,256.47,112288, 0000
CoalMining,d,20080909,000000,256.47,256.47,249.05,249.05,48440, 0000
CoalMining,d,20080910,000000,249.05,249.05,241.63,241.63,65494, 0000
CoalMining,d,20080913,000000,241.63,241.63,241.19,241.29,20271, 0000
CoalMining,d,20080914,000000,241.29,244.19,241.29,244.09,38378, 0000
CoalMining,d,20080915,000000,244.09,244.09,243.72,243.72,16794, 0000
CoalMining,d,20080916,000000,243.72,245.82,243.72,245.82,27472, 0000
CoalMining,d,20080917,000000,245.82,253.04,245.82,251.61,30876, 0000
CoalMining,d,20080920,000000,251.61,254.20,251.61,254.20,13690, 0000
CoalMining,d,20080921,000000,254.20,255.50,253.74,253.74,26401, 0000
CoalMining,d,20080923,000000,253.74,253.74,249.78,249.78,12553, 0000
CoalMining,d,20080924,000000,249.78,249.78,242.29,242.29,30730, 0000
CoalMining,d,20080927,000000,242.29,242.29,238.06,238.06,27010, 0000
CoalMining,d,20080928,000000,238.06,239.56,238.06,239.56,7978, 0000
CoalMining,d,20080929,000000,239.56,245.32,239.56,245.32,19437, 0000
CoalMining,d,20080930,000000,245.35,252.71,245.35,252.41,157076, 0000
CoalMining,d,20081004,000000,252.41,256.13,252.37,252.37,31878, 0000
CoalMining,d,20081005,000000,252.37,252.37,244.82,244.82,24896, 0000
CoalMining,d,20081006,000000,244.82,244.82,237.50,237.57,105603, 0000
CoalMining,d,20081007,000000,237.57,237.67,235.47,235.47,67766, 0000
CoalMining,d,20081008,000000,235.47,235.64,235.47,235.64,6630, 0000
CoalMining,d,20081011,000000,235.64,235.64,232.37,232.37,12344, 0000
CoalMining,d,20081012,000000,232.37,232.37,232.34,232.34,110, 0000
CoalMining,d,20081013,000000,232.37,232.37,228.95,228.95,11884, 0000
CoalMining,d,20081014,000000,228.95,228.95,222.09,226.48,106869, 0000
CoalMining,d,20081015,000000,226.48,232.91,226.48,232.47,51080, 0000
CoalMining,d,20081018,000000,232.47,232.64,232.14,232.14,5265, 0000
CoalMining,d,20081019,000000,232.14,232.14,229.11,229.11,10504, 0000
CoalMining,d,20081020,000000,229.11,229.11,229.11,229.11,0, 0000
CoalMining,d,20081021,000000,229.11,229.11,227.48,227.48,5710, 0000
CoalMining,d,20081022,000000,227.48,227.48,224.39,224.39,10875, 0000
CoalMining,d,20081026,000000,224.39,224.39,224.39,224.39,0, 0000
CoalMining,d,20081027,000000,224.39,224.39,217.67,217.67,24000, 0000
CoalMining,d,20081028,000000,217.67,217.67,211.14,211.14,25000, 0000
CoalMining,d,20081029,000000,211.14,211.14,210.61,210.61,2010, 0000
CoalMining,d,20081101,000000,210.61,210.61,210.61,210.61,0, 0000
CoalMining,d,20081102,000000,210.61,210.61,210.58,210.58,180, 0000
CoalMining,d,20081103,000000,210.58,210.58,210.48,210.48,339, 0000
CoalMining,d,20081104,000000,210.58,210.58,210.41,210.41,634, 0000
CoalMining,d,20081105,000000,210.41,210.41,204.12,204.12,24271, 0000
CoalMining,d,20081108,000000,204.12,204.12,204.12,204.12,0, 0000
CoalMining,d,20081109,000000,204.12,204.12,204.12,204.12,0, 0000
CoalMining,d,20081110,000000,204.12,204.12,204.12,204.12,0, 0000
CoalMining,d,20081111,000000,204.12,204.12,203.76,203.76,1410, 0000
CoalMining,d,20081112,000000,203.76,203.76,203.66,203.66,410, 0000
CoalMining,d,20081115,000000,203.76,203.76,197.67,197.67,24100, 0000
CoalMining,d,20081116,000000,197.67,197.67,191.74,192.94,181632, 0000
CoalMining,d,20081117,000000,192.94,198.50,192.94,198.50,93506, 0000
CoalMining,d,20081118,000000,198.50,198.50,192.67,192.67,24392, 0000
CoalMining,d,20081119,000000,192.67,192.67,191.14,191.14,6396, 0000
CoalMining,d,20081122,000000,191.14,191.14,191.14,191.14,0, 0000
CoalMining,d,20081123,000000,191.14,191.14,191.14,191.14,0, 0000
CoalMining,d,20081124,000000,191.14,191.14,191.14,191.14,0, 0000
CoalMining,d,20081125,000000,191.14,191.14,191.14,191.14,0, 0000
CoalMining,d,20081126,000000,191.14,191.14,191.14,191.14,0, 0000
CoalMining,d,20081129,000000,191.14,191.14,191.14,191.14,0, 0000
CoalMining,d,20081130,000000,191.14,191.14,191.14,191.14,0, 0000
CoalMining,d,20081201,000000,191.14,191.14,191.14,191.14,0, 0000
CoalMining,d,20081202,000000,191.14,191.14,191.14,191.14,0, 0000
CoalMining,d,20081203,000000,191.14,191.14,191.14,191.14,20, 0000
CoalMining,d,20081206,000000,191.10,191.10,191.10,191.10,0, 0000
CoalMining,d,20081207,000000,191.00,191.10,191.00,191.10,0, 0000
CoalMining,d,20081208,000000,191.10,191.10,191.10,191.10,0, 0000
CoalMining,d,20081210,000000,191.10,191.10,191.10,191.10,0, 0000
CoalMining,d,20081213,000000,191.10,191.10,189.60,189.60,6350, 0000
CoalMining,d,20081214,000000,189.60,189.60,189.60,189.60,0, 0000
CoalMining,d,20081215,000000,189.60,189.60,189.60,189.60,0, 0000
CoalMining,d,20081216,000000,189.60,189.60,189.60,189.60,0, 0000
CoalMining,d,20081220,000000,189.60,189.60,184.00,184.00,5300, 0000
CoalMining,d,20081221,000000,184.00,184.00,184.00,184.00,0, 0000
CoalMining,d,20081222,000000,184.00,184.00,184.00,184.00,0, 0000
CoalMining,d,20081223,000000,184.00,184.00,178.50,178.50,2700, 0000
CoalMining,d,20081224,000000,178.50,178.50,178.50,178.50,0, 0000
CoalMining,d,20081227,000000,178.50,178.50,178.50,178.50,0, 0000
CoalMining,d,20081228,000000,178.50,178.50,178.50,178.50,0, 0000
CoalMining,d,20081229,000000,178.50,178.50,178.50,178.50,0, 0000
CoalMining,d,20081230,000000,178.50,178.50,173.10,173.10,12000, 0000
CoalMining,d,20081231,000000,173.10,173.10,172.70,172.70,1900, 0000
CoalMining,d,20090103,000000,172.70,172.70,172.60,172.60,500, 0000
CoalMining,d,20090104,000000,172.60,172.60,169.00,169.00,16800, 0000
CoalMining,d,20090105,000000,169.00,169.00,164.20,164.80,245671, 0000
CoalMining,d,20090110,000000,164.80,164.80,161.60,161.60,32720, 0000
CoalMining,d,20090111,000000,161.60,161.60,159.60,159.60,14245, 0000
CoalMining,d,20090112,000000,159.60,159.60,156.80,156.80,18032, 0000
CoalMining,d,20090113,000000,156.80,156.80,152.10,152.10,42747, 0000
CoalMining,d,20090114,000000,152.10,152.10,147.70,147.70,44322, 0000
CoalMining,d,20090117,000000,147.70,147.70,147.40,147.40,3500, 0000
CoalMining,d,20090118,000000,147.40,147.40,147.10,147.10,14500, 0000
CoalMining,d,20090119,000000,147.10,151.40,147.10,151.40,68864, 0000
CoalMining,d,20090120,000000,151.40,155.90,151.40,155.90,45474, 0000
CoalMining,d,20090121,000000,155.90,160.50,155.90,160.50,81200, 0000
CoalMining,d,20090124,000000,160.50,165.30,160.50,164.80,88100, 0000
CoalMining,d,20090125,000000,164.80,164.80,160.70,160.70,20000, 0000
CoalMining,d,20090126,000000,160.70,160.70,159.10,159.10,7646, 0000
CoalMining,d,20090127,000000,159.10,159.10,154.40,154.40,39695, 0000
CoalMining,d,20090128,000000,154.40,154.50,154.40,154.50,2000, 0000
CoalMining,d,20090131,000000,154.50,154.50,153.20,153.20,37323, 0000
CoalMining,d,20090201,000000,153.20,153.20,152.90,152.90,5877, 0000
CoalMining,d,20090202,000000,152.90,152.90,152.80,152.80,1061, 0000
CoalMining,d,20090203,000000,152.80,152.80,151.20,151.20,22874, 0000
CoalMining,d,20090204,000000,151.20,151.20,151.20,151.20,0, 0000
CoalMining,d,20090207,000000,151.20,151.20,146.80,146.80,36647, 0000
CoalMining,d,20090208,000000,146.80,146.80,146.80,146.80,1048, 0000
CoalMining,d,20090209,000000,146.80,146.80,142.60,143.30,37421, 0000
CoalMining,d,20090211,000000,143.30,143.30,143.10,143.10,18253, 0000
CoalMining,d,20090214,000000,143.10,143.10,142.40,142.40,12850, 0000
CoalMining,d,20090215,000000,142.40,142.40,138.40,138.40,39930, 0000
CoalMining,d,20090217,000000,138.40,138.40,138.40,138.40,222, 0000
CoalMining,d,20090218,000000,138.40,142.10,138.40,142.10,29690, 0000
CoalMining,d,20090221,000000,142.10,143.70,142.10,143.70,9407, 0000
CoalMining,d,20090222,000000,143.70,143.70,142.00,142.00,9093, 0000
CoalMining,d,20090223,000000,142.00,142.00,141.20,141.20,4520, 0000
CoalMining,d,20090225,000000,141.20,141.20,138.20,138.20,17020, 0000
CoalMining,d,20090228,000000,138.20,138.20,138.20,138.20,1700, 0000
CoalMining,d,20090301,000000,138.20,138.20,136.00,136.00,14840, 0000
CoalMining,d,20090302,000000,136.00,136.00,133.20,133.20,16955, 0000
CoalMining,d,20090303,000000,133.20,133.20,129.30,129.30,34518, 0000
CoalMining,d,20090304,000000,129.30,129.30,126.10,126.10,20000, 0000
CoalMining,d,20090307,000000,126.10,126.10,125.70,125.70,2630, 0000
CoalMining,d,20090308,000000,125.70,125.70,125.70,125.70,0, 0000
CoalMining,d,20090309,000000,125.70,125.70,125.70,125.70,0, 0000
CoalMining,d,20090310,000000,125.70,125.70,122.90,122.90,17900, 0000
CoalMining,d,20090311,000000,122.90,126.30,122.90,126.30,22289, 0000
CoalMining,d,20090314,000000,126.30,126.30,126.30,126.30,0, 0000
CoalMining,d,20090316,000000,126.30,126.30,126.30,126.30,0, 0000
CoalMining,d,20090317,000000,126.30,126.70,126.30,126.70,2490, 0000
CoalMining,d,20090318,000000,126.70,130.00,126.70,129.20,108253, 0000
CoalMining,d,20090325,000000,129.20,129.20,129.20,129.20,690, 0000
CoalMining,d,20090328,000000,129.20,129.20,129.20,129.20,0, 0000
CoalMining,d,20090329,000000,129.20,129.20,128.10,128.10,10000, 0000
CoalMining,d,20090330,000000,128.10,129.50,128.10,129.50,10966, 0000
CoalMining,d,20090331,000000,129.50,133.30,129.50,133.30,68334, 0000
CoalMining,d,20090404,000000,133.30,137.20,133.30,137.20,23670, 0000
CoalMining,d,20090405,000000,137.20,139.80,137.20,139.80,15246, 0000
CoalMining,d,20090406,000000,139.80,144.00,139.80,144.00,40729, 0000
CoalMining,d,20090407,000000,144.00,145.80,144.00,145.80,10400, 0000
CoalMining,d,20090408,000000,145.80,150.20,145.80,150.10,79495, 0000
CoalMining,d,20090411,000000,150.10,150.10,148.00,148.00,11370, 0000
CoalMining,d,20090412,000000,148.00,148.00,147.20,147.20,4300, 0000
CoalMining,d,20090413,000000,147.20,147.20,142.80,142.80,38970, 0000
CoalMining,d,20090414,000000,142.80,142.80,139.00,139.00,73947, 0000
CoalMining,d,20090415,000000,139.00,139.00,138.90,138.90,3145, 0000
CoalMining,d,20090418,000000,138.90,139.10,138.90,139.10,1149, 0000
CoalMining,d,20090419,000000,139.10,139.10,139.10,139.10,0, 0000
CoalMining,d,20090420,000000,139.10,141.40,139.10,141.40,13098, 0000
CoalMining,d,20090421,000000,141.40,141.40,141.40,141.40,0, 0000
CoalMining,d,20090422,000000,141.40,141.40,141.40,141.40,0, 0000
CoalMining,d,20090425,000000,141.40,141.70,141.40,141.70,1598, 0000
CoalMining,d,20090426,000000,141.70,145.90,141.70,145.90,24000, 0000
CoalMining,d,20090427,000000,145.90,150.20,145.90,150.10,137313, 0000
CoalMining,d,20090428,000000,150.10,150.10,146.30,146.30,68265, 0000
CoalMining,d,20090429,000000,146.30,146.30,142.70,142.70,26700, 0000
CoalMining,d,20090502,000000,142.70,142.70,141.60,141.60,17000, 0000
CoalMining,d,20090503,000000,141.60,141.60,140.90,141.00,64170, 0000
CoalMining,d,20090504,000000,141.00,141.00,140.90,140.90,500, 0000
CoalMining,d,20090505,000000,140.90,141.00,140.90,141.00,157, 0000
CoalMining,d,20090506,000000,141.00,141.10,141.00,141.10,500, 0000
CoalMining,d,20090509,000000,141.10,142.80,141.10,142.80,10000, 0000
CoalMining,d,20090510,000000,142.80,147.10,142.80,147.10,24696, 0000
CoalMining,d,20090511,000000,147.10,151.50,147.10,151.30,171033, 0000
CoalMining,d,20090512,000000,151.30,151.30,148.60,148.60,46121, 0000
CoalMining,d,20090513,000000,148.60,148.60,145.00,145.00,25634, 0000
CoalMining,d,20090516,000000,145.00,145.00,144.50,144.50,5000, 0000
CoalMining,d,20090517,000000,144.50,145.40,144.50,145.40,16000, 0000
CoalMining,d,20090518,000000,145.40,145.40,144.80,144.80,25932, 0000
CoalMining,d,20090519,000000,144.80,144.80,141.60,141.60,193441, 0000
CoalMining,d,20090520,000000,141.60,141.60,140.00,140.00,10000, 0000
CoalMining,d,20090523,000000,140.00,141.70,139.90,141.70,15073, 0000
CoalMining,d,20090524,000000,141.70,145.90,141.70,145.90,41965, 0000
CoalMining,d,20090525,000000,145.90,146.70,145.20,145.20,178700, 0000
CoalMining,d,20090526,000000,145.20,145.90,145.00,145.90,21445, 0000
CoalMining,d,20090527,000000,145.90,146.60,145.90,146.60,33878, 0000
CoalMining,d,20090530,000000,146.60,146.60,146.50,146.50,8265, 0000
CoalMining,d,20090531,000000,146.50,146.50,146.50,146.50,5444, 0000
CoalMining,d,20090601,000000,146.50,146.50,146.50,146.50,0, 0000
CoalMining,d,20090602,000000,146.50,146.50,146.50,146.50,0, 0000
CoalMining,d,20090603,000000,146.50,146.50,146.50,146.50,0, 0000
CoalMining,d,20090606,000000,146.50,146.50,146.50,146.50,0, 0000
CoalMining,d,20090607,000000,146.50,146.50,146.50,146.50,0, 0000
CoalMining,d,20090608,000000,146.50,146.50,146.50,146.50,0, 0000
CoalMining,d,20090609,000000,146.50,146.50,146.50,146.50,0, 0000
CoalMining,d,20090610,000000,146.50,146.50,146.50,146.50,0, 0000
CoalMining,d,20090613,000000,146.50,146.50,146.50,146.50,0, 0000
CoalMining,d,20090614,000000,146.50,146.50,146.50,146.50,0, 0000
CoalMining,d,20090615,000000,146.50,146.50,146.50,146.50,0, 0000
CoalMining,d,20090616,000000,146.50,157.40,146.50,153.00,57593, 0000
CoalMining,d,20090617,000000,153.00,153.00,153.00,153.00,0, 0000
CoalMining,d,20090620,000000,153.00,153.00,153.00,153.00,0, 0000
CoalMining,d,20090621,000000,153.00,153.00,153.00,153.00,0, 0000
CoalMining,d,20090622,000000,153.00,153.00,153.00,153.00,0, 0000
CoalMining,d,20090623,000000,153.00,153.00,153.00,153.00,0, 0000
CoalMining,d,20090624,000000,153.00,153.00,153.00,153.00,0, 0000
CoalMining,d,20090627,000000,153.00,153.00,153.00,153.00,0, 0000
CoalMining,d,20090628,000000,153.00,153.00,153.00,153.00,223, 0000
CoalMining,d,20090629,000000,153.00,153.10,153.00,153.10,200, 0000
CoalMining,d,20090630,000000,153.10,153.10,153.10,153.10,200, 0000
CoalMining,d,20090701,000000,153.10,157.70,153.10,157.70,20, 0000
CoalMining,d,20090704,000000,157.70,162.40,157.70,162.40,1020, 0000
CoalMining,d,20090705,000000,162.40,167.30,162.40,167.30,1020, 0000
CoalMining,d,20090707,000000,167.30,172.30,167.30,172.30,12, 0000
CoalMining,d,20090711,000000,172.30,177.40,172.30,177.40,43500, 0000
CoalMining,d,20090712,000000,177.40,182.70,177.40,182.70,1083117, 0000
CoalMining,d,20090713,000000,182.70,183.40,179.80,179.80,281301, 0000
CoalMining,d,20090714,000000,179.80,179.80,175.70,175.70,105597, 0000
CoalMining,d,20090715,000000,175.70,175.70,171.20,171.20,134912, 0000
CoalMining,d,20090718,000000,171.20,176.30,171.20,176.30,25157, 0000
CoalMining,d,20090719,000000,176.30,177.90,176.30,177.10,20500, 0000
CoalMining,d,20090721,000000,177.10,177.10,176.20,176.20,10470, 0000
CoalMining,d,20090722,000000,176.20,176.20,171.80,172.10,134192, 0000
CoalMining,d,20090725,000000,172.10,172.10,172.10,172.10,0, 0000
CoalMining,d,20090726,000000,172.10,172.10,172.10,172.10,0, 0000
CoalMining,d,20090727,000000,172.10,172.10,172.10,172.10,0, 0000
CoalMining,d,20090728,000000,172.10,172.10,120.50,151.00,104250, 0000
CoalMining,d,20090729,000000,151.00,154.20,151.00,154.20,66996, 0000
CoalMining,d,20090801,000000,154.20,157.70,154.20,157.70,18154, 0000
CoalMining,d,20090802,000000,157.70,162.40,157.70,162.40,34806, 0000
CoalMining,d,20090803,000000,162.40,166.30,162.40,166.30,171962, 0000
CoalMining,d,20090804,000000,166.30,171.10,166.30,171.10,80217, 0000
CoalMining,d,20090805,000000,171.10,176.20,171.10,176.20,123044, 0000
CoalMining,d,20090808,000000,176.20,181.40,176.20,181.40,30070, 0000
CoalMining,d,20090809,000000,181.40,181.40,177.70,177.70,25536, 0000
CoalMining,d,20090810,000000,177.70,177.70,172.50,172.50,31325, 0000
CoalMining,d,20090811,000000,172.50,173.60,172.50,172.50,16478, 0000
CoalMining,d,20090812,000000,172.50,176.40,172.50,176.40,74047, 0000
CoalMining,d,20090815,000000,176.40,180.30,176.40,180.20,35169, 0000
CoalMining,d,20090816,000000,180.20,184.70,180.20,182.30,51072, 0000
CoalMining,d,20090817,000000,182.30,182.40,181.10,181.10,13121, 0000
CoalMining,d,20090818,000000,181.10,181.10,180.40,180.40,5189, 0000
CoalMining,d,20090819,000000,180.40,180.40,177.90,177.90,11265, 0000
CoalMining,d,20090822,000000,177.90,178.00,177.70,177.70,1917, 0000
CoalMining,d,20090823,000000,177.70,178.30,174.60,175.40,48507, 0000
CoalMining,d,20090824,000000,175.40,180.10,175.10,180.10,50607, 0000
CoalMining,d,20090825,000000,180.10,185.50,180.10,183.30,134437, 0000
CoalMining,d,20090826,000000,183.30,188.70,183.30,188.70,47229, 0000
CoalMining,d,20090829,000000,188.70,194.40,188.70,193.70,117817, 0000
CoalMining,d,20090830,000000,193.70,193.70,188.10,188.10,46744, 0000
CoalMining,d,20090831,000000,188.10,188.10,186.30,186.30,9807, 0000
CoalMining,d,20090901,000000,186.30,186.30,186.30,186.30,172, 0000
CoalMining,d,20090902,000000,186.30,186.30,183.90,183.90,16177, 0000
CoalMining,d,20090905,000000,183.90,183.90,183.90,183.90,0, 0000
CoalMining,d,20090906,000000,183.90,183.90,182.90,182.90,6500, 0000
CoalMining,d,20090907,000000,182.90,182.90,178.80,178.80,17949, 0000
CoalMining,d,20090908,000000,178.80,178.80,178.80,178.80,0, 0000
CoalMining,d,20090909,000000,178.80,178.80,178.80,178.80,0, 0000
CoalMining,d,20090912,000000,178.80,178.80,178.80,178.80,0, 0000
CoalMining,d,20090913,000000,178.80,180.90,178.80,180.90,10885, 0000
CoalMining,d,20090914,000000,180.90,186.30,180.90,186.20,59159, 0000
CoalMining,d,20090915,000000,186.20,186.20,183.20,183.20,13293, 0000
CoalMining,d,20090916,000000,183.20,183.90,183.20,183.90,5831, 0000
CoalMining,d,20090919,000000,183.90,183.90,183.30,183.30,2571, 0000
CoalMining,d,20090920,000000,183.30,183.30,183.30,183.30,0, 0000
CoalMining,d,20090921,000000,183.30,183.30,183.30,183.30,0, 0000
CoalMining,d,20090922,000000,183.30,187.90,183.30,187.90,23599, 0000
CoalMining,d,20090923,000000,187.90,188.00,187.90,188.00,2250, 0000
CoalMining,d,20090926,000000,188.00,188.00,187.90,187.90,491, 0000
CoalMining,d,20090927,000000,187.90,187.90,184.50,184.50,14279, 0000
CoalMining,d,20090928,000000,184.50,184.50,183.40,183.40,5175, 0000
CoalMining,d,20090929,000000,183.40,183.40,183.20,183.20,655, 0000
CoalMining,d,20090930,000000,183.20,183.20,181.00,181.00,9520, 0000
CoalMining,d,20091003,000000,181.00,184.60,180.30,184.60,35459, 0000
CoalMining,d,20091004,000000,184.60,185.20,182.10,185.20,35650, 0000
CoalMining,d,20091005,000000,185.20,186.40,185.20,186.40,14512, 0000
CoalMining,d,20091006,000000,186.40,186.40,184.90,184.90,6568, 0000
CoalMining,d,20091007,000000,184.90,184.90,183.00,183.00,15463, 0000
CoalMining,d,20091010,000000,183.00,183.00,179.60,179.60,23847, 0000
CoalMining,d,20091011,000000,179.60,179.60,178.50,178.50,14780, 0000
CoalMining,d,20091012,000000,178.50,178.50,177.00,177.00,30266, 0000
CoalMining,d,20091013,000000,177.00,177.00,172.50,172.60,29808, 0000
CoalMining,d,20091017,000000,172.60,173.60,172.60,173.60,15000, 0000
CoalMining,d,20091018,000000,173.60,173.60,173.50,173.50,1792, 0000
CoalMining,d,20091019,000000,173.50,176.70,173.50,176.70,15000, 0000
CoalMining,d,20091020,000000,176.70,182.10,176.70,182.10,130062, 0000
CoalMining,d,20091021,000000,182.10,185.60,182.10,185.60,26881, 0000
CoalMining,d,20091024,000000,185.60,185.60,181.90,181.90,16010, 0000
CoalMining,d,20091025,000000,181.90,181.90,177.50,177.50,19735, 0000
CoalMining,d,20091026,000000,177.50,180.70,176.80,180.40,35086, 0000
CoalMining,d,20091027,000000,180.40,180.40,175.00,175.00,28790, 0000
CoalMining,d,20091028,000000,175.00,175.10,175.00,175.10,21102, 0000
CoalMining,d,20091031,000000,175.10,179.70,175.10,179.70,31291, 0000
CoalMining,d,20091101,000000,179.70,179.70,174.80,174.90,73539, 0000
CoalMining,d,20091102,000000,174.90,174.90,174.90,174.90,0, 0000
CoalMining,d,20091103,000000,174.90,175.20,174.90,175.20,5335, 0000
CoalMining,d,20091104,000000,175.20,175.20,175.20,175.20,208, 0000
CoalMining,d,20091107,000000,175.20,176.30,175.20,176.30,11300, 0000
CoalMining,d,20091108,000000,176.30,176.30,176.30,176.30,4000, 0000
CoalMining,d,20091109,000000,176.30,176.40,176.30,176.40,935, 0000
CoalMining,d,20091110,000000,176.40,176.50,176.40,176.50,2700, 0000
CoalMining,d,20091111,000000,176.50,179.50,176.50,179.50,35564, 0000
CoalMining,d,20091114,000000,179.50,179.70,179.50,179.70,14821, 0000
CoalMining,d,20091115,000000,179.70,179.70,173.40,173.40,30330, 0000
CoalMining,d,20091116,000000,173.40,173.40,171.20,171.20,14635, 0000
CoalMining,d,20091117,000000,171.20,171.40,171.10,171.40,5424, 0000
CoalMining,d,20091118,000000,171.40,171.40,168.70,168.70,24500, 0000
CoalMining,d,20091121,000000,168.70,168.70,167.70,167.70,20701, 0000
CoalMining,d,20091122,000000,167.70,167.70,166.80,166.80,4000, 0000
CoalMining,d,20091123,000000,166.80,166.80,164.40,164.40,13362, 0000
CoalMining,d,20091124,000000,164.40,164.40,164.30,164.30,3435, 0000
CoalMining,d,20091125,000000,164.30,166.70,164.30,166.70,24500, 0000
CoalMining,d,20091129,000000,166.70,167.20,166.40,166.70,11777, 0000
CoalMining,d,20091130,000000,166.70,166.70,166.40,166.40,3178, 0000
CoalMining,d,20091201,000000,166.40,166.40,166.30,166.30,1000, 0000
CoalMining,d,20091202,000000,166.30,166.30,165.40,165.40,7830, 0000
CoalMining,d,20091205,000000,165.40,165.40,159.70,159.70,172593, 0000
CoalMining,d,20091207,000000,159.70,159.70,159.70,159.70,0, 0000
CoalMining,d,20091208,000000,159.70,159.70,156.40,156.40,61800, 0000
CoalMining,d,20091209,000000,156.40,156.40,156.40,156.40,0, 0000
CoalMining,d,20091212,000000,156.40,156.40,156.40,156.40,317, 0000
CoalMining,d,20091213,000000,156.40,156.40,154.30,154.30,13571, 0000
CoalMining,d,20091214,000000,154.30,154.30,151.40,151.40,26940, 0000
CoalMining,d,20091215,000000,151.40,151.40,151.40,151.40,0, 0000
CoalMining,d,20091216,000000,151.40,151.40,150.90,150.90,19000, 0000
CoalMining,d,20091219,000000,150.90,150.90,150.80,150.80,2605, 0000
CoalMining,d,20091220,000000,150.80,155.00,150.80,155.00,19000, 0000
CoalMining,d,20091221,000000,155.00,160.30,155.00,160.30,23732, 0000
CoalMining,d,20091222,000000,160.30,161.00,160.30,161.00,3729, 0000
CoalMining,d,20091223,000000,161.00,161.00,159.20,159.20,11405, 0000
CoalMining,d,20091228,000000,159.20,159.20,154.70,154.70,20000, 0000
CoalMining,d,20091229,000000,154.70,154.70,154.70,154.70,0, 0000
CoalMining,d,20091230,000000,154.70,156.70,154.70,156.70,10000, 0000
CoalMining,d,20100102,000000,156.70,156.70,156.70,156.70,0, 0000
CoalMining,d,20100103,000000,156.70,157.40,156.70,157.40,7071, 0000
CoalMining,d,20100104,000000,157.40,157.40,157.40,157.40,0, 0000
CoalMining,d,20100105,000000,157.40,157.40,156.40,156.40,10000, 0000
CoalMining,d,20100106,000000,156.40,156.90,156.40,156.90,2500, 0000
CoalMining,d,20100109,000000,156.90,162.30,156.90,162.30,55730, 0000
CoalMining,d,20100110,000000,162.30,162.60,162.10,162.60,7300, 0000
CoalMining,d,20100111,000000,162.60,168.20,162.50,168.20,90665, 0000
CoalMining,d,20100112,000000,168.20,168.20,168.10,168.10,31105, 0000
CoalMining,d,20100113,000000,168.10,168.30,167.80,167.80,4423, 0000
CoalMining,d,20100116,000000,167.80,167.80,167.80,167.80,0, 0000
CoalMining,d,20100117,000000,167.80,172.30,167.80,171.10,31210, 0000
CoalMining,d,20100118,000000,171.10,171.10,170.80,170.80,2000, 0000
CoalMining,d,20100119,000000,170.80,170.80,169.40,169.40,22681, 0000
CoalMining,d,20100120,000000,169.40,175.00,169.40,175.00,48860, 0000
CoalMining,d,20100123,000000,175.00,180.70,175.00,180.70,39750, 0000
CoalMining,d,20100124,000000,180.70,182.40,180.70,182.40,12250, 0000
CoalMining,d,20100125,000000,182.40,184.10,182.40,182.70,76223, 0000
CoalMining,d,20100126,000000,182.70,182.70,180.10,180.10,87113, 0000
CoalMining,d,20100127,000000,180.10,180.10,180.10,180.10,5423, 0000
CoalMining,d,20100130,000000,180.10,180.10,177.50,177.50,10000, 0000
CoalMining,d,20100131,000000,177.50,177.50,173.70,173.70,15150, 0000
CoalMining,d,20100201,000000,173.70,173.70,173.70,173.70,0, 0000
CoalMining,d,20100202,000000,173.70,173.70,173.70,173.70,0, 0000
CoalMining,d,20100203,000000,173.70,173.70,160.80,161.90,119820, 0000
CoalMining,d,20100206,000000,161.90,167.50,161.90,167.50,39750, 0000
CoalMining,d,20100207,000000,167.50,169.00,167.50,169.00,64780, 0000
CoalMining,d,20100208,000000,169.00,169.00,169.00,169.00,0, 0000
CoalMining,d,20100209,000000,169.00,169.00,168.80,168.80,2100, 0000
CoalMining,d,20100210,000000,168.80,168.90,168.10,168.90,11219, 0000
CoalMining,d,20100214,000000,168.90,173.20,168.90,173.20,17850, 0000
CoalMining,d,20100216,000000,173.20,179.30,173.20,179.30,74687, 0000
CoalMining,d,20100217,000000,179.30,179.30,179.30,179.30,0, 0000
CoalMining,d,20100220,000000,179.30,189.00,179.30,179.30,0, 0000
CoalMining,d,20100221,000000,179.30,179.30,179.30,179.30,0, 0000
CoalMining,d,20100222,000000,179.30,183.80,179.30,183.80,3023, 0000
CoalMining,d,20100223,000000,183.80,183.80,182.70,182.70,4747, 0000
CoalMining,d,20100224,000000,182.70,182.70,176.30,176.30,53577, 0000
CoalMining,d,20100227,000000,176.30,177.50,176.30,177.50,9880, 0000
CoalMining,d,20100228,000000,177.50,177.50,177.50,177.50,7530, 0000
CoalMining,d,20100301,000000,177.50,182.50,177.50,182.50,64650, 0000
CoalMining,d,20100302,000000,182.50,187.10,182.50,187.10,36188, 0000
CoalMining,d,20100303,000000,187.10,190.50,187.10,189.10,74809, 0000
CoalMining,d,20100306,000000,189.10,191.30,189.10,190.20,47051, 0000
CoalMining,d,20100307,000000,190.20,190.20,187.80,187.80,13500, 0000
CoalMining,d,20100308,000000,187.80,188.00,184.10,184.10,29743, 0000
CoalMining,d,20100309,000000,184.10,184.10,182.00,182.00,8202, 0000
CoalMining,d,20100310,000000,182.00,186.10,182.00,186.10,19196, 0000
CoalMining,d,20100313,000000,186.10,192.20,186.10,192.20,83817, 0000
CoalMining,d,20100314,000000,192.20,195.20,192.20,195.20,10500, 0000
CoalMining,d,20100315,000000,195.20,201.90,195.20,201.90,119490, 0000
CoalMining,d,20100316,000000,201.90,203.00,201.80,202.50,70058, 0000
CoalMining,d,20100317,000000,202.50,202.50,200.20,200.20,11298, 0000
CoalMining,d,20100327,000000,200.20,203.40,200.20,203.40,11000, 0000
CoalMining,d,20100328,000000,203.40,209.90,203.40,209.90,22186, 0000
CoalMining,d,20100329,000000,209.90,215.00,209.90,215.00,16776, 0000
CoalMining,d,20100330,000000,215.00,216.00,215.00,216.00,10560, 0000
CoalMining,d,20100331,000000,216.00,218.20,216.00,218.20,127058, 0000
CoalMining,d,20100403,000000,218.20,218.20,215.60,215.60,8215, 0000
CoalMining,d,20100404,000000,215.60,218.20,215.60,218.00,26908, 0000
CoalMining,d,20100405,000000,218.00,221.30,218.00,219.00,52194, 0000
CoalMining,d,20100406,000000,219.00,219.00,218.60,218.60,148203, 0000
CoalMining,d,20100407,000000,218.60,223.40,218.60,223.40,64685, 0000
CoalMining,d,20100410,000000,223.40,223.40,219.00,219.00,23000, 0000
CoalMining,d,20100411,000000,219.00,219.00,216.80,216.80,44000, 0000
CoalMining,d,20100412,000000,216.80,216.80,216.30,216.60,72051, 0000
CoalMining,d,20100413,000000,216.60,216.60,216.60,216.60,0, 0000
CoalMining,d,20100414,000000,216.60,224.20,216.60,223.10,66617, 0000
CoalMining,d,20100417,000000,223.10,223.10,219.00,219.00,12797, 0000
CoalMining,d,20100418,000000,219.00,219.00,217.10,217.10,5810, 0000
CoalMining,d,20100419,000000,217.10,217.10,217.10,217.10,4365, 0000
CoalMining,d,20100420,000000,217.10,218.90,216.20,218.90,25269, 0000
CoalMining,d,20100421,000000,218.90,218.90,218.20,218.20,2240, 0000
CoalMining,d,20100424,000000,218.20,220.10,218.20,220.10,13303, 0000
CoalMining,d,20100425,000000,220.10,221.40,220.00,221.40,16705, 0000
CoalMining,d,20100426,000000,221.40,221.60,221.40,221.60,6809, 0000
CoalMining,d,20100427,000000,221.60,221.60,216.00,216.00,17409, 0000
CoalMining,d,20100428,000000,216.00,216.00,210.20,210.20,40720, 0000
CoalMining,d,20100501,000000,210.20,210.20,210.20,210.20,0, 0000
CoalMining,d,20100502,000000,210.20,210.20,210.10,210.10,500, 0000
CoalMining,d,20100503,000000,210.10,211.40,209.30,209.30,16085, 0000
CoalMining,d,20100504,000000,209.30,209.30,205.00,205.00,14030, 0000
CoalMining,d,20100505,000000,205.00,205.00,202.60,202.60,13631, 0000
CoalMining,d,20100508,000000,202.60,202.60,202.60,202.60,252, 0000
CoalMining,d,20100509,000000,202.60,202.60,202.60,202.60,697, 0000
CoalMining,d,20100510,000000,202.60,202.60,197.40,197.40,17500, 0000
CoalMining,d,20100511,000000,197.40,197.40,192.10,193.60,40261, 0000
CoalMining,d,20100512,000000,193.60,193.60,192.30,192.30,18384, 0000
CoalMining,d,20100515,000000,192.30,192.30,190.90,190.90,7674, 0000
CoalMining,d,20100516,000000,190.90,190.90,190.90,190.90,0, 0000
CoalMining,d,20100518,000000,190.90,190.90,190.90,190.90,0, 0000
CoalMining,d,20100519,000000,190.90,190.90,184.40,184.40,65692, 0000
CoalMining,d,20100522,000000,184.40,184.40,184.40,184.40,0, 0000
CoalMining,d,20100523,000000,184.40,184.40,184.40,184.40,0, 0000
CoalMining,d,20100524,000000,184.40,184.40,184.40,184.40,0, 0000
CoalMining,d,20100525,000000,184.40,184.40,184.40,184.40,0, 0000
CoalMining,d,20100526,000000,184.40,184.40,184.40,184.40,0, 0000
CoalMining,d,20100529,000000,184.40,184.40,184.40,184.40,0, 0000
CoalMining,d,20100530,000000,184.40,184.40,184.40,184.40,1649, 0000
CoalMining,d,20100531,000000,184.40,184.40,184.40,184.40,0, 0000
CoalMining,d,20100601,000000,184.40,184.40,183.30,183.30,3854, 0000
CoalMining,d,20100602,000000,183.30,184.20,183.30,184.20,4674, 0000
CoalMining,d,20100606,000000,184.20,184.70,184.20,184.70,3324, 0000
CoalMining,d,20100607,000000,184.70,186.10,184.70,186.10,11116, 0000
CoalMining,d,20100608,000000,186.10,191.50,186.10,191.50,23500, 0000
CoalMining,d,20100609,000000,191.50,191.50,191.50,191.50,0, 0000
CoalMining,d,20100612,000000,191.50,191.50,191.50,191.50,0, 0000
CoalMining,d,20100613,000000,191.50,191.50,191.50,191.50,0, 0000
CoalMining,d,20100614,000000,191.50,191.50,191.50,191.50,0, 0000
CoalMining,d,20100615,000000,191.50,191.50,191.50,191.50,0, 0000
CoalMining,d,20100616,000000,191.50,191.50,191.50,191.50,0, 0000
CoalMining,d,20100619,000000,191.50,191.50,191.50,191.50,0, 0000
CoalMining,d,20100620,000000,191.50,191.50,191.50,191.50,0, 0000
CoalMining,d,20100621,000000,191.50,191.50,191.50,191.50,0, 0000
CoalMining,d,20100622,000000,191.50,195.50,191.50,195.50,14323, 0000
CoalMining,d,20100623,000000,195.50,197.60,195.50,197.60,7350, 0000
CoalMining,d,20100627,000000,197.60,200.50,197.50,200.50,11445, 0000
CoalMining,d,20100628,000000,200.50,203.10,200.50,203.10,10000, 0000
CoalMining,d,20100629,000000,203.10,203.20,203.10,203.20,500, 0000
CoalMining,d,20100630,000000,203.20,209.30,203.20,209.30,31150, 0000
CoalMining,d,20100703,000000,209.30,209.90,209.30,209.90,8194, 0000
CoalMining,d,20100704,000000,209.90,209.90,208.10,208.10,5000, 0000
CoalMining,d,20100705,000000,208.10,208.10,207.90,207.90,726, 0000
CoalMining,d,20100706,000000,207.90,207.90,207.90,207.90,0, 0000
CoalMining,d,20100707,000000,207.90,207.90,207.70,207.70,3503, 0000
CoalMining,d,20100711,000000,207.70,207.70,207.70,207.70,0, 0000
CoalMining,d,20100712,000000,207.70,207.70,207.60,207.60,10000, 0000
CoalMining,d,20100713,000000,207.60,207.60,206.00,206.00,15000, 0000
CoalMining,d,20100714,000000,206.00,206.00,205.20,205.20,21688, 0000
CoalMining,d,20100717,000000,205.20,206.80,205.20,206.80,34687, 0000
CoalMining,d,20100718,000000,206.80,206.80,206.80,206.80,400, 0000
CoalMining,d,20100719,000000,206.80,206.90,206.80,206.90,21817, 0000
CoalMining,d,20100720,000000,206.90,211.30,206.90,211.30,56297, 0000
CoalMining,d,20100721,000000,211.30,219.70,211.30,219.70,92324, 0000
CoalMining,d,20100724,000000,219.70,228.30,219.70,228.20,69468, 0000
CoalMining,d,20100725,000000,228.20,235.70,228.20,235.70,22130, 0000
CoalMining,d,20100726,000000,235.70,239.00,235.70,237.10,18323, 0000
CoalMining,d,20100728,000000,237.10,237.10,236.90,236.90,505, 0000
CoalMining,d,20100731,000000,236.90,236.90,233.40,233.40,9051, 0000
CoalMining,d,20100801,000000,233.40,233.40,229.50,229.50,12260, 0000
CoalMining,d,20100802,000000,229.50,229.50,220.90,220.90,37110, 0000
CoalMining,d,20100803,000000,220.90,220.90,219.00,219.00,19735, 0000
CoalMining,d,20100804,000000,219.00,219.00,216.00,216.00,64145, 0000
CoalMining,d,20100807,000000,216.00,223.50,216.00,223.50,28648, 0000
CoalMining,d,20100808,000000,223.50,232.40,223.50,232.40,27361, 0000
CoalMining,d,20100809,000000,232.40,232.40,228.50,228.50,13055, 0000
CoalMining,d,20100810,000000,228.50,237.60,228.50,237.60,52438, 0000
CoalMining,d,20100811,000000,237.60,247.10,237.60,247.10,30916, 0000
CoalMining,d,20100814,000000,247.10,256.90,247.10,256.90,80000, 0000
CoalMining,d,20100815,000000,256.90,267.10,256.90,265.90,359572, 0000
CoalMining,d,20100816,000000,265.90,265.90,261.30,265.80,121208, 0000
CoalMining,d,20100817,000000,265.80,276.40,265.80,276.40,32871, 0000
CoalMining,d,20100818,000000,276.40,284.20,276.40,281.50,53026, 0000
CoalMining,d,20100821,000000,281.50,281.50,271.90,271.90,210778, 0000
CoalMining,d,20100822,000000,271.90,271.90,271.80,271.80,41009, 0000
CoalMining,d,20100823,000000,271.80,280.70,271.80,280.70,185248, 0000
CoalMining,d,20100824,000000,280.70,280.70,280.70,280.70,0, 0000
CoalMining,d,20100825,000000,280.70,281.70,280.70,281.70,3786, 0000
CoalMining,d,20100828,000000,281.70,281.70,281.70,281.70,0, 0000
CoalMining,d,20100829,000000,281.70,281.70,280.00,280.00,7250, 0000
CoalMining,d,20100830,000000,280.00,280.00,279.60,279.60,1236, 0000
CoalMining,d,20100831,000000,279.60,279.90,279.60,279.90,7431, 0000
CoalMining,d,20100904,000000,279.90,289.30,279.90,286.20,34953, 0000
CoalMining,d,20100905,000000,286.20,286.20,285.60,285.60,3250, 0000
CoalMining,d,20100906,000000,285.60,285.60,283.50,283.50,7626, 0000
CoalMining,d,20100907,000000,283.50,283.50,277.20,277.40,60000, 0000
CoalMining,d,20100908,000000,277.40,286.90,277.40,286.90,41214, 0000
CoalMining,d,20100912,000000,286.90,286.90,285.40,285.40,7322, 0000
CoalMining,d,20100913,000000,285.40,285.40,284.80,284.80,4900, 0000
CoalMining,d,20100914,000000,284.80,285.90,284.80,285.90,4389, 0000
CoalMining,d,20100915,000000,285.90,285.90,284.90,284.90,2000, 0000
CoalMining,d,20100918,000000,284.90,284.90,284.90,284.90,6, 0000
CoalMining,d,20100919,000000,284.90,284.90,282.00,282.00,30000, 0000
CoalMining,d,20100920,000000,282.00,282.00,282.00,282.00,0, 0000
CoalMining,d,20100921,000000,282.00,282.00,282.00,282.00,1993, 0000
CoalMining,d,20100922,000000,282.00,282.00,282.00,282.00,0, 0000
CoalMining,d,20100925,000000,282.00,282.00,282.00,282.00,1000, 0000
CoalMining,d,20100926,000000,282.00,282.00,282.00,282.00,0, 0000
CoalMining,d,20100927,000000,282.00,282.00,282.00,282.00,190, 0000
CoalMining,d,20100928,000000,282.00,282.00,279.40,279.40,8308, 0000
CoalMining,d,20100929,000000,279.40,279.40,275.90,275.90,41000, 0000
CoalMining,d,20101002,000000,275.90,275.90,275.50,275.50,1000, 0000
CoalMining,d,20101003,000000,275.50,277.00,275.30,277.00,14506, 0000
CoalMining,d,20101005,000000,277.00,281.80,277.00,281.80,10506, 0000
CoalMining,d,20101006,000000,281.80,286.30,281.80,286.30,9561, 0000
CoalMining,d,20101009,000000,286.30,293.40,286.30,293.40,14911, 0000
CoalMining,d,20101010,000000,293.40,305.10,293.40,305.10,190870, 0000
CoalMining,d,20101011,000000,305.10,308.90,305.10,312.30,18934, 0000
CoalMining,d,20101012,000000,312.30,312.30,312.30,312.30,0, 0000
CoalMining,d,20101013,000000,312.30,312.30,307.80,307.80,21168, 0000
CoalMining,d,20101016,000000,307.80,307.80,307.70,307.70,2330, 0000
CoalMining,d,20101017,000000,307.70,307.70,307.60,307.60,830, 0000
CoalMining,d,20101018,000000,307.60,307.60,304.60,304.60,18230, 0000
CoalMining,d,20101019,000000,304.60,304.60,304.60,304.60,0, 0000
CoalMining,d,20101020,000000,304.60,304.60,304.60,304.60,0, 0000
CoalMining,d,20101023,000000,304.60,304.60,304.60,304.60,0, 0000
CoalMining,d,20101024,000000,304.60,304.60,304.60,304.60,0, 0000
CoalMining,d,20101025,000000,304.60,306.00,304.60,305.30,5083, 0000
CoalMining,d,20101026,000000,305.30,305.30,305.30,305.30,0, 0000
CoalMining,d,20101027,000000,305.30,305.30,305.30,305.30,0, 0000
CoalMining,d,20101030,000000,305.30,305.30,305.30,305.30,0, 0000
CoalMining,d,20101031,000000,305.30,305.30,293.10,293.10,24000, 0000
CoalMining,d,20101101,000000,293.10,293.10,290.60,290.60,5100, 0000
CoalMining,d,20101102,000000,290.60,290.60,287.40,287.40,7220, 0000
CoalMining,d,20101103,000000,287.40,287.40,284.40,284.40,6120, 0000
CoalMining,d,20101106,000000,284.40,284.40,280.70,280.70,8060, 0000
CoalMining,d,20101107,000000,280.70,280.70,273.80,273.80,14700, 0000
CoalMining,d,20101108,000000,273.80,273.80,266.00,266.00,17277, 0000
CoalMining,d,20101109,000000,266.00,266.00,258.40,258.40,17199, 0000
CoalMining,d,20101110,000000,258.40,258.40,248.10,255.30,99801, 0000
CoalMining,d,20101113,000000,255.30,260.40,255.30,260.40,12000, 0000
CoalMining,d,20101114,000000,260.40,260.90,260.40,260.90,1000, 0000
CoalMining,d,20101115,000000,260.90,262.20,260.90,262.20,3000, 0000
CoalMining,d,20101116,000000,262.20,272.40,262.20,271.80,52481, 0000
CoalMining,d,20101120,000000,271.80,271.80,271.80,271.80,0, 0000
CoalMining,d,20101121,000000,271.80,271.80,270.00,270.00,8300, 0000
CoalMining,d,20101122,000000,270.00,270.00,270.00,270.00,186, 0000
CoalMining,d,20101123,000000,270.00,270.00,270.00,270.00,0, 0000
CoalMining,d,20101124,000000,270.00,270.00,270.00,270.00,0, 0000
CoalMining,d,20101127,000000,270.00,270.00,267.80,267.80,5000, 0000
CoalMining,d,20101128,000000,267.80,267.80,265.70,265.70,4817, 0000
CoalMining,d,20101129,000000,265.70,265.70,264.40,264.40,4000, 0000
CoalMining,d,20101130,000000,264.40,264.40,264.40,264.40,0, 0000
CoalMining,d,20101201,000000,264.40,264.40,264.30,264.30,447, 0000
CoalMining,d,20101204,000000,264.30,264.30,264.20,264.20,266, 0000
CoalMining,d,20101205,000000,264.20,264.20,260.30,260.30,12547, 0000
CoalMining,d,20101206,000000,260.30,260.30,258.70,258.70,13000, 0000
CoalMining,d,20101207,000000,258.70,258.70,258.60,258.60,500, 0000
CoalMining,d,20101208,000000,258.60,258.70,258.60,258.70,266, 0000
CoalMining,d,20101211,000000,258.70,258.90,258.70,258.90,7364, 0000
CoalMining,d,20101212,000000,258.90,265.60,258.90,265.60,30000, 0000
CoalMining,d,20101213,000000,265.60,275.80,265.60,275.80,88421, 0000
CoalMining,d,20101214,000000,275.80,275.80,275.70,275.70,902, 0000
CoalMining,d,20101218,000000,275.70,275.70,271.20,271.20,9900, 0000
CoalMining,d,20101219,000000,271.20,271.20,260.70,260.70,25000, 0000
CoalMining,d,20101220,000000,260.70,263.10,260.70,263.10,13014, 0000
CoalMining,d,20101221,000000,263.10,263.10,263.10,263.10,0, 0000
CoalMining,d,20101222,000000,263.10,267.20,263.10,267.20,9360, 0000
CoalMining,d,20101225,000000,267.20,270.00,267.20,270.00,6400, 0000
CoalMining,d,20101226,000000,270.00,280.80,270.00,280.80,32800, 0000
CoalMining,d,20101227,000000,280.80,287.20,280.80,287.20,32008, 0000
CoalMining,d,20101228,000000,287.20,296.10,287.20,296.10,23811, 0000
CoalMining,d,20101229,000000,296.10,301.50,296.10,301.50,70466, 0000
CoalMining,d,20110101,000000,301.50,301.50,300.50,300.50,3003, 0000
CoalMining,d,20110102,000000,300.50,300.60,300.50,300.60,2000, 0000
CoalMining,d,20110103,000000,300.60,300.60,300.60,300.60,0, 0000
CoalMining,d,20110104,000000,300.60,309.30,300.60,309.30,40800, 0000
CoalMining,d,20110105,000000,309.30,316.30,309.30,316.30,13937, 0000
CoalMining,d,20110108,000000,316.30,316.30,308.20,308.20,41000, 0000
CoalMining,d,20110109,000000,308.20,309.20,308.20,309.20,3660, 0000
CoalMining,d,20110110,000000,309.20,313.30,309.20,313.30,10000, 0000
CoalMining,d,20110111,000000,313.30,314.30,313.30,314.30,5500, 0000
CoalMining,d,20110112,000000,314.30,317.70,314.30,317.70,70740, 0000
CoalMining,d,20110115,000000,317.70,317.70,317.70,317.70,1600, 0000
CoalMining,d,20110116,000000,317.70,320.80,317.70,319.20,222483, 0000
CoalMining,d,20110117,000000,319.20,331.70,319.20,331.70,192451, 0000
CoalMining,d,20110118,000000,331.70,344.90,331.70,344.90,520198, 0000
CoalMining,d,20110119,000000,344.90,348.20,344.90,346.50,31095, 0000
CoalMining,d,20110122,000000,346.50,348.70,346.50,348.70,18005, 0000
CoalMining,d,20110123,000000,348.70,348.70,344.60,344.60,8006, 0000
CoalMining,d,20110124,000000,344.60,344.60,330.90,330.90,37500, 0000
CoalMining,d,20110126,000000,330.90,330.90,327.00,327.00,13800, 0000
CoalMining,d,20110129,000000,327.00,340.00,327.00,339.80,132702, 0000
CoalMining,d,20110130,000000,339.80,339.80,334.60,334.60,47450, 0000
CoalMining,d,20110131,000000,334.60,339.20,334.60,339.20,21000, 0000
CoalMining,d,20110201,000000,339.20,339.20,327.70,327.90,48190, 0000
CoalMining,d,20110205,000000,327.90,328.70,327.90,328.70,78973, 0000
CoalMining,d,20110206,000000,328.70,328.70,325.80,325.80,63200, 0000
CoalMining,d,20110207,000000,325.80,338.60,325.80,338.60,220859, 0000
CoalMining,d,20110208,000000,338.60,352.20,338.60,352.20,24138, 0000
CoalMining,d,20110209,000000,352.20,366.20,352.20,366.20,30452, 0000
CoalMining,d,20110212,000000,366.20,380.80,366.20,380.80,34830, 0000
CoalMining,d,20110213,000000,380.80,396.10,380.80,396.10,32185, 0000
CoalMining,d,20110214,000000,396.10,411.90,396.10,411.90,24000, 0000
CoalMining,d,20110215,000000,411.90,427.90,411.90,427.90,1407198, 0000
CoalMining,d,20110216,000000,427.90,427.90,410.90,413.50,250298, 0000
CoalMining,d,20110219,000000,413.50,414.60,410.50,410.50,131593, 0000
CoalMining,d,20110220,000000,410.50,411.20,403.70,403.70,213370, 0000
CoalMining,d,20110222,000000,403.70,409.60,403.70,409.00,104093, 0000
CoalMining,d,20110223,000000,409.00,415.20,408.80,414.90,241815, 0000
CoalMining,d,20110226,000000,414.90,422.20,414.90,419.40,103505, 0000
CoalMining,d,20110227,000000,419.40,419.40,409.50,409.50,64767, 0000
CoalMining,d,20110228,000000,409.50,409.50,399.70,399.70,44366, 0000
CoalMining,d,20110301,000000,399.70,400.20,399.70,400.00,90485, 0000
CoalMining,d,20110302,000000,400.00,407.20,400.00,402.80,102201, 0000
CoalMining,d,20110305,000000,402.80,402.80,402.80,402.80,0, 0000
CoalMining,d,20110306,000000,402.80,402.80,402.80,402.80,0, 0000
CoalMining,d,20110307,000000,402.80,402.80,402.80,402.80,0, 0000
CoalMining,d,20110308,000000,402.80,402.80,402.80,402.80,0, 0000
CoalMining,d,20110309,000000,402.80,402.80,402.80,402.80,0, 0000
CoalMining,d,20110312,000000,402.80,402.80,402.80,402.80,0, 0000
CoalMining,d,20110313,000000,402.80,402.80,402.80,402.80,0, 0000
CoalMining,d,20110314,000000,402.80,402.80,402.80,402.80,0, 0000
CoalMining,d,20110315,000000,402.80,433.80,402.80,433.80,245124, 0000
CoalMining,d,20110316,000000,433.80,451.10,433.80,451.10,24000, 0000
CoalMining,d,20110319,000000,451.10,467.60,451.10,467.60,22000, 0000
CoalMining,d,20110326,000000,467.60,486.30,467.60,486.30,24000, 0000
CoalMining,d,20110327,000000,486.30,488.40,486.30,488.40,2670, 0000
CoalMining,d,20110328,000000,488.40,507.90,488.40,507.90,24400, 0000
CoalMining,d,20110329,000000,507.90,520.10,507.90,520.10,14404, 0000
CoalMining,d,20110330,000000,520.10,522.70,520.10,522.70,6001, 0000
CoalMining,d,20110403,000000,522.70,531.50,522.70,531.50,20202, 0000
CoalMining,d,20110404,000000,531.50,533.00,531.50,533.00,3550, 0000
CoalMining,d,20110405,000000,533.00,538.80,533.00,538.80,12934, 0000
CoalMining,d,20110406,000000,538.80,551.70,538.80,551.70,28802, 0000
CoalMining,d,20110409,000000,551.70,619.10,551.70,607.30,855218, 0000
CoalMining,d,20110410,000000,607.30,629.70,607.30,613.10,284075, 0000
CoalMining,d,20110411,000000,613.10,613.10,602.80,602.80,184077, 0000
CoalMining,d,20110412,000000,602.80,602.80,587.40,587.40,112219, 0000
CoalMining,d,20110413,000000,587.40,587.70,572.30,572.30,114893, 0000
CoalMining,d,20110416,000000,572.30,572.30,561.30,561.30,26445, 0000
CoalMining,d,20110417,000000,561.30,561.30,556.70,556.70,9868, 0000
CoalMining,d,20110418,000000,556.70,556.70,554.90,554.90,3930, 0000
CoalMining,d,20110419,000000,554.90,554.90,553.50,553.50,3000, 0000
CoalMining,d,20110420,000000,553.50,553.50,551.20,551.20,5002, 0000
CoalMining,d,20110423,000000,551.20,551.20,530.10,532.10,200236, 0000
CoalMining,d,20110424,000000,532.10,533.80,532.10,532.20,23067, 0000
CoalMining,d,20110425,000000,532.20,532.30,529.50,529.50,13622, 0000
CoalMining,d,20110426,000000,529.50,529.50,520.00,520.00,26634, 0000
CoalMining,d,20110427,000000,520.00,520.00,518.40,518.40,5764, 0000
CoalMining,d,20110430,000000,518.40,518.40,518.40,518.40,4, 0000
CoalMining,d,20110501,000000,518.40,518.40,518.10,518.10,705, 0000
CoalMining,d,20110502,000000,518.10,518.80,513.50,518.60,66767, 0000
CoalMining,d,20110503,000000,518.60,518.60,518.40,518.40,18169, 0000
CoalMining,d,20110504,000000,518.40,518.40,498.30,498.30,76632, 0000
CoalMining,d,20110508,000000,498.30,498.30,490.10,490.10,20014, 0000
CoalMining,d,20110509,000000,490.10,490.10,481.60,481.60,24264, 0000
CoalMining,d,20110510,000000,481.60,481.60,469.40,469.40,45345, 0000
CoalMining,d,20110511,000000,469.40,477.20,460.00,456.50,34094, 0000
CoalMining,d,20110514,000000,456.90,456.90,456.90,456.90,2487, 0000
CoalMining,d,20110515,000000,456.90,456.90,443.90,444.00,183192, 0000
CoalMining,d,20110516,000000,444.00,451.40,444.00,446.30,170151, 0000
CoalMining,d,20110517,000000,446.30,446.30,444.30,445.40,155534, 0000
CoalMining,d,20110518,000000,445.40,446.20,440.60,446.20,124323, 0000
CoalMining,d,20110521,000000,446.20,460.70,446.20,460.70,58942, 0000
CoalMining,d,20110522,000000,460.70,479.10,460.70,477.00,212127, 0000
CoalMining,d,20110523,000000,477.00,477.00,471.00,471.00,36154, 0000
CoalMining,d,20110524,000000,471.00,471.00,453.50,453.50,74216, 0000
CoalMining,d,20110525,000000,453.50,453.50,436.30,436.30,45805, 0000
CoalMining,d,20110528,000000,436.30,436.30,436.30,427.70,27023, 0000
CoalMining,d,20110529,000000,436.30,436.30,413.00,413.00,108657, 0000
CoalMining,d,20110530,000000,413.00,413.00,413.00,414.60,165305, 0000
CoalMining,d,20110531,000000,431.10,431.10,431.10,431.10,59789, 0000
CoalMining,d,20110601,000000,434.02,434.02,434.02,434.02,129950, 0000
CoalMining,d,20110606,000000,434.00,450.80,434.00,447.10,256587, 0000
CoalMining,d,20110607,000000,447.10,447.10,437.30,437.60,65203, 0000
CoalMining,d,20110608,000000,437.60,449.90,437.40,448.50,292249, 0000
CoalMining,d,20110611,000000,448.50,448.50,431.10,431.10,150652, 0000
CoalMining,d,20110612,000000,431.10,431.60,430.90,431.60,62649, 0000
CoalMining,d,20110613,000000,431.60,431.60,427.80,427.80,87792, 0000
CoalMining,d,20110614,000000,427.80,427.80,412.00,412.10,210676, 0000
CoalMining,d,20110615,000000,412.10,412.10,412.10,412.10,0, 0000
CoalMining,d,20110618,000000,412.10,412.10,412.10,412.10,0, 0000
CoalMining,d,20110619,000000,412.10,412.10,412.10,412.10,0, 0000
CoalMining,d,20110620,000000,412.10,412.10,412.10,412.10,0, 0000
CoalMining,d,20110621,000000,412.10,448.80,412.10,448.80,197690, 0000
CoalMining,d,20110622,000000,448.80,461.90,448.80,458.00,248897, 0000
CoalMining,d,20110625,000000,458.00,458.00,450.00,450.00,29179, 0000
CoalMining,d,20110626,000000,450.00,450.00,436.00,440.90,66525, 0000
CoalMining,d,20110627,000000,440.90,440.90,430.80,430.80,29467, 0000
CoalMining,d,20110628,000000,430.80,430.80,418.70,418.90,99983, 0000
CoalMining,d,20110629,000000,418.90,435.50,418.90,435.50,297679, 0000
CoalMining,d,20110702,000000,435.50,452.90,435.50,452.90,187542, 0000
CoalMining,d,20110703,000000,452.90,470.20,452.90,463.80,271195, 0000
CoalMining,d,20110704,000000,463.80,463.80,456.00,456.00,22571, 0000
CoalMining,d,20110705,000000,456.00,456.00,444.10,444.10,61505, 0000
CoalMining,d,20110706,000000,444.10,444.70,444.10,444.70,12511, 0000
CoalMining,d,20110709,000000,444.70,444.80,438.00,438.00,62893, 0000
CoalMining,d,20110710,000000,438.00,438.00,430.90,430.90,77118, 0000
CoalMining,d,20110711,000000,430.90,430.90,425.40,425.40,101342, 0000
CoalMining,d,20110712,000000,425.40,425.50,425.20,425.50,32300, 0000
CoalMining,d,20110713,000000,425.50,436.20,425.50,436.20,122602, 0000
CoalMining,d,20110716,000000,436.20,453.60,436.20,453.60,104879, 0000
CoalMining,d,20110718,000000,453.60,462.30,453.60,458.40,117014, 0000
CoalMining,d,20110719,000000,458.40,458.40,449.80,452.30,97735, 0000
CoalMining,d,20110720,000000,452.30,455.90,452.30,455.90,35620, 0000
CoalMining,d,20110723,000000,455.90,460.30,455.90,460.30,206924, 0000
CoalMining,d,20110724,000000,460.30,474.50,460.30,474.50,200465, 0000
CoalMining,d,20110725,000000,474.50,474.90,459.70,459.70,50298, 0000
CoalMining,d,20110726,000000,459.70,460.20,459.70,460.20,9832, 0000
CoalMining,d,20110727,000000,460.20,460.20,458.80,459.50,28485, 0000
CoalMining,d,20110730,000000,459.50,466.70,459.50,466.10,129590, 0000
CoalMining,d,20110731,000000,466.10,482.30,466.10,482.30,244896, 0000
CoalMining,d,20110801,000000,482.30,501.60,482.30,501.60,123104, 0000
CoalMining,d,20110802,000000,501.60,519.50,501.60,511.40,576692, 0000
CoalMining,d,20110803,000000,511.40,522.30,511.40,521.80,207913, 0000
CoalMining,d,20110806,000000,521.80,521.80,508.40,508.40,98235, 0000
CoalMining,d,20110807,000000,508.40,525.00,508.40,525.00,228900, 0000
CoalMining,d,20110808,000000,525.00,532.00,525.00,528.10,190422, 0000
CoalMining,d,20110809,000000,528.10,528.10,509.10,509.20,253958, 0000
CoalMining,d,20110810,000000,509.20,524.60,509.20,524.60,83596, 0000
CoalMining,d,20110813,000000,524.60,534.20,524.60,534.20,144641, 0000
CoalMining,d,20110814,000000,534.20,554.70,534.20,554.70,264350, 0000
CoalMining,d,20110815,000000,554.70,576.80,554.70,576.80,99067, 0000
CoalMining,d,20110816,000000,576.80,599.30,576.80,599.30,47028, 0000
CoalMining,d,20110817,000000,599.30,623.00,599.30,615.60,1009367, 0000
CoalMining,d,20110820,000000,615.60,615.60,591.00,591.00,114692, 0000
CoalMining,d,20110821,000000,591.00,596.00,575.40,596.00,1098671, 0000
CoalMining,d,20110823,000000,596.00,619.80,596.00,619.80,64045, 0000
CoalMining,d,20110824,000000,619.80,642.20,619.80,639.50,880871, 0000
CoalMining,d,20110827,000000,639.50,639.50,615.70,615.70,320224, 0000
CoalMining,d,20110828,000000,615.70,620.50,612.40,618.90,393023, 0000
CoalMining,d,20110829,000000,618.90,629.30,618.90,624.50,199194, 0000
CoalMining,d,20110830,000000,624.50,624.50,605.50,605.50,214841, 0000
CoalMining,d,20110903,000000,605.50,605.50,596.70,596.70,124624, 0000
CoalMining,d,20110904,000000,596.70,600.90,595.50,598.50,348297, 0000
CoalMining,d,20110905,000000,598.50,618.90,598.50,618.90,150775, 0000
CoalMining,d,20110906,000000,618.90,643.70,618.90,643.70,126174, 0000
CoalMining,d,20110907,000000,643.70,656.20,643.70,656.20,457982, 0000
CoalMining,d,20110910,000000,656.20,656.20,650.20,650.60,117557, 0000
CoalMining,d,20110911,000000,650.60,650.90,635.90,635.90,150809, 0000
CoalMining,d,20110912,000000,635.90,635.90,621.80,621.80,147997, 0000
CoalMining,d,20110913,000000,621.80,622.00,617.70,617.70,218415, 0000
CoalMining,d,20110914,000000,617.70,637.10,617.40,634.90,113142, 0000
CoalMining,d,20110917,000000,634.90,634.90,631.20,631.20,18836, 0000
CoalMining,d,20110918,000000,631.20,631.20,614.50,615.30,142371, 0000
CoalMining,d,20110919,000000,615.30,618.90,615.30,618.90,32165, 0000
CoalMining,d,20110920,000000,618.90,618.90,618.40,618.50,22330, 0000
CoalMining,d,20110921,000000,618.50,623.90,618.50,623.90,58809, 0000
CoalMining,d,20110925,000000,623.90,623.90,611.60,611.60,42569, 0000
CoalMining,d,20110926,000000,611.60,611.60,610.50,610.50,18566, 0000
CoalMining,d,20110927,000000,610.50,615.10,610.50,615.10,43376, 0000
CoalMining,d,20110928,000000,615.10,615.50,612.70,612.70,39919, 0000
CoalMining,d,20111001,000000,612.70,612.70,611.30,611.30,7610, 0000
CoalMining,d,20111002,000000,611.30,616.10,611.30,616.10,86650, 0000
CoalMining,d,20111003,000000,616.10,620.80,616.10,619.60,108697, 0000
CoalMining,d,20111004,000000,619.60,619.60,614.20,614.20,88326, 0000
CoalMining,d,20111005,000000,614.20,617.10,614.20,617.10,48221, 0000
CoalMining,d,20111008,000000,617.10,623.00,617.10,622.40,113420, 0000
CoalMining,d,20111009,000000,622.40,642.70,622.40,642.70,336286, 0000
CoalMining,d,20111010,000000,642.70,668.40,642.70,668.40,48000, 0000
CoalMining,d,20111011,000000,668.40,695.00,668.40,695.00,48000, 0000
CoalMining,d,20111012,000000,695.00,722.70,695.00,712.30,1285571, 0000
CoalMining,d,20111015,000000,712.30,712.30,684.10,684.10,134566, 0000
CoalMining,d,20111016,000000,684.10,684.10,656.80,657.10,437577, 0000
CoalMining,d,20111017,000000,657.10,660.30,653.60,659.90,198631, 0000
CoalMining,d,20111018,000000,659.90,664.10,659.90,664.10,197751, 0000
CoalMining,d,20111019,000000,664.10,667.60,664.10,667.60,60910, 0000
CoalMining,d,20111022,000000,667.60,671.80,666.70,666.70,109174, 0000
CoalMining,d,20111023,000000,666.70,666.70,640.00,640.00,50000, 0000
CoalMining,d,20111024,000000,640.00,640.00,615.90,615.90,451534, 0000
CoalMining,d,20111025,000000,615.90,618.30,614.20,616.50,634576, 0000
CoalMining,d,20111026,000000,616.50,640.90,616.50,640.90,556904, 0000
CoalMining,d,20111029,000000,640.90,652.20,640.90,652.20,146540, 0000
CoalMining,d,20111030,000000,652.20,653.50,651.30,651.30,197521, 0000
CoalMining,d,20111031,000000,651.30,651.30,640.70,640.70,160502, 0000
CoalMining,d,20111101,000000,640.70,640.70,637.70,637.70,11000, 0000
CoalMining,d,20111102,000000,637.70,639.80,629.50,639.80,387509, 0000
CoalMining,d,20111105,000000,639.80,639.80,636.80,636.80,12570, 0000
CoalMining,d,20111106,000000,636.80,636.80,612.10,612.10,295860, 0000
CoalMining,d,20111108,000000,612.10,635.70,612.10,617.30,110595, 0000
CoalMining,d,20111109,000000,617.30,623.80,617.00,623.80,154705, 0000
CoalMining,d,20111112,000000,623.80,625.10,621.60,621.60,83900, 0000
CoalMining,d,20111113,000000,621.60,621.60,608.80,608.80,34910, 0000
CoalMining,d,20111114,000000,608.80,608.80,602.60,602.60,41480, 0000
CoalMining,d,20111116,000000,602.60,602.80,602.20,602.20,18064, 0000
CoalMining,d,20111119,000000,602.20,609.60,602.20,609.60,73170, 0000
CoalMining,d,20111120,000000,609.60,609.60,604.00,604.00,43085, 0000
CoalMining,d,20111121,000000,604.00,609.70,603.90,609.60,85069, 0000
CoalMining,d,20111122,000000,609.60,609.60,595.00,595.20,77360, 0000
CoalMining,d,20111123,000000,595.20,595.20,573.20,573.20,179467, 0000
CoalMining,d,20111126,000000,573.20,573.20,560.80,560.80,40739, 0000
CoalMining,d,20111127,000000,560.80,560.80,548.80,548.80,26903, 0000
CoalMining,d,20111128,000000,548.80,570.70,548.80,570.70,151763, 0000
CoalMining,d,20111129,000000,570.70,577.60,570.70,577.60,14389, 0000
CoalMining,d,20111130,000000,577.60,600.70,577.60,600.70,58000, 0000
CoalMining,d,20111203,000000,600.70,624.60,600.70,624.60,765953, 0000
CoalMining,d,20111204,000000,624.60,649.60,624.60,649.60,818906, 0000
CoalMining,d,20111207,000000,649.60,664.40,649.60,657.00,860662, 0000
CoalMining,d,20111210,000000,657.00,657.00,637.80,637.80,275860, 0000
CoalMining,d,20111211,000000,637.80,662.30,637.80,662.30,1455671, 0000
CoalMining,d,20111212,000000,662.30,688.80,662.30,687.60,2761003, 0000
CoalMining,d,20111213,000000,687.60,715.10,687.60,715.10,49200, 0000
CoalMining,d,20111214,000000,715.10,743.00,715.10,742.90,2434840, 0000
CoalMining,d,20111217,000000,742.90,768.10,742.90,768.10,3154095, 0000
CoalMining,d,20111218,000000,768.10,796.20,768.10,796.20,3132998, 0000
CoalMining,d,20111219,000000,796.20,828.10,796.20,820.10,2104345, 0000
CoalMining,d,20111220,000000,820.10,822.50,805.50,805.50,2971497, 0000
CoalMining,d,20111221,000000,805.50,805.50,776.00,786.20,1313906, 0000
CoalMining,d,20111224,000000,786.20,786.20,758.10,759.80,2416415, 0000
CoalMining,d,20111225,000000,759.80,786.20,758.00,786.20,2232465, 0000
CoalMining,d,20111226,000000,786.20,786.20,762.70,762.70,273088, 0000
CoalMining,d,20111227,000000,762.70,762.70,732.20,734.30,1034495, 0000
CoalMining,d,20111228,000000,734.30,737.10,732.00,733.70,434003, 0000
CoalMining,d,20111231,000000,733.70,749.70,733.60,733.60,636288, 0000
CoalMining,d,20120101,000000,733.60,733.60,706.10,706.10,207700, 0000
CoalMining,d,20120102,000000,706.10,706.10,678.50,678.60,403242, 0000
CoalMining,d,20120103,000000,678.60,702.90,678.60,702.90,449507, 0000
CoalMining,d,20120104,000000,702.90,730.90,702.90,730.90,73050, 0000
CoalMining,d,20120107,000000,730.90,756.10,730.90,755.00,1297691, 0000
CoalMining,d,20120108,000000,755.00,760.40,736.30,736.30,385208, 0000
CoalMining,d,20120109,000000,736.30,736.30,723.60,723.60,422954, 0000
CoalMining,d,20120110,000000,723.60,734.90,723.60,734.90,461008, 0000
CoalMining,d,20120111,000000,734.90,737.50,732.10,732.10,343725, 0000
CoalMining,d,20120115,000000,732.10,744.80,732.10,741.20,330022, 0000
CoalMining,d,20120116,000000,741.20,754.00,741.20,751.00,363626, 0000
CoalMining,d,20120117,000000,751.00,751.00,737.70,738.30,265192, 0000
CoalMining,d,20120118,000000,738.30,766.10,738.30,766.10,1384910, 0000
CoalMining,d,20120121,000000,766.10,795.00,766.10,791.30,1018800, 0000
CoalMining,d,20120123,000000,791.30,791.30,791.30,791.30,0, 0000
CoalMining,d,20120125,000000,791.30,791.30,791.30,791.30,0, 0000
CoalMining,d,20120128,000000,791.30,791.30,791.30,791.30,0, 0000
CoalMining,d,20120129,000000,791.30,791.30,791.30,791.30,0, 0000
CoalMining,d,20120130,000000,791.30,791.30,791.30,791.30,0, 0000
CoalMining,d,20120131,000000,791.30,791.30,791.30,791.30,0, 0000
CoalMining,d,20120201,000000,791.30,791.30,791.30,791.30,0, 0000
CoalMining,d,20120204,000000,791.30,791.30,791.30,791.30,0, 0000
CoalMining,d,20120205,000000,791.30,791.30,791.30,791.30,0, 0000
CoalMining,d,20120206,000000,791.30,791.30,791.30,791.30,0, 0000
CoalMining,d,20120207,000000,791.30,791.30,791.30,791.30,0, 0000
CoalMining,d,20120208,000000,791.30,791.30,791.30,791.30,0, 0000
CoalMining,d,20120212,000000,791.30,791.30,791.30,791.30,0, 0000
CoalMining,d,20120213,000000,791.30,791.30,791.30,791.30,0, 0000
CoalMining,d,20120214,000000,791.30,791.30,791.30,791.30,0, 0000
CoalMining,d,20120215,000000,791.30,791.30,791.30,791.30,0, 0000
CoalMining,d,20120218,000000,791.30,791.30,791.30,791.30,0, 0000
CoalMining,d,20120219,000000,791.30,791.30,791.30,791.30,0, 0000
CoalMining,d,20120220,000000,791.30,791.30,791.30,791.30,0, 0000
CoalMining,d,20120221,000000,791.30,791.30,791.30,791.30,0, 0000
CoalMining,d,20120222,000000,791.30,791.30,791.30,791.30,0, 0000
CoalMining,d,20120225,000000,791.30,726.10,716.80,716.80,896530, 0000
CoalMining,d,20120226,000000,716.80,719.70,706.20,706.20,1024056, 0000
CoalMining,d,20120227,000000,706.20,681.30,679.70,679.70,276591, 0000
CoalMining,d,20120228,000000,679.70,672.90,667.20,667.20,22089, 0000
CoalMining,d,20120229,000000,667.20,661.70,654.00,661.70,1664477, 0000
CoalMining,d,20120303,000000,679.50,687.40,679.50,687.40,269823, 0000
CoalMining,d,20120304,000000,694.80,694.80,685.50,685.50,403587, 0000
CoalMining,d,20120305,000000,682.10,682.10,659.60,659.60,81825, 0000
CoalMining,d,20120306,000000,684.90,684.90,674.50,674.50,318551, 0000
CoalMining,d,20120307,000000,673.70,673.70,648.80,648.80,791220, 0000
CoalMining,d,20120310,000000,646.10,646.10,632.60,632.60,744068, 0000
CoalMining,d,20120311,000000,638.40,638.40,619.90,619.90,682735, 0000
CoalMining,d,20120312,000000,619.90,619.00,606.00,613.70,250998, 0000
CoalMining,d,20120313,000000,613.60,620.80,613.60,617.50,308312, 0000
CoalMining,d,20120314,000000,620.40,638.20,620.40,635.70,209012, 0000
CoalMining,d,20120317,000000,643.00,648.50,641.20,641.20,200819, 0000
CoalMining,d,20120318,000000,641.20,641.20,619.20,619.20,945388, 0000
CoalMining,d,20120324,000000,618.70,636.80,618.20,636.80,47974, 0000
CoalMining,d,20120325,000000,644.20,662.30,644.20,661.00,901045, 0000
CoalMining,d,20120326,000000,672.00,672.90,664.70,665.20,494789, 0000
CoalMining,d,20120327,000000,664.30,665.00,663.00,663.00,159833, 0000
CoalMining,d,20120328,000000,663.00,662.70,650.10,656.90,225052, 0000
CoalMining,d,20120402,000000,657.30,666.20,657.30,661.60,272728, 0000
CoalMining,d,20120403,000000,661.20,664.40,651.70,664.40,429649, 0000
CoalMining,d,20120404,000000,664.80,668.90,659.50,659.50,449011, 0000
CoalMining,d,20120407,000000,660.70,660.70,647.50,647.50,299261, 0000
CoalMining,d,20120408,000000,647.50,647.50,625.10,625.10,246912, 0000
CoalMining,d,20120409,000000,625.10,625.10,621.10,621.50,289702, 0000
CoalMining,d,20120410,000000,618.90,642.40,618.90,642.00,597856, 0000
CoalMining,d,20120411,000000,641.20,641.20,628.80,637.70,624387, 0000
CoalMining,d,20120414,000000,637.70,656.70,637.70,656.00,359351, 0000
CoalMining,d,20120415,000000,681.00,681.00,671.10,671.10,500319, 0000
CoalMining,d,20120416,000000,670.70,670.70,646.60,646.60,230015, 0000
CoalMining,d,20120417,000000,646.50,646.50,639.60,639.60,45315, 0000
CoalMining,d,20120418,000000,640.40,663.00,640.40,662.50,327799, 0000
CoalMining,d,20120421,000000,662.50,663.50,658.60,658.60,267946, 0000
CoalMining,d,20120422,000000,658.60,657.90,650.40,650.40,36273, 0000
CoalMining,d,20120423,000000,650.40,650.40,639.30,639.40,65480, 0000
CoalMining,d,20120424,000000,639.40,638.90,630.30,630.40,126069, 0000
CoalMining,d,20120428,000000,630.40,631.70,627.60,631.70,83318, 0000
CoalMining,d,20120429,000000,631.90,632.50,628.10,628.10,109331, 0000
CoalMining,d,20120430,000000,628.10,628.00,626.30,626.30,75325, 0000
CoalMining,d,20120501,000000,622.00,622.00,614.20,614.30,150662, 0000
CoalMining,d,20120502,000000,614.30,614.30,611.80,611.80,242071, 0000
CoalMining,d,20120505,000000,611.80,615.80,612.20,614.80,161590, 0000
CoalMining,d,20120506,000000,617.10,621.10,617.10,621.10,50469, 0000
CoalMining,d,20120507,000000,621.10,621.10,615.60,615.60,106868, 0000
CoalMining,d,20120508,000000,616.30,616.30,609.60,609.70,134082, 0000
CoalMining,d,20120509,000000,610.00,610.20,606.60,606.60,140857, 0000
CoalMining,d,20120512,000000,606.60,606.60,585.20,585.20,186090, 0000
CoalMining,d,20120513,000000,585.30,585.30,564.40,565.40,203516, 0000
CoalMining,d,20120514,000000,565.60,585.20,565.60,585.20,188047, 0000
CoalMining,d,20120515,000000,593.30,606.30,593.30,606.30,231655, 0000
CoalMining,d,20120516,000000,606.60,610.10,603.00,603.00,154582, 0000
CoalMining,d,20120519,000000,597.60,597.60,580.40,580.40,192827, 0000
CoalMining,d,20120520,000000,572.40,572.40,566.00,566.20,123773, 0000
CoalMining,d,20120521,000000,565.60,575.30,565.60,575.30,99079, 0000
CoalMining,d,20120522,000000,593.60,595.40,587.90,587.90,201225, 0000
CoalMining,d,20120523,000000,588.80,588.80,574.30,574.30,109830, 0000
CoalMining,d,20120526,000000,574.50,574.50,555.50,555.50,92809, 0000
CoalMining,d,20120527,000000,555.50,558.20,555.70,556.30,96591, 0000
CoalMining,d,20120528,000000,557.10,557.10,549.60,549.60,103768, 0000
CoalMining,d,20120529,000000,541.90,541.90,530.60,533.00,182431, 0000
CoalMining,d,20120530,000000,533.10,533.80,533.10,533.10,47410, 0000
CoalMining,d,20120602,000000,534.70,534.70,515.70,515.70,325339, 0000
CoalMining,d,20120605,000000,518.70,518.90,510.00,510.20,217708, 0000
CoalMining,d,20120606,000000,510.20,508.90,500.00,500.00,114267, 0000
CoalMining,d,20120609,000000,498.50,498.50,484.30,484.30,63131, 0000
CoalMining,d,20120610,000000,470.70,470.70,465.00,465.20,548572, 0000
CoalMining,d,20120611,000000,462.10,466.40,462.10,466.30,326996, 0000
CoalMining,d,20120612,000000,466.30,466.30,466.30,466.30,0, 0000
CoalMining,d,20120613,000000,466.30,466.30,466.30,466.30,0, 0000
CoalMining,d,20120616,000000,466.30,466.30,466.30,466.30,0, 0000
CoalMining,d,20120617,000000,466.30,514.00,514.00,514.00,118780, 0000
CoalMining,d,20120619,000000,511.20,511.20,509.80,509.80,9808, 0000
CoalMining,d,20120620,000000,509.80,509.40,509.40,509.40,1000, 0000
CoalMining,d,20120623,000000,508.80,508.80,508.10,508.10,3155, 0000
CoalMining,d,20120624,000000,508.10,507.20,507.20,507.20,2000, 0000
CoalMining,d,20120625,000000,507.20,487.10,487.10,487.10,325000, 0000
CoalMining,d,20120626,000000,467.60,467.60,467.60,467.60,52000, 0000
CoalMining,d,20120627,000000,466.80,466.80,462.80,462.80,12500, 0000
CoalMining,d,20120630,000000,448.50,451.40,447.80,447.80,416979, 0000
CoalMining,d,20120701,000000,443.40,447.20,432.40,447.20,405848, 0000
CoalMining,d,20120702,000000,465.00,465.00,465.00,465.00,178160, 0000
CoalMining,d,20120703,000000,465.10,483.60,465.10,483.60,48000, 0000
CoalMining,d,20120704,000000,487.10,487.10,473.60,473.60,402584, 0000
CoalMining,d,20120707,000000,472.40,472.40,456.90,456.90,105971, 0000
CoalMining,d,20120708,000000,456.90,471.90,462.70,462.80,128231, 0000
CoalMining,d,20120709,000000,462.20,462.20,447.30,447.30,76259, 0000
CoalMining,d,20120710,000000,447.30,463.50,447.50,463.50,226459, 0000
CoalMining,d,20120711,000000,468.20,480.80,468.20,480.40,268121, 0000
CoalMining,d,20120714,000000,479.90,480.10,468.80,468.80,145849, 0000
CoalMining,d,20120715,000000,468.80,468.50,451.50,451.50,67372, 0000
CoalMining,d,20120716,000000,451.50,451.50,446.80,446.80,68213, 0000
CoalMining,d,20120717,000000,446.80,446.80,441.40,441.40,89173, 0000
CoalMining,d,20120718,000000,441.40,446.40,443.60,446.40,23844, 0000
CoalMining,d,20120721,000000,446.40,448.40,446.60,447.50,132800, 0000
CoalMining,d,20120722,000000,447.50,447.50,440.40,440.40,84694, 0000
CoalMining,d,20120723,000000,440.40,440.40,433.20,433.20,104157, 0000
CoalMining,d,20120724,000000,433.20,432.80,418.30,418.30,357490, 0000
CoalMining,d,20120725,000000,404.30,404.30,402.00,403.30,133085, 0000
CoalMining,d,20120728,000000,403.30,415.30,411.40,411.40,162444, 0000
CoalMining,d,20120729,000000,410.10,410.10,396.50,396.50,138669, 0000
CoalMining,d,20120730,000000,391.60,391.60,381.10,381.10,51717, 0000
CoalMining,d,20120731,000000,376.40,393.00,376.40,393.00,174995, 0000
CoalMining,d,20120801,000000,398.80,405.80,393.60,393.60,223645, 0000
CoalMining,d,20120804,000000,393.60,393.60,391.20,391.20,301588, 0000
CoalMining,d,20120805,000000,387.30,387.30,375.60,376.10,89817, 0000
CoalMining,d,20120806,000000,376.10,376.50,375.60,375.60,24287, 0000
CoalMining,d,20120807,000000,375.60,375.50,364.50,364.50,38797, 0000
CoalMining,d,20120808,000000,357.50,365.10,349.90,365.10,381874, 0000
CoalMining,d,20120811,000000,364.40,377.20,364.40,377.20,100594, 0000
CoalMining,d,20120812,000000,392.10,392.10,389.20,389.20,249342, 0000
CoalMining,d,20120813,000000,389.30,389.30,387.60,388.00,24866, 0000
CoalMining,d,20120814,000000,388.00,387.80,374.90,374.90,66951, 0000
CoalMining,d,20120815,000000,374.90,366.90,364.00,364.00,75574, 0000
CoalMining,d,20120818,000000,364.00,371.80,363.20,371.80,164638, 0000
CoalMining,d,20120819,000000,371.80,371.80,371.80,371.80,0, 0000
CoalMining,d,20120821,000000,371.80,386.50,377.70,386.50,160907, 0000
CoalMining,d,20120822,000000,398.80,398.80,396.80,397.00,207085, 0000
CoalMining,d,20120825,000000,397.00,397.00,389.00,389.10,111218, 0000
CoalMining,d,20120826,000000,389.10,388.10,379.50,382.10,71799, 0000
CoalMining,d,20120827,000000,382.10,382.60,382.10,382.60,8790, 0000
CoalMining,d,20120902,000000,381.90,391.80,378.80,391.80,333334, 0000
CoalMining,d,20120903,000000,391.80,405.80,394.90,405.80,60309, 0000
CoalMining,d,20120904,000000,416.40,421.40,416.40,421.40,197372, 0000
CoalMining,d,20120905,000000,431.90,438.20,431.90,438.20,47886, 0000
CoalMining,d,20120908,000000,455.60,455.60,455.60,455.60,71109, 0000
CoalMining,d,20120909,000000,473.80,473.80,451.40,451.40,587723, 0000
CoalMining,d,20120910,000000,448.00,460.30,448.00,460.30,902464, 0000
CoalMining,d,20120911,000000,478.40,478.40,478.40,478.40,233631, 0000
CoalMining,d,20120915,000000,497.20,497.30,497.00,497.00,553337, 0000
CoalMining,d,20120916,000000,493.40,493.40,477.70,477.70,461624, 0000
CoalMining,d,20120917,000000,465.00,488.70,464.50,488.70,676077, 0000
CoalMining,d,20120918,000000,490.30,504.80,490.30,504.80,321805, 0000
CoalMining,d,20120919,000000,505.60,505.60,492.80,493.70,331575, 0000
CoalMining,d,20120922,000000,492.90,505.20,492.90,505.20,200732, 0000
CoalMining,d,20120923,000000,504.80,504.90,491.60,491.60,293557, 0000
CoalMining,d,20120924,000000,491.70,491.70,480.20,480.70,131454, 0000
CoalMining,d,20120925,000000,480.70,485.20,478.00,478.00,267481, 0000
CoalMining,d,20120926,000000,479.10,494.20,479.10,494.20,436571, 0000
CoalMining,d,20120929,000000,498.60,502.20,498.60,499.20,315616, 0000
CoalMining,d,20120930,000000,502.00,502.00,485.60,485.60,491309, 0000
CoalMining,d,20121001,000000,485.60,485.60,466.50,466.50,112662, 0000
CoalMining,d,20121002,000000,467.70,473.80,463.40,473.80,229957, 0000
CoalMining,d,20121003,000000,481.80,492.70,481.80,492.70,206097, 0000
CoalMining,d,20121006,000000,511.80,511.80,511.10,511.40,3625618, 0000
CoalMining,d,20121007,000000,527.30,527.30,521.00,522.50,1264666, 0000
CoalMining,d,20121008,000000,522.00,522.20,504.80,504.80,991234, 0000
CoalMining,d,20121009,000000,484.90,485.00,484.80,485.00,929414, 0000
CoalMining,d,20121010,000000,485.30,485.30,467.50,467.50,499950, 0000
CoalMining,d,20121013,000000,467.50,483.30,477.30,483.30,1377050, 0000
CoalMining,d,20121014,000000,501.30,501.90,501.20,501.60,718760, 0000
CoalMining,d,20121015,000000,521.60,521.60,521.60,521.60,424431, 0000
CoalMining,d,20121016,000000,542.00,542.00,542.00,542.00,1242056, 0000
CoalMining,d,20121017,000000,563.70,563.70,561.70,561.70,3001424, 0000
CoalMining,d,20121020,000000,584.00,584.00,584.00,584.00,79346, 0000
CoalMining,d,20121021,000000,606.90,607.00,599.20,599.20,3924663, 0000
CoalMining,d,20121022,000000,575.20,575.20,575.20,575.20,123866, 0000
CoalMining,d,20121023,000000,570.40,570.40,564.30,564.30,22867, 0000
CoalMining,d,20121024,000000,564.30,.00,.00,564.30,0, 0000
CoalMining,d,20121027,000000,564.30,564.30,564.30,564.30,0, 0000
CoalMining,d,20121028,000000,564.30,564.30,564.30,564.30,0, 0000
CoalMining,d,20121029,000000,564.30,564.30,564.30,564.30,0, 0000
CoalMining,d,20121030,000000,564.30,564.30,564.30,564.30,0, 0000
CoalMining,d,20121031,000000,564.30,564.30,564.30,564.30,0, 0000
CoalMining,d,20121104,000000,564.30,426.30,422.20,426.30,1673846, 0000
CoalMining,d,20121105,000000,443.20,443.20,437.20,437.20,763121, 0000
CoalMining,d,20121106,000000,437.50,441.30,435.50,440.30,307644, 0000
CoalMining,d,20121107,000000,436.80,436.80,431.90,431.90,560556, 0000
CoalMining,d,20121110,000000,419.90,419.90,415.70,415.70,533247, 0000
CoalMining,d,20121111,000000,419.30,419.30,402.90,402.90,218948, 0000
CoalMining,d,20121112,000000,402.90,415.30,403.10,415.30,251439, 0000
CoalMining,d,20121113,000000,416.20,430.50,416.20,430.50,285833, 0000
CoalMining,d,20121114,000000,444.20,444.20,434.40,434.40,401434, 0000
CoalMining,d,20121117,000000,422.80,422.80,417.40,417.40,265548, 0000
CoalMining,d,20121118,000000,416.70,416.70,412.50,412.70,205989, 0000
CoalMining,d,20121119,000000,411.80,411.80,402.80,402.80,266973, 0000
CoalMining,d,20121120,000000,402.80,407.30,402.80,406.00,140013, 0000
CoalMining,d,20121121,000000,406.40,408.30,405.90,405.90,115794, 0000
CoalMining,d,20121126,000000,406.40,413.10,406.40,413.10,329823, 0000
CoalMining,d,20121127,000000,413.10,420.20,413.40,419.20,171892, 0000
CoalMining,d,20121128,000000,419.30,421.10,418.70,421.10,298956, 0000
CoalMining,d,20121201,000000,420.70,430.90,420.30,430.90,491927, 0000
CoalMining,d,20121202,000000,431.20,436.50,431.00,431.00,330335, 0000
CoalMining,d,20121203,000000,430.60,430.60,424.80,424.80,126600, 0000
CoalMining,d,20121204,000000,424.60,424.60,416.70,416.70,120312, 0000
CoalMining,d,20121205,000000,417.00,418.80,416.10,416.10,186499, 0000
CoalMining,d,20121208,000000,416.10,421.40,416.10,420.10,364693, 0000
CoalMining,d,20121209,000000,420.10,418.80,416.10,416.30,127017, 0000
CoalMining,d,20121210,000000,416.30,416.30,410.20,410.20,82494, 0000
CoalMining,d,20121211,000000,409.90,409.90,406.70,406.70,102281, 0000
CoalMining,d,20121212,000000,406.70,406.30,403.50,403.50,116321, 0000
CoalMining,d,20121215,000000,403.50,406.30,403.50,406.30,96195, 0000
CoalMining,d,20121216,000000,406.30,406.40,403.20,403.20,161972, 0000
CoalMining,d,20121217,000000,403.40,403.40,402.10,402.50,131709, 0000
CoalMining,d,20121218,000000,402.80,404.30,402.80,404.30,123987, 0000
CoalMining,d,20121219,000000,389.40,390.80,389.40,390.80,359872, 0000
CoalMining,d,20121222,000000,390.90,402.90,390.90,402.40,240647, 0000
CoalMining,d,20121223,000000,402.30,402.30,396.70,396.70,364426, 0000
CoalMining,d,20121224,000000,392.70,399.90,392.70,399.90,296961, 0000
CoalMining,d,20121225,000000,399.90,401.40,392.70,392.70,304267, 0000
CoalMining,d,20121226,000000,392.70,390.90,382.10,383.10,267599, 0000
CoalMining,d,20121229,000000,382.40,392.60,382.40,392.60,161065, 0000
CoalMining,d,20121230,000000,393.90,395.10,393.90,395.10,132319, 0000
CoalMining,d,20121231,000000,394.80,399.30,394.70,396.20,252236, 0000
CoalMining,d,20130101,000000,395.80,403.50,386.60,403.50,512335, 0000
CoalMining,d,20130102,000000,414.80,418.60,414.80,418.60,397932, 0000
CoalMining,d,20130106,000000,431.90,431.90,430.40,430.40,325307, 0000
CoalMining,d,20130107,000000,428.20,428.20,417.80,417.80,194796, 0000
CoalMining,d,20130108,000000,414.20,414.20,403.70,403.70,153364, 0000
CoalMining,d,20130109,000000,417.80,409.10,403.40,408.90,89777, 0000
CoalMining,d,20130113,000000,410.20,412.00,410.20,410.70,219210, 0000
CoalMining,d,20130114,000000,413.20,415.50,413.10,415.00,60238, 0000
CoalMining,d,20130115,000000,415.00,415.00,406.70,406.70,136297, 0000
CoalMining,d,20130116,000000,391.90,394.40,391.90,394.40,136856, 0000
CoalMining,d,20130119,000000,394.90,395.00,394.00,394.00,53309, 0000
CoalMining,d,20130120,000000,394.00,393.70,392.30,392.30,28438, 0000
CoalMining,d,20130121,000000,392.30,393.60,391.80,393.40,72753, 0000
CoalMining,d,20130122,000000,393.50,393.50,382.10,382.10,40027, 0000
CoalMining,d,20130123,000000,381.90,384.00,381.90,384.00,26706, 0000
CoalMining,d,20130126,000000,384.60,390.80,384.60,390.80,48517, 0000
CoalMining,d,20130127,000000,390.80,384.00,376.60,376.60,112110, 0000
CoalMining,d,20130128,000000,377.00,382.80,371.50,382.80,144707, 0000
CoalMining,d,20130130,000000,398.10,398.10,398.10,398.10,0, 0000
CoalMining,d,20130202,000000,413.90,413.90,413.70,413.70,394956, 0000
CoalMining,d,20130203,000000,413.00,413.30,406.80,406.80,51683, 0000
CoalMining,d,20130204,000000,404.90,404.89,394.25,394.28,125052, 0000
CoalMining,d,20130205,000000,386.17,386.17,384.41,384.41,50228, 0000
CoalMining,d,20130206,000000,384.38,397.73,384.38,393.34,140748, 0000
CoalMining,d,20130209,000000,393.27,397.01,393.27,395.24,67171, 0000
CoalMining,d,20130211,000000,391.69,391.69,388.18,388.41,98046, 0000
CoalMining,d,20130212,000000,388.44,388.44,387.62,387.82,53271, 0000
CoalMining,d,20130213,000000,387.82,387.82,385.82,385.82,62880, 0000
CoalMining,d,20130216,000000,385.83,398.39,385.83,398.39,116492, 0000
CoalMining,d,20130217,000000,414.20,414.20,414.00,414.10,432498, 0000
CoalMining,d,20130218,000000,414.20,415.30,411.60,414.10,276661, 0000
CoalMining,d,20130219,000000,414.10,414.10,414.10,414.10,0, 0000
CoalMining,d,20130220,000000,414.10,414.10,414.10,414.10,0, 0000
CoalMining,d,20130223,000000,414.10,414.10,414.10,414.10,0, 0000
CoalMining,d,20130224,000000,414.10,414.10,414.10,414.10,0, 0000
CoalMining,d,20130225,000000,414.10,414.10,414.10,414.10,0, 0000
CoalMining,d,20130226,000000,414.10,414.10,414.10,414.10,0, 0000
CoalMining,d,20130227,000000,414.10,445.00,443.30,445.00,309424, 0000
CoalMining,d,20130302,000000,454.30,454.30,450.30,450.40,471495, 0000
CoalMining,d,20130303,000000,449.40,459.20,444.30,459.20,677888, 0000
CoalMining,d,20130304,000000,464.50,477.50,464.50,477.50,237081, 0000
CoalMining,d,20130305,000000,477.90,478.05,467.71,467.71,364385, 0000
CoalMining,d,20130306,000000,465.60,465.58,452.93,452.93,259661, 0000
CoalMining,d,20130309,000000,461.60,466.96,461.65,466.63,843080, 0000
CoalMining,d,20130310,000000,466.80,466.76,454.43,454.43,121482, 0000
CoalMining,d,20130311,000000,450.70,450.65,437.65,442.00,172494, 0000
CoalMining,d,20130312,000000,434.60,434.60,425.99,429.62,61935, 0000
CoalMining,d,20130313,000000,435.60,444.16,435.58,442.85,196016, 0000
CoalMining,d,20130316,000000,442.90,442.85,434.23,438.28,76505, 0000
CoalMining,d,20130317,000000,438.30,438.62,436.12,437.63,60966, 0000
CoalMining,d,20130318,000000,438.70,440.97,438.42,439.60,103845, 0000
CoalMining,d,20130325,000000,439.60,455.93,455.93,455.93,46263, 0000
CoalMining,d,20130326,000000,469.50,472.21,464.77,464.77,119865, 0000
CoalMining,d,20130327,000000,464.70,464.72,447.89,448.73,130414, 0000
CoalMining,d,20130330,000000,448.70,448.74,446.00,446.59,58958, 0000
CoalMining,d,20130331,000000,446.60,453.52,446.59,453.52,68095, 0000
CoalMining,d,20130403,000000,453.50,462.28,453.46,455.22,131952, 0000
CoalMining,d,20130406,000000,455.20,458.35,449.46,458.35,160222, 0000
CoalMining,d,20130407,000000,458.40,470.04,459.25,470.04,296296, 0000
CoalMining,d,20130408,000000,488.80,488.78,488.63,488.63,536416, 0000
CoalMining,d,20130409,000000,497.90,497.94,478.85,478.85,449691, 0000
CoalMining,d,20130410,000000,478.50,492.90,474.67,492.30,530826, 0000
CoalMining,d,20130413,000000,491.90,491.94,474.27,474.27,242588, 0000
CoalMining,d,20130415,000000,474.30,474.27,470.57,472.60,127012, 0000
CoalMining,d,20130416,000000,474.90,478.86,474.91,477.37,126042, 0000
CoalMining,d,20130417,000000,477.40,477.82,470.26,470.26,173542, 0000
CoalMining,d,20130420,000000,470.30,470.27,457.72,457.72,85300, 0000
CoalMining,d,20130421,000000,456.00,455.95,442.33,444.44,144802, 0000
CoalMining,d,20130422,000000,443.90,458.55,443.85,458.55,113387, 0000
CoalMining,d,20130423,000000,476.80,476.84,476.84,476.84,64889, 0000
CoalMining,d,20130424,000000,495.50,495.49,484.11,484.11,333889, 0000
CoalMining,d,20130427,000000,484.10,484.10,465.38,466.53,174869, 0000
CoalMining,d,20130428,000000,466.50,471.42,466.53,471.42,30593, 0000
CoalMining,d,20130429,000000,478.60,486.01,478.58,486.01,425493, 0000
CoalMining,d,20130430,000000,501.30,503.80,501.35,503.63,629366, 0000
CoalMining,d,20130501,000000,505.40,523.29,505.39,523.29,678508, 0000
CoalMining,d,20130504,000000,524.80,544.20,524.77,544.20,48811, 0000
CoalMining,d,20130505,000000,565.80,565.83,552.61,552.61,967031, 0000
CoalMining,d,20130506,000000,547.10,551.72,540.80,551.49,528671, 0000
CoalMining,d,20130507,000000,551.00,550.97,531.68,531.68,83787, 0000
CoalMining,d,20130508,000000,517.90,517.91,513.42,513.42,195135, 0000
CoalMining,d,20130511,000000,500.10,500.08,494.36,497.92,199286, 0000
CoalMining,d,20130512,000000,502.70,515.37,502.73,514.04,252418, 0000
CoalMining,d,20130513,000000,514.30,514.26,496.74,496.74,166464, 0000
CoalMining,d,20130514,000000,516.50,516.49,516.49,516.49,75152, 0000
CoalMining,d,20130515,000000,516.50,516.49,516.49,516.49,0, 0000
CoalMining,d,20130518,000000,516.50,516.49,516.49,516.49,0, 0000
CoalMining,d,20130519,000000,516.50,516.49,516.49,516.49,0, 0000
CoalMining,d,20130520,000000,516.50,516.49,516.49,516.49,0, 0000
CoalMining,d,20130521,000000,516.50,516.49,516.49,516.49,0, 0000
CoalMining,d,20130522,000000,516.50,516.49,516.49,516.49,0, 0000
CoalMining,d,20130525,000000,516.50,516.49,516.49,516.49,0, 0000
CoalMining,d,20130526,000000,516.50,516.49,516.49,516.49,0, 0000
CoalMining,d,20130527,000000,516.50,516.49,516.49,516.49,0, 0000
CoalMining,d,20130528,000000,516.50,516.49,516.49,516.49,0, 0000
CoalMining,d,20130529,000000,516.50,516.49,516.49,516.49,0, 0000
CoalMining,d,20130601,000000,516.50,516.49,516.49,516.49,0, 0000
CoalMining,d,20130602,000000,516.50,516.49,516.49,516.49,0, 0000
CoalMining,d,20130603,000000,516.50,516.49,516.49,516.49,0, 0000
CoalMining,d,20130608,000000,516.50,516.49,516.49,516.49,0, 0000
CoalMining,d,20130609,000000,516.50,516.49,516.49,516.49,0, 0000
CoalMining,d,20130610,000000,516.50,516.49,516.49,516.49,0, 0000
CoalMining,d,20130611,000000,516.50,516.49,516.49,516.49,0, 0000
CoalMining,d,20130612,000000,516.50,516.49,516.49,516.49,0, 0000
CoalMining,d,20130615,000000,516.50,516.49,516.49,516.49,0, 0000
CoalMining,d,20130616,000000,516.50,516.49,516.49,516.49,0, 0000
CoalMining,d,20130617,000000,516.50,516.49,516.49,516.49,0, 0000
CoalMining,d,20130618,000000,516.50,516.49,516.49,516.49,0, 0000
CoalMining,d,20130619,000000,516.50,537.11,537.05,537.11,3026986, 0000
CoalMining,d,20130622,000000,537.10,537.11,537.11,537.11,0, 0000
CoalMining,d,20130623,000000,537.10,537.11,537.11,537.11,0, 0000
CoalMining,d,20130625,000000,537.10,647.07,637.52,647.07,1636765, 0000
CoalMining,d,20130626,000000,672.60,672.61,664.01,664.01,904609, 0000
CoalMining,d,20130629,000000,638.60,647.40,638.18,647.40,1210720, 0000
CoalMining,d,20130630,000000,672.50,672.60,672.50,672.60,282652, 0000
CoalMining,d,20130701,000000,689.30,699.40,689.30,699.40,53474, 0000
CoalMining,d,20130702,000000,726.40,726.50,726.30,726.40,1609270, 0000
CoalMining,d,20130703,000000,750.60,752.40,749.50,752.40,438463, 0000
CoalMining,d,20130706,000000,767.70,782.30,767.70,782.30,347331, 0000
CoalMining,d,20130707,000000,803.00,803.00,767.80,767.80,1036396, 0000
CoalMining,d,20130708,000000,743.50,745.20,741.90,741.90,399641, 0000
CoalMining,d,20130709,000000,740.90,740.90,729.00,729.00,193943, 0000
CoalMining,d,20130710,000000,728.40,728.40,716.60,716.60,160495, 0000
CoalMining,d,20130713,000000,715.80,715.80,695.50,695.50,112825, 0000
CoalMining,d,20130714,000000,695.50,695.40,686.70,686.70,239635, 0000
CoalMining,d,20130715,000000,687.80,713.20,687.80,713.20,208662, 0000
CoalMining,d,20130716,000000,718.30,741.60,718.30,741.00,1656429, 0000
