<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ChiniIran_Share,d,20030215,000000,3926.28,3933.97,3926.28,3926.28,9013,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030216,000000,3922.72,3922.72,3903.20,3903.49,14420,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030217,000000,3903.74,3903.74,3861.13,3861.13,6759,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030218,000000,3861.02,3861.32,3846.52,3846.52,8751,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030219,000000,3846.23,3846.52,3846.23,3846.52,6900,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030222,000000,3845.05,3846.53,3845.05,3846.23,11043,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030223,000000,3846.24,3846.24,3845.06,3845.35,2151,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030224,000000,3843.90,3843.90,3843.01,3843.31,4506,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030225,000000,3837.54,3837.54,3831.33,3831.33,4566,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030226,000000,3829.63,3829.63,3755.93,3757.70,9781,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030301,000000,3758.57,3758.57,3692.84,3692.84,33470,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030302,000000,3671.24,3671.24,3670.05,3670.35,7003,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030303,000000,3669.30,3669.30,3660.12,3660.41,6704,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030304,000000,3658.38,3658.38,3656.60,3657.78,11862,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030305,000000,3652.88,3652.88,3583.28,3583.28,5528,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030308,000000,3583.51,3583.51,3523.97,3523.97,6129,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030309,000000,3491.79,3491.79,3432.82,3432.82,76174,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030310,000000,3431.96,3432.26,3428.70,3430.48,5910,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030513,000000,4070.73,4070.73,4070.73,4070.73,5000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030514,000000,4075.12,4075.12,3871.37,3871.37,4930,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030517,000000,3869.37,3869.37,3845.12,3845.12,794,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030518,000000,3841.32,3841.32,3718.44,3718.44,4889,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030520,000000,3720.77,3721.29,3536.75,3536.75,20523,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030521,000000,3528.73,3528.73,3364.14,3364.14,30757,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030524,000000,3365.76,3365.76,3263.20,3263.20,19339,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030525,000000,3237.33,3262.19,3235.78,3262.19,33349,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030526,000000,3262.17,3316.03,3242.48,3263.20,94649,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030706,000000,3358.99,3364.17,3358.47,3363.13,4243,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030707,000000,3367.00,3367.52,3199.61,3199.61,4699,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030708,000000,3199.33,3199.33,3044.16,3044.16,3910,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030709,000000,3045.85,3045.85,2985.61,2985.61,2554,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030712,000000,2979.83,2979.83,2952.30,2952.30,2951,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030713,000000,2913.00,2913.00,2808.97,2808.97,4162,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030714,000000,2810.24,2810.24,2672.70,2672.70,2907,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030715,000000,2543.49,2543.49,2543.49,2543.49,10936,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030716,000000,2102.41,2102.93,2100.30,2101.88,64076,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030719,000000,2102.91,2206.45,2102.38,2102.38,48596,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030720,000000,2102.38,2180.17,2102.38,2102.38,87303,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030721,000000,2102.26,2165.33,2102.26,2105.41,72281,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030722,000000,2144.41,2154.92,2102.36,2102.89,84589,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030723,000000,2102.38,2130.77,2102.38,2102.38,53648,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030726,000000,2099.75,2168.00,2099.75,2168.00,40046,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030727,000000,2167.47,2168.00,2167.47,2168.00,59197,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030728,000000,2171.74,2171.74,2102.89,2102.89,53320,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030729,000000,2104.12,2152.96,2104.12,2150.33,92218,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030730,000000,2148.24,2229.56,2148.24,2203.33,81316,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030803,000000,2150.73,2206.86,2150.73,2206.86,15194,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030804,000000,2207.17,2253.81,2207.17,2253.29,78797,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030805,000000,2253.66,2253.66,2243.18,2243.70,123185,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030806,000000,2245.29,2253.68,2238.48,2243.20,34102,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030809,000000,2238.50,2243.74,2233.26,2242.69,74162,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030810,000000,2228.01,2242.69,2228.01,2242.69,47977,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030811,000000,2254.74,2254.74,2203.33,2203.33,142738,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030812,000000,2252.79,2252.79,2252.79,2252.79,6716,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030813,000000,2252.79,2252.79,2252.79,2252.79,3016,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030816,000000,2252.79,2252.79,2252.79,2252.79,3150,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030817,000000,2252.79,2252.79,2252.79,2252.79,2268,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030820,000000,2255.41,2364.95,2252.79,2252.79,7776,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030823,000000,2364.95,2364.95,2252.79,2252.79,370,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030824,000000,2364.95,2364.95,2252.79,2252.79,3958,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030825,000000,2365.14,2365.14,2248.24,2248.24,999,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030831,000000,2360.42,2360.42,2248.24,2248.24,8346,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030901,000000,2356.25,2356.25,2356.25,2356.25,52752,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030902,000000,2469.88,2469.88,2376.89,2467.79,201245,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030903,000000,2469.73,2587.63,2469.73,2565.20,116359,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030906,000000,2571.98,2660.67,2565.20,2565.20,13276,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030907,000000,2693.01,2693.01,2565.20,2565.20,23000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030908,000000,2688.85,2688.85,2688.85,2688.85,115630,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030909,000000,2823.24,2823.24,2688.85,2688.85,2000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030913,000000,2823.24,2823.24,2688.85,2688.85,9648,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030914,000000,2823.24,2823.24,2688.85,2688.85,2000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030915,000000,2819.06,2819.06,2819.06,2819.06,37546,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030916,000000,2958.58,2958.58,2864.49,2864.49,16830,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030917,000000,3006.55,3006.55,2893.25,2893.25,10680,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030920,000000,3035.45,3035.45,2968.45,2968.45,27219,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030921,000000,3112.29,3112.29,3112.29,3112.29,57277,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030922,000000,3141.28,3214.38,3141.28,3152.17,31614,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030923,000000,3177.84,3308.44,3177.84,3199.61,15932,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030927,000000,3357.29,3357.29,3269.76,3269.76,22879,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030928,000000,3429.92,3429.92,3363.68,3382.31,40030,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030929,000000,3546.84,3546.84,3546.84,3546.84,58064,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20030930,000000,3550.91,3559.18,3546.25,3549.87,38809,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031001,000000,3617.01,3726.04,3594.79,3594.79,18095,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031004,000000,3770.93,3770.93,3726.01,3726.01,37988,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031005,000000,3908.27,3908.27,3868.56,3881.97,44028,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031006,000000,3934.32,4075.64,3893.57,3893.57,4249,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031007,000000,4084.21,4084.21,4025.98,4066.69,70563,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031008,000000,4067.13,4067.13,3866.10,3997.54,32477,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031011,000000,3865.67,3896.10,3800.68,3896.10,30855,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031013,000000,3796.97,3876.92,3702.06,3876.92,5516,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031014,000000,3683.82,3861.27,3683.82,3861.27,4154,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031015,000000,3668.48,3854.71,3668.48,3854.71,1642,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031018,000000,3662.41,3848.66,3662.41,3848.66,1543,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031019,000000,3656.44,3838.56,3656.44,3838.56,2597,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031020,000000,3646.82,3829.98,3646.82,3829.98,2250,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031021,000000,3639.09,3805.25,3639.09,3805.25,6602,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031022,000000,3615.51,3797.68,3615.51,3797.68,1946,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031025,000000,3608.54,3786.07,3608.54,3786.07,3061,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031026,000000,3597.28,3781.53,3597.28,3781.53,1128,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031027,000000,3592.74,3776.48,3592.74,3776.48,1370,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031028,000000,3588.26,3768.91,3588.26,3768.91,1986,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031029,000000,3581.00,3746.71,3581.00,3746.71,6014,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031101,000000,3559.93,3742.16,3559.93,3742.16,1144,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031102,000000,3555.51,3732.07,3555.51,3732.07,2743,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031103,000000,3545.95,3720.46,3545.95,3720.46,3141,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031104,000000,3534.75,3713.40,3534.75,3713.40,1970,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031105,000000,3528.12,3709.36,3528.12,3709.36,1026,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031108,000000,3523.99,3709.36,3523.99,3709.36,155,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031109,000000,3524.07,3705.83,3524.07,3705.83,925,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031110,000000,3521.92,3662.93,3521.92,3662.93,12012,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031111,000000,3480.16,3659.90,3480.16,3659.90,820,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031112,000000,3477.16,3655.36,3477.16,3655.36,1194,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031117,000000,3473.03,3655.36,3473.03,3655.36,231,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031118,000000,3474.75,3579.65,3474.75,3579.65,21410,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031119,000000,3400.85,3579.65,3400.85,3579.65,160,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031123,000000,3404.13,3440.86,3404.13,3440.86,40160,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031124,000000,3270.73,3374.24,3270.73,3374.24,20010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031125,000000,3205.52,3374.24,3205.52,3374.24,170,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031129,000000,3205.77,3364.14,3205.77,3364.14,2975,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031130,000000,3196.56,3338.40,3196.56,3338.40,7829,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031201,000000,3171.84,3333.35,3171.84,3333.35,1548,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031203,000000,3168.78,3269.26,3168.78,3269.26,20010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031206,000000,3106.50,3253.61,3106.50,3253.61,4862,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031207,000000,3091.01,3251.59,3091.01,3251.59,608,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031210,000000,3089.58,3246.55,3089.58,3246.55,1502,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031213,000000,3084.49,3243.01,3084.49,3243.01,1093,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031214,000000,3080.99,3237.97,3080.99,3237.97,1512,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031215,000000,3076.47,3232.41,3076.47,3232.41,1719,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031217,000000,3071.54,3222.32,3071.54,3222.32,3156,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031221,000000,3061.70,3222.32,3061.70,3222.32,404,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031222,000000,3061.77,3219.29,3061.77,3219.29,907,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031223,000000,3058.74,3216.26,3058.74,3216.26,969,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031224,000000,3056.93,3165.79,3056.93,3165.79,16300,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031227,000000,3008.04,3152.17,3008.04,3152.17,4454,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031229,000000,2994.56,3152.17,2994.56,3152.17,185,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20031231,000000,2994.56,3152.17,2994.56,3152.17,525,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040103,000000,2994.64,3149.14,2994.64,3149.14,955,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040104,000000,2992.04,3149.14,2992.04,3149.14,474,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040105,000000,2992.31,3139.04,2992.31,3139.04,3240,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040106,000000,2982.61,3132.99,2982.61,3132.99,2023,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040110,000000,2976.56,3126.43,2976.56,3126.43,2185,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040111,000000,2970.68,3113.30,2970.68,3113.30,4218,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040112,000000,2957.74,3112.29,2957.74,3112.29,184,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040113,000000,2956.92,3104.22,2956.92,3104.22,2547,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040114,000000,2949.42,3093.62,2949.42,3093.62,3474,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040118,000000,2939.04,3093.62,2939.04,3093.62,360,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040119,000000,2939.10,3091.60,2939.10,3091.60,661,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040121,000000,2937.02,3091.60,2937.02,3091.60,210,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040124,000000,2937.14,3087.06,2937.14,3087.06,1418,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040126,000000,2933.14,3081.51,2933.14,3081.51,1856,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040127,000000,2927.57,3076.46,2927.57,3076.46,1671,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040128,000000,2923.02,3071.92,2923.02,3071.92,1444,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040131,000000,2918.51,3065.86,2918.51,3065.86,2003,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040201,000000,2912.88,3062.83,2912.88,3062.83,894,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040204,000000,2909.92,3057.28,2909.92,3057.28,1778,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040207,000000,2904.77,3055.77,2904.77,3055.77,364,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040208,000000,2903.39,3049.21,2903.39,3049.21,2133,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040209,000000,2897.60,3033.06,2897.60,3033.06,5510,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040214,000000,2881.66,3027.50,2881.66,3027.50,1796,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040215,000000,2876.86,3012.87,2876.86,3012.87,5047,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040216,000000,2862.33,3012.87,2862.33,3012.87,83,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040218,000000,2862.36,3011.86,2862.36,3011.86,225,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040223,000000,2861.48,3005.80,2861.48,3005.80,2010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040224,000000,2855.79,3005.30,2855.79,3005.30,110,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040225,000000,2855.62,2992.18,2855.62,2992.18,4434,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040228,000000,2842.76,2988.14,2842.76,2988.14,1415,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040229,000000,2839.22,2984.61,2839.22,2984.61,1080,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040303,000000,2835.62,2983.09,2835.62,2983.09,462,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040406,000000,2838.17,2838.17,2600.48,2823.60,25375,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040410,000000,2682.94,2814.02,2682.94,2814.02,4624,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040413,000000,2673.81,2805.94,2673.81,2805.94,3875,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040414,000000,2666.69,2782.72,2666.69,2782.72,11384,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040417,000000,2644.76,2750.42,2644.76,2750.42,16101,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040418,000000,2613.14,2745.88,2613.14,2745.88,2084,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040421,000000,2609.11,2741.34,2609.11,2741.34,2188,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040424,000000,2605.45,2707.52,2605.45,2707.52,17163,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040425,000000,2573.90,2666.64,2573.90,2666.64,20967,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040426,000000,2534.36,2647.97,2534.36,2647.97,9626,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040427,000000,2517.01,2603.05,2517.01,2603.05,23590,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040428,000000,2474.64,2558.64,2474.64,2558.64,23672,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040501,000000,2431.45,2538.95,2431.45,2538.95,10714,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040502,000000,2412.48,2528.35,2412.48,2528.35,5654,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040504,000000,2402.20,2523.31,2402.20,2523.31,2643,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040505,000000,2398.20,2502.11,2398.20,2502.11,11639,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040508,000000,2377.83,2486.46,2377.83,2486.46,8500,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040509,000000,2362.59,2473.85,2362.59,2473.85,6875,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040510,000000,2350.62,2472.33,2350.62,2472.33,775,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040511,000000,2349.09,2471.32,2349.09,2471.32,451,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040512,000000,2348.28,2464.26,2348.28,2464.26,3944,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040515,000000,2342.41,2437.00,2342.41,2437.00,15241,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040613,000000,2097.06,2306.25,2097.06,2239.66,1663,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040614,000000,2128.09,2237.14,2128.09,2237.14,1330,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040615,000000,2125.52,2235.63,2125.52,2235.63,695,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040619,000000,2124.01,2234.11,2124.01,2234.11,745,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040620,000000,2126.61,2126.61,2126.61,2126.61,384,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040621,000000,2024.66,2024.66,2024.66,2024.66,1906,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040622,000000,1927.76,1927.76,1927.76,1927.76,3295,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040623,000000,1835.90,1835.90,1835.90,1835.90,1000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040626,000000,1748.59,1748.59,1748.59,1748.59,5719,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040627,000000,1665.79,1695.01,1665.79,1666.32,287202,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040628,000000,1666.38,1666.38,1583.99,1655.22,20719,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040629,000000,1647.88,1653.20,1594.73,1653.20,5919,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040630,000000,1598.86,1599.92,1573.83,1595.66,78747,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040703,000000,1598.02,1598.02,1566.06,1591.63,11923,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040704,000000,1561.62,1597.85,1561.09,1585.06,56949,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040705,000000,1513.24,1587.84,1513.24,1583.05,15815,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040706,000000,1587.76,1597.88,1584.56,1584.56,16610,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040707,000000,1597.71,1598.24,1584.39,1587.59,24710,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040710,000000,1581.81,1586.07,1555.71,1586.07,4719,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040711,000000,1545.32,1581.03,1541.06,1581.03,7648,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040712,000000,1542.04,1542.04,1504.67,1535.10,41953,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040713,000000,1556.84,1558.44,1537.62,1537.62,8309,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040714,000000,1537.65,1537.65,1536.05,1537.12,10142,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040717,000000,1529.67,1536.61,1529.67,1536.61,3010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040718,000000,1460.73,1528.54,1460.73,1528.54,7597,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040719,000000,1460.31,1526.52,1460.31,1526.52,1824,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040720,000000,1451.01,1520.97,1451.01,1520.97,5014,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040724,000000,1462.76,1483.62,1462.76,1483.62,43665,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040725,000000,1483.98,1483.98,1462.58,1477.56,20230,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040726,000000,1463.30,1474.53,1449.92,1474.53,10086,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040727,000000,1463.51,1531.47,1450.13,1471.00,20934,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040728,000000,1544.22,1544.22,1472.52,1472.52,1737,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040731,000000,1542.45,1542.45,1441.54,1528.03,100489,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040801,000000,1529.13,1529.13,1526.99,1527.53,19363,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040802,000000,1521.77,1521.77,1495.59,1516.42,38737,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040803,000000,1521.23,1522.30,1516.42,1516.42,31096,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040804,000000,1516.42,1516.42,1516.42,1516.42,5990,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040807,000000,1508.80,1509.86,1506.12,1509.86,45555,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040808,000000,1494.99,1508.35,1494.99,1508.35,5352,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040809,000000,1498.89,1498.89,1445.34,1452.83,65362,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040810,000000,1452.80,1466.72,1452.80,1453.34,9735,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040811,000000,1466.16,1466.16,1453.84,1453.84,5017,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040814,000000,1453.90,1453.90,1445.87,1452.83,15722,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040815,000000,1439.09,1449.80,1439.09,1449.80,13124,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040816,000000,1377.83,1444.25,1377.83,1444.25,6598,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040817,000000,1435.21,1443.24,1434.67,1443.24,7173,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040818,000000,1430.63,1446.71,1372.76,1439.21,25431,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040821,000000,1411.94,1438.20,1411.94,1438.20,2010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040822,000000,1408.43,1434.16,1406.83,1434.16,8488,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040823,000000,1383.13,1427.09,1363.30,1427.09,6927,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040824,000000,1356.30,1418.51,1356.30,1418.51,8805,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040825,000000,1364.11,1413.47,1348.02,1413.47,5650,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040828,000000,1399.55,1412.96,1399.55,1412.96,1083,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040829,000000,1400.63,1401.17,1343.73,1395.80,22721,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040831,000000,1326.07,1394.79,1326.07,1394.79,839,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040901,000000,1326.03,1386.72,1326.03,1386.72,8029,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040904,000000,1318.72,1366.02,1318.72,1366.02,21053,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040905,000000,1301.14,1322.16,1301.14,1313.53,93346,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040906,000000,1297.67,1297.67,1252.25,1255.49,94746,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040907,000000,1248.87,1314.66,1248.87,1304.95,193722,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040908,000000,1318.03,1366.99,1318.03,1351.39,88990,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040911,000000,1417.36,1417.36,1370.06,1370.06,20152,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040914,000000,1438.22,1438.22,1371.58,1371.58,2010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040915,000000,1439.52,1439.52,1376.12,1376.12,4865,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040918,000000,1444.45,1444.45,1382.68,1382.68,7010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040921,000000,1451.33,1451.33,1384.19,1384.19,2050,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040922,000000,1452.84,1452.84,1385.71,1385.71,2010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040925,000000,1450.81,1450.81,1450.81,1450.81,1000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040926,000000,1522.98,1522.98,1452.83,1452.83,2310,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040927,000000,1525.13,1525.13,1452.83,1452.83,166,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040928,000000,1524.45,1524.45,1463.43,1463.43,10637,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20040929,000000,1532.98,1532.98,1516.42,1516.42,52553,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041002,000000,1590.01,1590.01,1545.19,1545.19,27543,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041003,000000,1621.07,1621.07,1561.34,1561.34,15010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041004,000000,1635.74,1635.74,1621.91,1621.91,55550,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041005,000000,1698.94,1698.94,1613.99,1692.57,295834,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041006,000000,1693.39,1693.39,1646.11,1676.92,74238,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041009,000000,1679.65,1690.83,1596.12,1626.45,65862,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041010,000000,1596.75,1614.84,1575.46,1614.84,17214,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041011,000000,1570.35,1610.80,1570.35,1610.80,9756,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041012,000000,1571.08,1597.18,1531.14,1597.18,12325,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041013,000000,1569.47,1587.59,1518.33,1587.59,11087,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041016,000000,1509.07,1571.44,1509.07,1571.44,14078,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041017,000000,1494.09,1552.76,1494.09,1552.76,20608,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041018,000000,1509.75,1549.23,1496.95,1549.23,4934,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041019,000000,1496.58,1536.61,1493.91,1536.61,16330,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041020,000000,1497.22,1515.92,1461.44,1515.92,21812,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041023,000000,1495.38,1564.83,1495.38,1510.87,35721,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041024,000000,1510.81,1522.57,1510.81,1511.88,12510,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041025,000000,1527.43,1585.65,1519.96,1519.96,11940,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041026,000000,1532.57,1595.58,1523.49,1523.49,5070,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041027,000000,1597.51,1597.51,1553.77,1553.77,29257,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041030,000000,1553.23,1630.55,1553.23,1563.36,14071,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041031,000000,1639.16,1639.16,1597.63,1598.69,38162,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041101,000000,1598.55,1617.72,1598.55,1601.21,17662,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041102,000000,1600.20,1680.02,1598.07,1619.89,25755,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041103,000000,1620.26,1692.09,1620.26,1622.92,20710,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041106,000000,1691.75,1694.94,1628.97,1628.97,6323,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041107,000000,1707.78,1707.78,1675.91,1675.91,42015,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041108,000000,1691.66,1692.72,1679.44,1679.44,16674,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041109,000000,1679.71,1679.71,1646.77,1674.40,17204,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041110,000000,1667.76,1669.35,1647.57,1669.35,12963,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041113,000000,1666.72,1676.28,1666.72,1668.84,10044,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041115,000000,1666.62,1749.92,1666.62,1712.25,39706,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041116,000000,1714.90,1715.96,1712.25,1712.25,5526,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041117,000000,1717.77,1740.57,1697.61,1728.90,57963,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041120,000000,1729.42,1750.11,1700.77,1718.81,55824,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041121,000000,1718.50,1747.67,1718.50,1724.87,28160,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041122,000000,1724.84,1743.41,1724.84,1725.37,5728,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041123,000000,1741.71,1750.20,1727.39,1727.39,11130,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041124,000000,1755.14,1796.50,1734.46,1734.46,11018,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041127,000000,1820.51,1820.51,1741.52,1741.52,5969,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041129,000000,1828.44,1828.44,1742.03,1742.03,745,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041130,000000,1828.97,1828.97,1742.03,1742.03,175,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041201,000000,1826.35,1826.35,1793.00,1793.00,41923,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041204,000000,1792.98,1882.44,1792.98,1793.51,11735,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041205,000000,1878.37,1878.90,1795.96,1876.78,70884,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041206,000000,1874.21,1877.38,1864.70,1875.27,19783,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041207,000000,1956.90,1956.90,1798.23,1827.32,109751,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041211,000000,1915.37,1915.37,1869.43,1887.38,66344,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041212,000000,1883.68,1901.11,1879.46,1887.38,33026,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041213,000000,1897.32,1977.98,1897.32,1960.06,131397,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041214,000000,2055.47,2055.47,1948.56,2006.49,206067,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041215,000000,1926.08,1951.93,1925.56,1929.78,209771,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041218,000000,1929.53,2008.06,1928.47,1971.16,170133,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041219,000000,1955.64,1976.72,1950.37,1964.60,141724,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041220,000000,1964.42,1976.54,1964.42,1968.64,126427,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041221,000000,1926.20,1952.05,1925.67,1927.25,109012,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041222,000000,1926.57,1951.37,1904.93,1919.18,206692,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041225,000000,1937.37,1937.37,1889.35,1913.63,62931,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041226,000000,1923.82,1937.01,1874.73,1910.09,106529,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041227,000000,2000.94,2000.94,2000.94,2000.94,207437,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041228,000000,2099.84,2099.84,2015.07,2015.07,10099,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20041229,000000,2113.45,2113.45,2064.53,2064.53,34714,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050101,000000,2165.11,2165.11,1996.46,2123.08,163014,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050102,000000,2118.14,2197.52,2019.30,2090.27,168191,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050103,000000,2046.64,2046.64,1990.27,1991.85,103831,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050104,000000,1990.04,2084.81,1973.72,2021.63,137778,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050105,000000,2022.25,2022.25,1948.52,2007.50,36762,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050108,000000,2000.87,2002.45,1954.00,2002.45,14363,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050109,000000,1970.70,1993.87,1932.24,1993.87,14550,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050110,000000,1929.09,1969.14,1895.35,1969.14,17745,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050111,000000,1895.45,1918.67,1873.29,1918.67,37215,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050112,000000,1868.77,1913.63,1862.96,1913.63,6136,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050115,000000,1841.15,1905.55,1818.45,1905.55,6716,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050116,000000,1810.60,1904.04,1810.60,1904.04,878,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050119,000000,1813.19,1813.19,1813.19,1813.19,90490,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050122,000000,1813.19,1814.78,1813.19,1813.19,25054,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050123,000000,1797.87,1812.69,1797.87,1812.69,2010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050124,000000,1772.71,1815.05,1772.71,1807.64,15244,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050125,000000,1814.90,1820.19,1793.21,1810.67,32444,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050126,000000,1792.13,1800.07,1788.42,1800.07,36168,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050131,000000,1766.24,1799.06,1746.66,1799.06,1090,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050201,000000,1744.61,1786.44,1720.26,1786.44,11262,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050202,000000,1701.65,1701.65,1701.65,1701.65,80722,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050205,000000,1646.77,1706.80,1646.77,1674.40,50510,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050206,000000,1620.42,1670.36,1620.42,1670.36,5010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050207,000000,1620.12,1665.82,1594.08,1665.82,4938,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050209,000000,1586.94,1598.13,1586.94,1589.61,79027,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050212,000000,1586.97,1589.10,1576.85,1589.10,6515,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050213,000000,1545.35,1580.52,1510.18,1580.52,11010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050214,000000,1510.83,1568.41,1502.30,1568.41,10710,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050215,000000,1491.69,1538.13,1491.69,1538.13,27356,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050216,000000,1465.36,1466.96,1465.36,1466.96,65594,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050221,000000,1397.60,1464.68,1397.60,1401.35,83891,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050222,000000,1447.07,1447.07,1416.49,1416.49,24700,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050223,000000,1415.80,1486.57,1415.80,1427.60,21270,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050226,000000,1498.90,1498.90,1427.60,1427.60,144,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050228,000000,1497.47,1497.47,1449.80,1449.80,22613,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050301,000000,1522.04,1522.04,1450.81,1450.81,1410,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050305,000000,1522.85,1522.85,1454.85,1454.85,4015,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050306,000000,1527.14,1527.14,1454.85,1454.85,510,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050307,000000,1526.66,1526.66,1462.42,1462.42,7610,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050308,000000,1534.97,1534.97,1466.46,1466.46,4380,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050417,000000,1592.73,1592.73,1437.96,1450.81,38500,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050418,000000,1446.12,1499.14,1438.08,1448.79,18749,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050419,000000,1441.86,1448.30,1380.71,1413.97,91628,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050420,000000,1345.77,1380.15,1345.77,1380.15,34197,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050424,000000,1311.48,1378.64,1311.48,1378.64,1228,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050425,000000,1310.24,1372.58,1310.24,1372.58,6230,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050427,000000,1304.86,1364.00,1304.86,1364.00,8647,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050430,000000,1300.14,1304.45,1300.14,1304.45,62892,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050501,000000,1251.53,1309.25,1251.53,1297.38,140198,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050502,000000,1268.09,1291.83,1243.81,1291.83,11749,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050503,000000,1294.57,1294.57,1288.09,1291.33,9727,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050504,000000,1286.01,1348.02,1286.01,1305.96,32659,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050507,000000,1347.63,1347.63,1296.42,1311.52,32505,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050508,000000,1362.85,1375.78,1325.14,1325.14,17175,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050509,000000,1321.44,1330.60,1320.90,1324.13,13967,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050510,000000,1372.03,1388.17,1345.67,1348.36,28790,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050511,000000,1386.79,1414.20,1369.05,1369.05,23646,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050514,000000,1412.84,1434.84,1406.40,1406.40,46576,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050515,000000,1416.06,1416.06,1406.40,1406.40,123,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050516,000000,1407.97,1407.97,1337.62,1390.25,20806,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050517,000000,1349.03,1390.92,1342.58,1388.23,3000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050518,000000,1388.91,1388.91,1322.29,1377.63,14524,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050521,000000,1353.65,1374.60,1309.04,1374.60,3110,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050522,000000,1309.52,1325.14,1309.52,1325.14,52041,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050523,000000,1304.07,1318.08,1293.29,1318.08,21467,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050524,000000,1299.70,1300.78,1257.60,1287.29,74123,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050525,000000,1242.56,1312.23,1242.56,1278.21,55314,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050621,000000,1277.77,1277.77,1259.95,1276.69,6493,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050622,000000,1260.59,1275.18,1215.23,1275.18,1346,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050626,000000,1211.55,1273.66,1211.55,1273.66,1340,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050705,000000,1210.53,1272.65,1210.53,1272.65,1080,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050706,000000,1210.65,1254.99,1210.65,1254.99,20010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050709,000000,1192.33,1253.98,1192.33,1253.98,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050711,000000,1191.86,1252.97,1191.86,1252.97,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050712,000000,1190.82,1252.47,1190.82,1252.47,550,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050716,000000,1190.76,1245.40,1190.76,1245.40,8010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050717,000000,1183.25,1244.39,1183.25,1244.39,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050718,000000,1182.48,1239.85,1182.48,1239.85,5010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050719,000000,1178.47,1235.31,1178.47,1235.31,5010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050720,000000,1174.87,1217.14,1174.87,1217.14,21121,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050723,000000,1156.98,1209.57,1156.98,1209.57,9010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050724,000000,1149.71,1205.02,1149.71,1205.02,5010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050725,000000,1145.19,1199.98,1145.19,1199.98,5820,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050726,000000,1140.37,1198.97,1140.37,1198.97,1050,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050727,000000,1139.65,1193.92,1139.65,1193.92,5997,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050730,000000,1134.55,1189.38,1134.55,1189.38,5010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050731,000000,1130.28,1188.37,1130.28,1188.37,960,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050803,000000,1129.52,1183.83,1129.52,1183.83,5010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050806,000000,1124.82,1181.30,1124.82,1181.30,3010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050807,000000,1122.79,1179.28,1122.79,1179.28,1970,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050808,000000,1121.06,1173.23,1121.06,1173.23,7408,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050809,000000,1115.08,1173.23,1115.08,1173.23,20,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050810,000000,1115.60,1166.16,1115.60,1166.16,8486,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050813,000000,1107.99,1166.16,1107.99,1166.16,310,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050814,000000,1108.44,1160.10,1108.44,1160.10,7010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050815,000000,1103.39,1147.49,1103.39,1147.49,15793,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050816,000000,1090.63,1143.45,1090.63,1143.45,5010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050817,000000,1086.77,1136.89,1086.77,1136.89,8010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050820,000000,1080.66,1131.34,1080.66,1131.34,6760,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050821,000000,1075.51,1127.30,1075.51,1127.30,5050,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050830,000000,1127.38,1126.29,1071.23,1126.29,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050831,000000,1071.07,1114.18,1071.07,1114.18,15675,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050905,000000,1058.72,1111.65,1058.72,1111.65,3010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050906,000000,1056.65,1110.14,1056.65,1110.14,2010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050907,000000,1055.45,1104.59,1055.45,1104.59,7010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050910,000000,1049.44,1104.59,1049.44,1104.59,85,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050911,000000,1049.56,1103.07,1049.56,1103.07,2010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050913,000000,1048.00,1102.06,1048.00,1102.06,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050914,000000,1047.53,1101.05,1047.53,1101.05,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050917,000000,1046.52,1100.04,1046.52,1100.04,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050918,000000,1045.54,1098.53,1045.54,1098.53,2010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050919,000000,1043.98,1097.52,1043.98,1097.52,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050921,000000,1042.89,1097.52,1042.89,1097.52,210,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050924,000000,1043.01,1096.01,1043.01,1096.01,2010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050925,000000,1041.45,1095.00,1041.45,1095.00,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050926,000000,1040.44,1093.99,1040.44,1093.99,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20050927,000000,1039.42,1092.98,1039.42,1092.98,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051001,000000,1038.49,1090.96,1038.49,1090.96,2055,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051002,000000,1036.93,1089.95,1036.93,1089.95,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051003,000000,1035.92,1088.94,1035.92,1088.94,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051009,000000,1034.90,1087.93,1034.90,1087.93,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051010,000000,1033.89,1086.92,1033.89,1086.92,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051011,000000,1033.00,1084.40,1033.00,1084.40,3010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051012,000000,1030.34,1083.39,1030.34,1083.39,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051015,000000,1029.33,1082.38,1029.33,1082.38,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051016,000000,1028.82,1081.88,1028.82,1081.88,510,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051017,000000,1028.39,1080.36,1028.39,1080.36,1538,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051018,000000,1026.83,1079.35,1026.83,1079.35,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051019,000000,1025.82,1078.34,1025.82,1078.34,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051022,000000,1024.85,1076.83,1024.85,1076.83,1540,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051023,000000,1023.29,1075.82,1023.29,1075.82,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051024,000000,1022.44,1072.79,1022.44,1072.79,4010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051026,000000,1019.27,1071.28,1019.27,1071.28,2010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051029,000000,1018.30,1069.76,1018.30,1069.76,2010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051030,000000,1016.90,1066.73,1016.90,1066.73,3682,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051031,000000,1013.70,1065.73,1013.70,1065.73,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051102,000000,1013.01,1060.68,1013.01,1060.68,6388,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051105,000000,1008.21,1059.16,1008.21,1059.16,1858,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051106,000000,1006.64,1058.15,1006.64,1058.15,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051107,000000,1009.70,1009.70,1009.70,1009.70,1000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051108,000000,963.78,963.78,963.78,963.78,4000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051109,000000,916.06,959.74,916.06,959.74,6010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051113,000000,941.13,957.72,941.13,957.72,7870,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051114,000000,938.97,957.21,938.97,957.21,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051115,000000,938.46,956.71,938.46,956.71,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051116,000000,937.95,956.20,937.95,956.20,510,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051119,000000,937.45,955.70,937.45,955.70,510,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051120,000000,936.94,955.20,936.94,955.20,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051121,000000,936.44,954.69,936.44,954.69,510,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051122,000000,935.93,954.19,935.93,954.19,510,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051123,000000,935.43,953.68,935.43,953.68,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051126,000000,936.13,1002.60,936.13,940.56,197956,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051127,000000,987.56,987.56,922.72,936.02,205718,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051129,000000,983.38,983.38,919.01,922.89,112990,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051130,000000,921.78,941.22,905.68,917.34,137371,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051203,000000,958.87,958.87,940.07,957.21,182091,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051204,000000,1000.62,1000.62,1000.62,1000.62,179281,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051205,000000,966.82,1014.80,965.16,984.47,83106,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051206,000000,982.41,1027.54,982.41,1007.18,60963,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051210,000000,1008.94,1018.30,958.24,994.06,32259,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051214,000000,991.90,993.55,991.90,993.55,10248,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051217,000000,1008.43,1008.43,993.55,993.55,2428,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051218,000000,945.83,991.03,945.28,991.03,3334,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051219,000000,968.25,968.81,946.11,946.11,17677,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051220,000000,976.71,978.92,955.19,978.92,9851,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051221,000000,946.39,954.69,945.84,954.69,51544,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051224,000000,967.21,999.80,939.04,968.32,82912,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051225,000000,968.32,968.32,968.32,968.32,3126,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051226,000000,934.40,956.04,924.41,924.41,305000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051227,000000,955.24,955.24,900.29,921.38,13623,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051228,000000,938.36,938.36,901.09,902.20,65778,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20051231,000000,935.63,935.63,868.88,901.70,10530,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060101,000000,898.82,898.82,879.90,897.15,33648,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060102,000000,892.72,893.27,863.20,891.60,16040,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060103,000000,892.68,893.24,859.74,870.91,106385,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060104,000000,840.63,857.44,838.95,840.63,84825,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060107,000000,841.47,841.47,820.15,833.06,75972,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060108,000000,858.30,858.30,833.06,833.06,5957,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060109,000000,813.48,840.97,813.48,832.55,26594,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060110,000000,838.84,838.84,816.39,831.54,12200,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060114,000000,831.88,831.88,814.48,828.51,39998,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060115,000000,838.13,838.13,814.54,822.96,29769,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060116,000000,823.08,839.93,815.21,821.95,11567,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060117,000000,831.91,840.34,809.99,818.42,112083,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060118,000000,804.09,818.71,798.47,815.90,13928,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060121,000000,843.45,843.45,815.90,815.90,1390,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060122,000000,815.39,815.39,804.15,815.39,14005,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060123,000000,815.33,836.14,808.03,815.90,3007,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060124,000000,837.77,837.77,815.84,816.40,3590,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060125,000000,836.82,836.82,809.83,814.89,28154,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060128,000000,814.66,855.14,814.66,816.91,9742,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060129,000000,815.33,856.91,815.33,820.94,8440,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060130,000000,848.83,848.83,811.17,817.92,48611,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060131,000000,815.45,815.45,795.20,814.89,17414,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060201,000000,815.45,815.45,814.89,814.89,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060204,000000,801.08,846.22,789.80,793.19,61741,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060205,000000,816.88,816.88,793.19,793.19,20,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060206,000000,815.31,815.31,790.48,792.18,24017,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060207,000000,816.31,816.31,753.08,788.64,27154,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060212,000000,814.63,814.63,751.79,770.47,35030,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060213,000000,738.55,748.77,734.57,748.77,42398,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060214,000000,734.06,748.27,734.06,748.27,1000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060215,000000,748.27,748.27,748.27,748.27,1212,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060218,000000,748.84,749.40,748.27,748.27,4846,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060219,000000,749.40,749.97,748.27,748.27,13876,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060220,000000,763.04,763.04,748.27,748.27,1036,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060222,000000,762.78,762.78,750.29,750.29,10862,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060225,000000,765.05,765.05,750.29,750.29,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060226,000000,764.41,764.41,743.42,755.33,45374,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060227,000000,747.80,768.76,747.80,765.93,100010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060228,000000,765.14,780.42,765.14,772.49,38994,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060304,000000,770.03,770.03,758.71,769.46,15850,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060305,000000,775.75,775.75,757.64,768.96,724,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060306,000000,753.91,766.94,753.91,766.94,9350,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060717,000000,736.53,798.29,730.87,765.43,159232,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060718,000000,779.79,779.79,773.00,773.00,39591,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060719,000000,788.28,788.28,773.00,773.00,310,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060722,000000,788.15,788.15,774.01,774.01,6935,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060723,000000,789.16,789.16,775.02,775.02,6200,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060724,000000,789.86,789.86,778.55,778.55,17740,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060725,000000,793.69,793.69,779.56,779.56,5102,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060726,000000,794.58,794.58,781.58,781.58,11146,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060729,000000,796.53,796.53,784.10,784.10,14056,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060730,000000,798.14,798.14,794.20,794.20,50895,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060731,000000,797.14,808.97,788.69,802.78,193605,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060801,000000,787.46,798.74,787.46,798.74,19579,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060802,000000,789.27,797.73,783.07,797.73,3412,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060805,000000,782.12,796.21,782.12,796.21,5670,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060806,000000,780.48,795.71,780.48,795.71,1444,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060827,000000,780.50,812.11,780.50,790.66,196730,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060828,000000,806.22,806.22,781.96,792.68,34717,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060829,000000,807.11,807.11,794.15,804.29,105529,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060830,000000,810.64,816.27,805.01,807.82,59508,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060902,000000,807.92,818.61,807.92,811.86,45293,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060903,000000,811.12,825.19,807.75,813.37,20319,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060916,000000,797.74,812.36,797.74,812.36,3413,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060917,000000,797.01,808.83,797.01,808.83,16389,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060918,000000,793.30,806.81,793.30,806.81,7833,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060919,000000,792.68,798.89,792.68,792.68,110010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060926,000000,777.06,791.17,777.06,791.17,5010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060927,000000,775.84,787.13,775.84,787.13,18849,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20060930,000000,772.06,785.62,772.06,785.62,6625,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061001,000000,770.48,784.61,770.48,784.61,3960,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061003,000000,770.55,793.18,770.55,774.51,100544,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061004,000000,790.16,790.16,759.60,771.48,172431,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061007,000000,771.73,771.73,757.57,769.46,15010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061008,000000,757.70,768.46,754.30,768.46,4510,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061009,000000,769.20,769.20,753.90,762.40,30987,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061010,000000,748.65,754.32,748.65,754.32,42518,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061011,000000,739.81,752.30,739.81,752.30,10502,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061016,000000,737.60,751.80,737.60,751.80,1740,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061017,000000,737.04,751.80,737.04,751.80,696,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061022,000000,737.72,746.25,737.72,746.25,29209,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061023,000000,731.60,745.24,731.60,745.24,4410,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061028,000000,731.03,740.70,731.03,740.70,23906,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061029,000000,727.57,727.57,727.57,727.57,75167,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061030,000000,714.10,721.52,714.10,721.52,32010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061031,000000,708.43,737.02,708.43,712.43,337894,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061101,000000,725.95,725.95,713.95,713.95,8110,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061104,000000,727.53,727.53,714.96,714.96,6671,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061105,000000,727.57,727.57,727.57,727.57,140818,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061106,000000,740.26,740.26,739.69,739.69,128117,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061107,000000,753.70,753.70,745.74,745.74,31695,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061108,000000,759.69,759.69,752.30,752.30,33010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061111,000000,765.43,765.43,765.43,765.43,68400,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061112,000000,779.30,779.30,762.90,777.04,90246,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061113,000000,774.83,777.66,774.83,776.53,22510,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061114,000000,778.14,778.14,762.84,763.41,72451,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061115,000000,750.29,761.08,750.29,750.29,69599,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061118,000000,750.80,750.80,736.59,746.25,51372,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061119,000000,746.83,746.83,732.04,741.71,31686,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061120,000000,734.51,735.65,730.53,735.65,44196,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061121,000000,732.17,749.82,730.46,736.15,153881,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061122,000000,748.84,748.84,748.27,748.27,64450,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061125,000000,761.39,761.39,761.39,761.39,70892,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061126,000000,775.06,775.06,769.97,769.97,43880,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061127,000000,774.47,784.08,763.73,779.56,102030,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061128,000000,784.93,793.97,784.93,786.62,35455,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061129,000000,790.16,792.98,790.16,790.16,54000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061202,000000,788.86,804.64,788.86,801.26,120772,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061203,000000,815.51,815.51,814.38,814.38,63501,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061204,000000,814.88,829.49,814.88,819.93,36890,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061205,000000,834.85,834.85,832.05,832.05,55010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061206,000000,846.68,846.68,846.68,846.68,67440,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061209,000000,861.83,861.83,861.83,861.83,68316,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061210,000000,876.97,876.97,876.97,876.97,67440,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061211,000000,892.66,892.66,892.11,892.11,64769,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061212,000000,909.77,909.77,893.62,893.62,5523,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061213,000000,909.93,909.93,883.80,908.26,508695,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20061216,000000,926.07,926.62,891.03,902.71,379512,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070224,000000,1019.14,1019.14,999.15,1005.15,15010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070225,000000,1007.15,1007.15,987.13,993.14,155894,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070226,000000,975.53,984.56,975.53,984.56,37010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070227,000000,968.11,1001.28,968.11,969.11,171459,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070228,000000,969.60,971.61,951.47,960.53,80242,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070303,000000,943.33,949.38,943.33,949.38,47247,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070304,000000,937.47,942.52,932.42,942.52,30843,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070305,000000,924.33,942.52,924.33,942.52,91,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070307,000000,943.05,943.05,925.84,933.94,38091,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070311,000000,934.64,951.84,934.64,935.65,9641,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070312,000000,950.75,952.77,941.66,941.66,27798,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070313,000000,933.88,939.94,933.88,939.94,16010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070314,000000,925.29,931.37,925.29,931.37,50538,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070317,000000,931.37,934.40,931.37,931.37,1613,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070319,000000,938.84,948.96,934.80,934.80,25010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070326,000000,941.88,941.88,934.80,934.80,80,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070403,000000,952.69,952.69,936.51,936.51,6796,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070404,000000,953.94,953.94,938.78,940.80,70229,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070410,000000,931.00,931.00,931.00,931.00,3800,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070411,000000,949.00,949.00,949.00,949.00,104991,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070414,000000,967.00,967.00,951.00,951.00,7335,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070415,000000,970.00,970.00,956.00,956.00,16010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070416,000000,975.00,975.00,973.00,973.00,59060,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070417,000000,992.00,992.00,973.00,973.00,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070422,000000,992.00,992.00,979.00,979.00,20417,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070423,000000,998.00,998.00,980.00,980.00,3928,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070424,000000,999.00,999.00,995.00,995.00,55010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070425,000000,1014.00,1014.00,997.00,997.00,7158,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070428,000000,1016.00,1016.00,999.00,999.00,8010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070429,000000,1018.00,1018.00,1010.00,1010.00,38030,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070430,000000,1030.00,1030.00,1027.00,1027.00,56210,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070501,000000,1047.00,1047.00,1035.00,1035.00,27660,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070502,000000,1055.00,1055.00,1055.00,1055.00,210000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070505,000000,1074.00,1075.00,1034.00,1056.00,22797,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070506,000000,1035.00,1052.00,1035.00,1052.00,12345,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070507,000000,1031.00,1050.00,1031.00,1050.00,7508,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070512,000000,1029.00,1049.00,1029.00,1049.00,1935,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070513,000000,1029.00,1049.00,1029.00,1049.00,110,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070519,000000,1029.00,1048.00,1029.00,1048.00,4842,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070521,000000,1028.00,1047.00,1028.00,1047.00,4010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070526,000000,1027.00,1043.00,1027.00,1043.00,12590,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070527,000000,1023.00,1035.00,1023.00,1035.00,27229,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070602,000000,1015.00,1035.00,1015.00,1035.00,1680,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070603,000000,1015.00,1032.00,1015.00,1032.00,10788,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070612,000000,1012.00,1026.00,1012.00,1026.00,20010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20070613,000000,1006.00,1025.00,1006.00,1025.00,5010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071113,000000,1000.00,1020.00,850.00,984.00,234499,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071114,000000,1003.00,1003.00,999.00,999.00,113059,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071117,000000,1000.00,1018.00,980.00,1008.00,130755,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071118,000000,992.00,1008.00,992.00,1004.00,140010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071119,000000,1004.00,1019.00,984.00,1002.00,115010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071120,000000,982.00,996.00,982.00,996.00,39537,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071121,000000,998.00,1015.00,998.00,998.00,27481,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071124,000000,1000.00,1017.00,979.00,994.00,53239,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071125,000000,993.00,1000.00,976.00,996.00,111010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071127,000000,977.00,988.00,977.00,988.00,55010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071128,000000,969.00,977.00,969.00,977.00,75052,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071201,000000,987.00,987.00,977.00,977.00,6061,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071202,000000,958.00,973.00,958.00,973.00,28514,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071203,000000,954.00,970.00,954.00,970.00,21015,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071204,000000,951.00,970.00,951.00,970.00,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071205,000000,951.00,960.00,951.00,960.00,68010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071208,000000,941.00,957.00,941.00,957.00,36804,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071209,000000,957.00,959.00,938.00,939.00,200155,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071210,000000,942.00,957.00,939.00,944.00,50010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071211,000000,962.00,962.00,944.00,944.00,821,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071212,000000,962.00,962.00,945.00,945.00,10010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071215,000000,963.00,963.00,945.00,945.00,2872,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071217,000000,963.00,963.00,946.00,946.00,6333,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071219,000000,964.00,964.00,946.00,946.00,557,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071224,000000,964.00,964.00,946.00,946.00,1317,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20071225,000000,964.00,964.00,946.00,946.00,78,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080101,000000,964.00,964.00,949.00,949.00,22310,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080105,000000,967.00,967.00,950.00,950.00,10010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080112,000000,969.00,969.00,969.00,969.00,100,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080114,000000,988.00,988.00,970.00,970.00,5010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080202,000000,1000.00,1250.00,1000.00,1125.00,280531,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080203,000000,1125.00,1126.00,1103.00,1110.00,240136,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080204,000000,1106.00,1106.00,1090.00,1098.00,124197,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080205,000000,1080.00,1119.00,1080.00,1099.00,36148,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080206,000000,1117.00,1120.00,1088.00,1112.00,307948,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080209,000000,1112.00,1115.00,1112.00,1112.00,59700,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080210,000000,1110.00,1110.00,1090.00,1104.00,42590,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080212,000000,1082.00,1092.00,1082.00,1092.00,71788,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080213,000000,1092.00,1105.00,1092.00,1092.00,3490,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080216,000000,1071.00,1084.00,1071.00,1084.00,56409,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080217,000000,1084.00,1100.00,1084.00,1089.00,61907,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080218,000000,1100.00,1110.00,1097.00,1097.00,52088,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080219,000000,1118.00,1118.00,1099.00,1099.00,9901,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080505,000000,1350.00,1425.00,1350.00,1389.00,593601,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080506,000000,1385.00,1385.00,1362.00,1363.00,171854,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080507,000000,1336.00,1353.00,1336.00,1342.00,110078,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080510,000000,1342.00,1364.00,1310.00,1331.00,208618,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080511,000000,1345.00,1345.00,1301.00,1329.00,64780,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080512,000000,1339.00,1340.00,1307.00,1326.00,51816,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080513,000000,1350.00,1365.00,1341.00,1363.00,243168,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080514,000000,1363.00,1363.00,1323.00,1331.00,138985,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080517,000000,1340.00,1350.00,1300.00,1330.00,22466,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080518,000000,1330.00,1332.00,1300.00,1326.00,85417,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080519,000000,1300.00,1300.00,1287.00,1291.00,506986,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080520,000000,1253.00,1292.00,1253.00,1284.00,63989,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080521,000000,1282.00,1322.00,1282.00,1289.00,47554,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080524,000000,1327.00,1327.00,1304.00,1304.00,53563,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080525,000000,1343.00,1343.00,1306.00,1316.00,43906,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080526,000000,1317.00,1354.00,1316.00,1322.00,27658,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080527,000000,1323.00,1361.00,1322.00,1331.00,48548,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080528,000000,1331.00,1350.00,1331.00,1331.00,10433,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080531,000000,1310.00,1330.00,1310.00,1330.00,7204,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080601,000000,1368.00,1368.00,1320.00,1330.00,16241,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080602,000000,1300.00,1318.00,1291.00,1318.00,49089,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080608,000000,1279.00,1306.00,1279.00,1306.00,40622,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080609,000000,1305.00,1310.00,1300.00,1306.00,39012,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080610,000000,1345.00,1345.00,1335.00,1335.00,98112,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080611,000000,1310.00,1326.00,1300.00,1326.00,36155,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080614,000000,1287.00,1319.00,1287.00,1319.00,25240,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080615,000000,1280.00,1350.00,1280.00,1322.00,1012934,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080616,000000,1322.00,1340.00,1320.00,1324.00,45916,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080617,000000,1361.00,1363.00,1345.00,1345.00,75125,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080618,000000,1385.00,1385.00,1385.00,1385.00,133641,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080621,000000,1426.00,1426.00,1426.00,1426.00,133623,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080622,000000,1468.00,1468.00,1384.00,1432.00,279331,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080623,000000,1391.00,1422.00,1390.00,1422.00,33427,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080624,000000,1380.00,1409.00,1380.00,1392.00,100541,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080628,000000,1302.00,1458.00,1301.00,1391.00,2160215,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080629,000000,1432.00,1432.00,1432.00,1432.00,311035,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080630,000000,1474.00,1474.00,1400.00,1412.00,201173,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080701,000000,1401.00,1450.00,1370.00,1398.00,504350,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080708,000000,1340.00,1340.00,1129.00,1216.00,255770,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080709,000000,1180.00,1213.00,1180.00,1213.00,12658,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080802,000000,1320.00,1420.00,1320.00,1365.00,510381,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080803,000000,1365.00,1365.00,1325.00,1355.00,51176,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080804,000000,1315.00,1320.00,1315.00,1315.00,138893,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080805,000000,1310.00,1310.00,1279.00,1307.00,33609,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080806,000000,1307.00,1307.00,1275.00,1302.00,36113,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080809,000000,1280.00,1281.00,1263.00,1266.00,159518,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080810,000000,1233.00,1269.00,1233.00,1263.00,25010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080811,000000,1300.00,1300.00,1274.00,1274.00,38196,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080812,000000,1312.00,1312.00,1275.00,1275.00,3410,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080813,000000,1313.00,1313.00,1286.00,1286.00,38065,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080816,000000,1324.00,1324.00,1287.00,1287.00,4571,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080819,000000,1325.00,1325.00,1295.00,1295.00,26395,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080823,000000,1333.00,1333.00,1309.00,1309.00,50760,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080824,000000,1348.00,1348.00,1312.00,1312.00,10010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080825,000000,1351.00,1351.00,1316.00,1316.00,15010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080826,000000,1355.00,1355.00,1323.00,1323.00,25230,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080827,000000,1362.00,1362.00,1331.00,1331.00,27362,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080830,000000,1370.00,1370.00,1341.00,1341.00,33345,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080831,000000,1381.00,1381.00,1347.00,1347.00,21139,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080901,000000,1387.00,1387.00,1370.00,1370.00,78010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080902,000000,1411.00,1411.00,1400.00,1410.00,217216,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080903,000000,1452.00,1452.00,1448.00,1448.00,121753,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080906,000000,1448.00,1449.00,1440.00,1446.00,66017,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080907,000000,1403.00,1438.00,1403.00,1438.00,25010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080908,000000,1445.00,1445.00,1395.00,1429.00,30698,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080909,000000,1395.00,1440.00,1387.00,1418.00,48560,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080910,000000,1440.00,1440.00,1420.00,1420.00,10377,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080913,000000,1440.00,1460.00,1425.00,1425.00,27394,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080914,000000,1440.00,1444.00,1427.00,1427.00,21463,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080915,000000,1431.00,1468.00,1420.00,1436.00,54868,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080916,000000,1440.00,1440.00,1437.00,1437.00,26204,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080917,000000,1402.00,1436.00,1401.00,1436.00,5345,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080920,000000,1445.00,1447.00,1420.00,1432.00,51968,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080921,000000,1419.00,1429.00,1392.00,1429.00,28749,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080923,000000,1429.00,1429.00,1400.00,1422.00,34047,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080924,000000,1443.00,1450.00,1427.00,1427.00,24598,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080927,000000,1428.00,1428.00,1425.00,1426.00,91512,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080928,000000,1426.00,1426.00,1390.00,1417.00,681915,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20080930,000000,1375.00,1413.00,1375.00,1413.00,11730,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081004,000000,1374.00,1410.00,1374.00,1410.00,11982,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081011,000000,1368.00,1400.00,1368.00,1400.00,31030,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081020,000000,1358.00,1410.00,1358.00,1367.00,150930,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081021,000000,1408.00,1408.00,1367.00,1401.00,179801,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081022,000000,1401.00,1402.00,1385.00,1401.00,315009,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081026,000000,1382.00,1397.00,1359.00,1397.00,25010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081027,000000,1366.00,1396.00,1366.00,1396.00,5010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081028,000000,1360.00,1384.00,1355.00,1384.00,38568,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081029,000000,1356.00,1381.00,1355.00,1381.00,12871,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081103,000000,1351.00,1368.00,1350.00,1368.00,57374,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081104,000000,1343.00,1358.00,1340.00,1358.00,58481,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081105,000000,1358.00,1358.00,1358.00,1358.00,42241,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081108,000000,1358.00,1398.00,1358.00,1365.00,43079,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081109,000000,1405.00,1405.00,1366.00,1366.00,5010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081110,000000,1406.00,1406.00,1381.00,1381.00,50801,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081111,000000,1422.00,1422.00,1399.00,1399.00,57656,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081112,000000,1440.00,1440.00,1440.00,1440.00,133623,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081115,000000,1483.00,1483.00,1483.00,1483.00,813635,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081116,000000,1527.00,1527.00,1527.00,1527.00,177037,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081117,000000,1572.00,1572.00,1572.00,1572.00,160000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081118,000000,1619.00,1619.00,1525.00,1617.00,1744125,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081119,000000,1640.00,1640.00,1569.00,1586.00,291610,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081122,000000,1539.00,1600.00,1539.00,1547.00,525252,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081123,000000,1550.00,1593.00,1550.00,1592.00,889232,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081124,000000,1552.00,1610.00,1549.00,1583.00,143261,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081125,000000,1537.00,1545.00,1536.00,1540.00,159672,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081126,000000,1578.00,1578.00,1494.00,1495.00,202679,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081129,000000,1538.00,1539.00,1510.00,1510.00,46721,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081130,000000,1555.00,1555.00,1555.00,1555.00,300094,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081201,000000,1595.00,1595.00,1511.00,1534.00,96729,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081202,000000,1500.00,1539.00,1494.00,1531.00,11010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081203,000000,1563.00,1563.00,1486.00,1496.00,116830,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081206,000000,1452.00,1494.00,1452.00,1494.00,5000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081208,000000,1450.00,1450.00,1450.00,1450.00,315041,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081210,000000,1407.00,1448.00,1407.00,1448.00,5000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081213,000000,1405.00,1440.00,1405.00,1440.00,25283,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081214,000000,1397.00,1430.00,1397.00,1430.00,30000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081215,000000,1389.00,1413.00,1388.00,1413.00,55899,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081216,000000,1374.00,1455.00,1374.00,1413.00,35099,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081220,000000,1403.00,1411.00,1400.00,1411.00,25860,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081221,000000,1429.00,1453.00,1429.00,1420.00,36214,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081222,000000,1462.00,1462.00,1449.00,1433.00,44612,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081223,000000,1450.00,1450.00,1442.00,1440.00,62727,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081224,000000,1430.00,1438.00,1422.00,1438.00,20000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081227,000000,1451.00,1460.00,1426.00,1441.00,54500,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081228,000000,1450.00,1450.00,1450.00,1450.00,11000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081229,000000,1478.00,1478.00,1459.00,1451.00,47684,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081230,000000,1415.00,1460.00,1415.00,1450.00,139272,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20081231,000000,1460.00,1460.00,1435.00,1450.00,23421,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090103,000000,1431.00,1449.00,1431.00,1449.00,9000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090105,000000,1431.00,1431.00,1421.00,1429.00,53326,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090111,000000,1430.00,1430.00,1400.00,1400.00,41450,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090112,000000,1409.00,1417.00,1388.00,1388.00,56068,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090113,000000,1378.00,1378.00,1378.00,1378.00,33351,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090114,000000,1368.00,1368.00,1368.00,1368.00,8298,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090117,000000,1365.00,1365.00,1365.00,1365.00,8500,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090118,000000,1362.00,1446.00,1362.00,1446.00,264332,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090120,000000,1786.00,1786.00,1555.00,1626.00,180590,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090121,000000,1674.00,1674.00,1669.00,1674.00,673985,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090124,000000,1724.00,1724.00,1654.00,1712.00,615756,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090125,000000,1661.00,1706.00,1661.00,1706.00,16790,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090126,000000,1655.00,1703.00,1655.00,1655.00,7184,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090127,000000,1652.00,1652.00,1652.00,1652.00,137779,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090128,000000,1603.00,1651.00,1603.00,1651.00,2001,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090131,000000,1602.00,1648.00,1602.00,1648.00,8774,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090211,000000,1599.00,1648.00,1599.00,1648.00,205,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090215,000000,1599.00,1599.00,1599.00,1599.00,100,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090217,000000,1552.00,1552.00,1552.00,1552.00,100,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090218,000000,1506.00,1506.00,1506.00,1506.00,100,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090222,000000,1352.00,1400.00,1350.00,1387.00,292917,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090223,000000,1419.00,1428.00,1419.00,1406.00,65781,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090225,000000,1448.00,1448.00,1393.00,1420.00,448374,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090228,000000,1443.00,1484.00,1443.00,1458.00,86494,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090301,000000,1416.00,1447.00,1416.00,1416.00,95261,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090302,000000,1389.00,1389.00,1388.00,1388.00,38583,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090303,000000,1376.00,1376.00,1376.00,1376.00,43075,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090304,000000,1362.00,1363.00,1362.00,1362.00,179659,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090307,000000,1323.00,1350.00,1322.00,1322.00,198046,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090308,000000,1287.00,1359.00,1287.00,1349.00,9387,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090309,000000,1320.00,1360.00,1320.00,1360.00,58625,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090310,000000,1363.00,1374.00,1362.00,1374.00,10639,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090311,000000,1377.00,1377.00,1377.00,1377.00,85005,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090314,000000,1377.00,1377.00,1342.00,1355.00,63230,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090316,000000,1340.00,1373.00,1340.00,1355.00,22196,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090317,000000,1351.00,1366.00,1341.00,1351.00,167286,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090318,000000,1349.00,1351.00,1345.00,1347.00,201174,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090325,000000,1332.00,1332.00,1331.00,1331.00,20000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090328,000000,1330.00,1330.00,1330.00,1330.00,95482,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090329,000000,1330.00,1374.00,1330.00,1374.00,63550,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090330,000000,1361.00,1392.00,1360.00,1390.00,205735,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090331,000000,1400.00,1428.00,1400.00,1428.00,159045,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090404,000000,1450.00,1467.00,1441.00,1441.00,50619,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090405,000000,1411.00,1430.00,1400.00,1400.00,86500,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090406,000000,1453.00,1464.00,1453.00,1464.00,485205,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090407,000000,1507.00,1507.00,1500.00,1507.00,676000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090408,000000,1551.00,1551.00,1529.00,1551.00,708335,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090411,000000,1594.00,1594.00,1531.00,1531.00,636151,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090412,000000,1531.00,1550.00,1529.00,1529.00,252598,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090413,000000,1494.00,1574.00,1493.00,1570.00,636859,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090414,000000,1531.00,1540.00,1514.00,1514.00,385686,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090415,000000,1519.00,1564.00,1485.00,1562.00,249851,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090418,000000,1585.00,1585.00,1585.00,1585.00,368310,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090419,000000,1632.00,1632.00,1630.00,1632.00,267460,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090420,000000,1680.00,1680.00,1680.00,1680.00,110589,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090421,000000,1722.00,1722.00,1622.00,1636.00,519200,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090422,000000,1639.00,1677.00,1639.00,1670.00,469447,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090425,000000,1660.00,1660.00,1594.00,1594.00,163308,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090426,000000,1589.00,1594.00,1575.00,1575.00,157792,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090427,000000,1625.00,1625.00,1600.00,1610.00,121784,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090428,000000,1650.00,1654.00,1600.00,1601.00,204933,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090429,000000,1603.00,1644.00,1592.00,1593.00,118888,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090502,000000,1570.00,1600.00,1558.00,1570.00,61775,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090503,000000,1552.00,1600.00,1552.00,1590.00,129941,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090504,000000,1560.00,1597.00,1552.00,1590.00,139482,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090505,000000,1542.00,1580.00,1537.00,1580.00,85930,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090506,000000,1600.00,1606.00,1577.00,1606.00,145640,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090509,000000,1648.00,1648.00,1620.00,1648.00,175501,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090510,000000,1689.00,1697.00,1670.00,1671.00,154548,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090511,000000,1652.00,1654.00,1642.00,1642.00,59462,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090512,000000,1622.00,1622.00,1622.00,1622.00,3103,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090513,000000,1621.00,1621.00,1621.00,1621.00,7161,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090516,000000,1618.00,1618.00,1618.00,1618.00,425,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090517,000000,1618.00,1618.00,1618.00,1618.00,2150,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090518,000000,1617.00,1617.00,1617.00,1617.00,3075,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090520,000000,1617.00,1617.00,1617.00,1617.00,3000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090524,000000,1616.00,1616.00,1616.00,1616.00,65829,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090525,000000,1592.00,1592.00,1592.00,1592.00,624,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090526,000000,1592.00,1592.00,1592.00,1592.00,2500,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090527,000000,1591.00,1591.00,1591.00,1591.00,10000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090531,000000,1587.00,1587.00,1587.00,1587.00,2556,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090601,000000,1586.00,1586.00,1586.00,1586.00,1000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090602,000000,1589.00,1650.00,1589.00,1620.00,1414121,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090603,000000,1643.00,1643.00,1603.00,1603.00,35000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090606,000000,1600.00,1600.00,1558.00,1585.00,105620,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090607,000000,1599.00,1600.00,1567.00,1600.00,64172,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090608,000000,1599.00,1638.00,1599.00,1619.00,168273,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090609,000000,1604.00,1606.00,1600.00,1606.00,137736,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090610,000000,1605.00,1611.00,1600.00,1602.00,86827,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090613,000000,1579.00,1600.00,1556.00,1600.00,270314,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090614,000000,1530.00,1530.00,1520.00,1520.00,81320,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090615,000000,1493.00,1493.00,1493.00,1493.00,80428,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090616,000000,1466.00,1500.00,1466.00,1489.00,264348,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090617,000000,1519.00,1519.00,1519.00,1519.00,1010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090620,000000,1519.00,1519.00,1519.00,1519.00,41000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090621,000000,1533.00,1533.00,1533.00,1533.00,86168,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090628,000000,1114.00,1197.00,1100.00,1120.00,1643643,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090629,000000,1156.00,1156.00,1152.00,1156.00,486270,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090630,000000,1190.00,1190.00,1160.00,1190.00,320158,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090701,000000,1222.00,1222.00,1196.00,1220.00,1294533,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090704,000000,1195.00,1200.00,1182.00,1182.00,269682,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090705,000000,1150.00,1185.00,1150.00,1154.00,167488,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090707,000000,1169.00,1189.00,1169.00,1170.00,44411,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090711,000000,1144.00,1207.00,1144.00,1207.00,286428,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090712,000000,1190.00,1223.00,1190.00,1219.00,127158,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090713,000000,1207.00,1236.00,1195.00,1195.00,120963,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090714,000000,1185.00,1185.00,1179.00,1179.00,59500,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090715,000000,1175.00,1196.00,1174.00,1174.00,83500,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090718,000000,1190.00,1217.00,1172.00,1200.00,136524,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090719,000000,1200.00,1207.00,1189.00,1207.00,157507,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090721,000000,1200.00,1210.00,1200.00,1202.00,108257,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090722,000000,1200.00,1220.00,1200.00,1220.00,43978,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090725,000000,1215.00,1220.00,1215.00,1220.00,43346,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090726,000000,1238.00,1238.00,1200.00,1203.00,150634,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090727,000000,1223.00,1225.00,1185.00,1209.00,169536,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090728,000000,1197.00,1199.00,1180.00,1180.00,27514,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090729,000000,1197.00,1198.00,1164.00,1171.00,336088,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090801,000000,1210.00,1211.00,1170.00,1186.00,112113,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090802,000000,1210.00,1210.00,1195.00,1209.00,108896,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090803,000000,1182.00,1190.00,1171.00,1180.00,86982,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090804,000000,1190.00,1200.00,1190.00,1199.00,64207,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090805,000000,1195.00,1200.00,1180.00,1181.00,46150,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090808,000000,1199.00,1199.00,1156.00,1170.00,156440,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090809,000000,1173.00,1173.00,1160.00,1165.00,100510,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090810,000000,1171.00,1197.00,1170.00,1170.00,163780,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090811,000000,1199.00,1201.00,1199.00,1200.00,149872,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090812,000000,1200.00,1210.00,1180.00,1199.00,114504,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090815,000000,1200.00,1204.00,1197.00,1204.00,106001,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090816,000000,1209.00,1210.00,1190.00,1200.00,66089,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090817,000000,1208.00,1210.00,1180.00,1180.00,219827,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090818,000000,1206.00,1211.00,1206.00,1211.00,59908,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090819,000000,1217.00,1240.00,1205.00,1225.00,63449,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090822,000000,1234.00,1247.00,1221.00,1247.00,88742,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090823,000000,1267.00,1267.00,1240.00,1267.00,259747,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090824,000000,1298.00,1298.00,1248.00,1298.00,227846,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090825,000000,1329.00,1330.00,1329.00,1330.00,20000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090826,000000,1301.00,1301.00,1261.00,1261.00,101132,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090829,000000,1237.00,1242.00,1237.00,1237.00,127658,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090830,000000,1203.00,1222.00,1203.00,1222.00,94333,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090831,000000,1236.00,1239.00,1211.00,1211.00,25297,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090901,000000,1203.00,1238.00,1200.00,1207.00,130000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090902,000000,1220.00,1230.00,1200.00,1207.00,262858,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090905,000000,1213.00,1213.00,1210.00,1210.00,40000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090906,000000,1227.00,1227.00,1200.00,1217.00,78447,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090907,000000,1218.00,1218.00,1185.00,1187.00,94194,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090908,000000,1228.00,1228.00,1192.00,1226.00,51894,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090909,000000,1227.00,1227.00,1200.00,1200.00,63000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090913,000000,1193.00,1193.00,1191.00,1191.00,28592,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090914,000000,1195.00,1201.00,1191.00,1200.00,57571,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090915,000000,1228.00,1230.00,1200.00,1200.00,73700,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090919,000000,1203.00,1230.00,1203.00,1230.00,10100,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090921,000000,1230.00,1230.00,1200.00,1201.00,77470,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090922,000000,1230.00,1230.00,1195.00,1195.00,218503,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090923,000000,1228.00,1243.00,1210.00,1243.00,328587,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090926,000000,1272.00,1272.00,1270.00,1272.00,160849,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090927,000000,1310.00,1310.00,1290.00,1290.00,268089,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090928,000000,1290.00,1344.00,1290.00,1340.00,192129,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090929,000000,1330.00,1338.00,1320.00,1337.00,36154,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20090930,000000,1325.00,1339.00,1323.00,1335.00,175491,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091003,000000,1350.00,1374.00,1350.00,1374.00,179000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091004,000000,1412.00,1412.00,1412.00,1412.00,66683,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091005,000000,1432.00,1432.00,1432.00,1432.00,56295,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091006,000000,1450.00,1450.00,1450.00,1450.00,152360,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091007,000000,1493.00,1493.00,1433.00,1440.00,460160,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091010,000000,1443.00,1443.00,1443.00,1443.00,18355,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091011,000000,1437.00,1437.00,1437.00,1437.00,83808,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091012,000000,1410.00,1410.00,1410.00,1410.00,57947,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091013,000000,1391.00,1391.00,1391.00,1391.00,251789,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091017,000000,1406.00,1432.00,1406.00,1420.00,259957,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091018,000000,1432.00,1467.00,1418.00,1467.00,219319,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091019,000000,1470.00,1500.00,1469.00,1470.00,140032,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091020,000000,1454.00,1516.00,1430.00,1500.00,130439,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091021,000000,1516.00,1535.00,1516.00,1530.00,82685,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091024,000000,1518.00,1528.00,1518.00,1518.00,33357,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091025,000000,1520.00,1562.00,1475.00,1475.00,81172,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091026,000000,1501.00,1501.00,1482.00,1482.00,230368,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091027,000000,1487.00,1494.00,1486.00,1494.00,29041,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091028,000000,1500.00,1517.00,1442.00,1457.00,109665,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091031,000000,1510.00,1510.00,1500.00,1500.00,42669,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091101,000000,1510.00,1510.00,1490.00,1490.00,39958,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091102,000000,1500.00,1510.00,1477.00,1477.00,159261,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091103,000000,1452.00,1473.00,1448.00,1448.00,330291,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091104,000000,1491.00,1497.00,1491.00,1497.00,49765,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091107,000000,1492.00,1493.00,1490.00,1490.00,155176,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091108,000000,1500.00,1520.00,1490.00,1520.00,170757,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091109,000000,1517.00,1517.00,1448.00,1448.00,120271,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091110,000000,1408.00,1430.00,1408.00,1430.00,11626,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091111,000000,1499.00,1500.00,1425.00,1490.00,138879,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091114,000000,1490.00,1517.00,1460.00,1460.00,149840,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091115,000000,1484.00,1484.00,1450.00,1452.00,110000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091116,000000,1498.00,1498.00,1450.00,1450.00,69179,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091117,000000,1440.00,1440.00,1430.00,1430.00,54725,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091118,000000,1475.00,1475.00,1401.00,1401.00,100100,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091121,000000,1451.00,1470.00,1375.00,1375.00,302755,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091122,000000,1347.00,1400.00,1347.00,1348.00,39389,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091123,000000,1381.00,1420.00,1360.00,1420.00,47294,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091124,000000,1440.00,1440.00,1440.00,1440.00,69556,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091125,000000,1466.00,1466.00,1466.00,1466.00,96240,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091129,000000,1460.00,1460.00,1402.00,1402.00,184956,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091130,000000,1380.00,1426.00,1379.00,1388.00,10514,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091201,000000,1386.00,1414.00,1385.00,1414.00,22850,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091202,000000,1390.00,1449.00,1386.00,1449.00,59821,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091207,000000,1447.00,1447.00,1447.00,1447.00,4761,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091208,000000,1400.00,1401.00,1366.00,1366.00,119049,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091209,000000,1417.00,1417.00,1344.00,1344.00,306110,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091212,000000,1355.00,1355.00,1311.00,1355.00,39011,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091213,000000,1355.00,1380.00,1355.00,1380.00,42374,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091214,000000,1354.00,1399.00,1345.00,1345.00,50572,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091215,000000,1358.00,1358.00,1330.00,1330.00,56500,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091216,000000,1340.00,1369.00,1302.00,1369.00,108532,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091219,000000,1362.00,1362.00,1360.00,1362.00,11770,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091220,000000,1362.00,1375.00,1362.00,1375.00,39807,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091221,000000,1375.00,1390.00,1375.00,1390.00,102673,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091222,000000,1424.00,1424.00,1390.00,1421.00,91592,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091223,000000,1390.00,1420.00,1390.00,1419.00,5041,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091228,000000,1355.00,1388.00,1355.00,1356.00,48399,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091229,000000,1355.00,1360.00,1355.00,1360.00,3950,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20091230,000000,1360.00,1380.00,1360.00,1380.00,35380,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100102,000000,1380.00,1416.00,1380.00,1416.00,47973,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100103,000000,1420.00,1421.00,1383.00,1383.00,49046,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100104,000000,1398.00,1408.00,1382.00,1408.00,24745,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100105,000000,1400.00,1440.00,1396.00,1440.00,17010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100106,000000,1420.00,1422.00,1420.00,1422.00,7736,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100109,000000,1421.00,1421.00,1400.00,1400.00,16423,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100110,000000,1390.00,1440.00,1390.00,1440.00,13000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100111,000000,1400.00,1422.00,1400.00,1422.00,39600,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100112,000000,1392.00,1419.00,1392.00,1400.00,17814,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100113,000000,1417.00,1429.00,1400.00,1429.00,134138,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100425,000000,1850.00,1902.00,1740.00,1780.00,945073,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100426,000000,1797.00,1800.00,1755.00,1758.00,2129085,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100427,000000,1784.00,1849.00,1751.00,1796.00,300349,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100504,000000,1810.00,1827.00,1765.00,1771.00,158776,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100505,000000,1830.00,1830.00,1790.00,1790.00,68695,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100508,000000,1780.00,1829.00,1780.00,1810.00,176109,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100509,000000,1813.00,1815.00,1743.00,1788.00,387500,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100510,000000,1789.00,1790.00,1740.00,1760.00,194300,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100511,000000,1800.00,1800.00,1730.00,1800.00,536439,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100512,000000,1813.00,1850.00,1813.00,1850.00,355553,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100515,000000,1903.00,1903.00,1903.00,1903.00,47584,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100516,000000,1927.00,1927.00,1801.00,1927.00,569801,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100518,000000,1992.00,1992.00,1900.00,1950.00,33050,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100519,000000,1970.00,1997.00,1960.00,1980.00,470564,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100522,000000,1982.00,1998.00,1951.00,1970.00,143642,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100523,000000,1932.00,1999.00,1932.00,1940.00,100055,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100524,000000,1959.00,1973.00,1957.00,1957.00,225654,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100525,000000,1960.00,1989.00,1960.00,1975.00,197121,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100526,000000,1982.00,1990.00,1973.00,1975.00,158422,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100529,000000,2000.00,2001.00,1970.00,1970.00,131828,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100530,000000,2000.00,2000.00,1925.00,1960.00,65143,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100531,000000,1975.00,1975.00,1942.00,1950.00,12712,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100601,000000,1961.00,1961.00,1920.00,1934.00,37733,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100602,000000,1934.00,1949.00,1910.00,1930.00,193528,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100606,000000,1910.00,1930.00,1880.00,1880.00,147377,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100607,000000,1940.00,1988.00,1940.00,1988.00,271494,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100608,000000,1961.00,1962.00,1942.00,1945.00,17842,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100609,000000,2009.00,2009.00,1895.00,1896.00,215959,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100612,000000,1901.00,1901.00,1880.00,1880.00,20000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100613,000000,1900.00,1931.00,1900.00,1930.00,58435,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100614,000000,1931.00,1931.00,1930.00,1930.00,60476,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100615,000000,1929.00,1930.00,1902.00,1930.00,131222,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100616,000000,1920.00,1978.00,1905.00,1978.00,98483,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100619,000000,1950.00,1993.00,1950.00,1993.00,75785,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100620,000000,2019.00,2030.00,2019.00,2030.00,221914,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100621,000000,2088.00,2088.00,2041.00,2060.00,124317,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100622,000000,2074.00,2079.00,2052.00,2058.00,74500,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100623,000000,2079.00,2136.00,2079.00,2087.00,315464,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100627,000000,2180.00,2182.00,2180.00,2182.00,227117,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100628,000000,2269.00,2269.00,2268.00,2269.00,371720,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100629,000000,2359.00,2359.00,2222.00,2222.00,497612,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100630,000000,2293.00,2293.00,2229.00,2229.00,233388,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100703,000000,2260.00,2260.00,2220.00,2260.00,182491,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100704,000000,2260.00,2299.00,2260.00,2290.00,145910,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100705,000000,2200.00,2250.00,2200.00,2245.00,67639,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100706,000000,2297.00,2299.00,2257.00,2257.00,140190,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100707,000000,2299.00,2357.00,2299.00,2357.00,830648,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100711,000000,2324.00,2349.00,2324.00,2324.00,52926,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100712,000000,2344.00,2380.00,2262.00,2356.00,886789,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100719,000000,1799.00,1870.00,1751.00,1870.00,718312,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100720,000000,1903.00,1903.00,1900.00,1903.00,380072,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100724,000000,2099.00,2182.00,2080.00,2100.00,360932,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100725,000000,2188.00,2188.00,2150.00,2188.00,317992,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100726,000000,2269.00,2269.00,2188.00,2269.00,1194881,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100728,000000,2194.00,2350.00,2194.00,2273.00,222407,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100731,000000,2299.00,2299.00,2240.00,2240.00,378507,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100801,000000,2249.00,2249.00,2180.00,2200.00,682969,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100802,000000,2230.00,2282.00,2220.00,2282.00,106982,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100803,000000,2340.00,2340.00,2340.00,2340.00,120365,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100804,000000,2420.00,2420.00,2360.00,2362.00,347224,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100807,000000,2460.00,2484.00,2460.00,2484.00,175275,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100808,000000,2583.00,2583.00,2491.00,2552.00,585463,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100809,000000,2559.00,2579.00,2478.00,2478.00,165363,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100810,000000,2422.00,2451.00,2422.00,2422.00,228830,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100811,000000,2480.00,2480.00,2327.00,2327.00,205773,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100814,000000,2260.00,2260.00,2260.00,2260.00,2000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100815,000000,2261.00,2261.00,2241.00,2252.00,97384,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100816,000000,2299.00,2300.00,2240.00,2240.00,54000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100817,000000,2366.00,2366.00,2360.00,2366.00,332151,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100818,000000,2460.00,2460.00,2460.00,2460.00,1275368,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100821,000000,2548.00,2548.00,2400.00,2426.00,324554,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100822,000000,2495.00,2498.00,2495.00,2498.00,403970,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100823,000000,2596.00,2596.00,2596.00,2596.00,23096,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100824,000000,2614.00,2614.00,2614.00,2614.00,46035,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100825,000000,2649.00,2649.00,2649.00,2649.00,948564,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100828,000000,2739.00,2739.00,2544.00,2553.00,1566317,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100829,000000,2576.00,2682.00,2576.00,2607.00,578507,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100830,000000,2653.00,2668.00,2573.00,2574.00,224501,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100831,000000,2602.00,2640.00,2600.00,2620.00,294546,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100904,000000,2680.00,2680.00,2610.00,2610.00,157500,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100905,000000,2600.00,2679.00,2560.00,2561.00,249978,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100906,000000,2635.00,2635.00,2589.00,2600.00,101595,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100907,000000,2600.00,2600.00,2504.00,2573.00,346634,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100908,000000,2524.00,2636.00,2524.00,2636.00,174055,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100912,000000,2635.00,2635.00,2486.00,2600.00,80000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100913,000000,2589.00,2589.00,2521.00,2524.00,45021,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100914,000000,2588.00,2588.00,2470.00,2506.00,53359,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100915,000000,2500.00,2570.00,2500.00,2516.00,108920,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100918,000000,2510.00,2627.00,2510.00,2590.00,190017,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100919,000000,2523.00,2530.00,2499.00,2499.00,145685,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100920,000000,2420.00,2460.00,2420.00,2430.00,70298,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100921,000000,2377.00,2567.00,2376.00,2567.00,161754,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100922,000000,2567.00,2567.00,2567.00,2567.00,5269,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100925,000000,2478.00,2478.00,2460.00,2460.00,18258,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100926,000000,2450.00,2461.00,2450.00,2461.00,4147,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100927,000000,2461.00,2480.00,2460.00,2463.00,54643,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100928,000000,2480.00,2549.00,2458.00,2458.00,37019,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20100929,000000,2550.00,2589.00,2481.00,2481.00,11500,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101002,000000,2514.00,2514.00,2450.00,2500.00,97606,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101003,000000,2490.00,2499.00,2453.00,2453.00,220864,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101005,000000,2454.00,2509.00,2454.00,2507.00,22273,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101006,000000,2441.00,2510.00,2441.00,2446.00,169419,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101009,000000,2480.00,2480.00,2442.00,2442.00,46952,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101010,000000,2446.00,2446.00,2371.00,2371.00,114309,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101011,000000,2335.00,2426.00,2334.00,2426.00,87729,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101012,000000,2372.00,2372.00,2273.00,2273.00,113098,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101013,000000,2238.00,2243.00,2238.00,2238.00,138357,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101016,000000,2170.00,2299.00,2160.00,2290.00,51949,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101017,000000,2289.00,2318.00,2289.00,2318.00,205169,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101018,000000,2399.00,2408.00,2372.00,2374.00,301725,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101019,000000,2480.00,2489.00,2358.00,2358.00,92348,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101020,000000,2415.00,2420.00,2366.00,2420.00,68895,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101023,000000,2372.00,2480.00,2372.00,2421.00,53604,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101024,000000,2422.00,2423.00,2342.00,2342.00,51874,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101025,000000,2351.00,2351.00,2316.00,2328.00,113918,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101026,000000,2391.00,2391.00,2350.00,2351.00,31075,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101030,000000,2447.00,2447.00,2447.00,2447.00,132859,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101031,000000,2543.00,2543.00,2350.00,2368.00,228728,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101101,000000,2400.00,2400.00,2400.00,2400.00,10907,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101102,000000,2361.00,2496.00,2350.00,2350.00,26030,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101103,000000,2351.00,2351.00,2322.00,2350.00,66836,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101106,000000,2290.00,2296.00,2286.00,2295.00,55647,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101107,000000,2296.00,2296.00,2290.00,2290.00,10773,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101108,000000,2300.00,2300.00,2300.00,2300.00,28800,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101109,000000,2300.00,2300.00,2300.00,2300.00,106522,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101110,000000,2349.00,2350.00,2349.00,2350.00,13490,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101113,000000,2350.00,2350.00,2300.00,2301.00,36338,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101114,000000,2379.00,2398.00,2326.00,2326.00,19735,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101115,000000,2323.00,2366.00,2323.00,2366.00,35157,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101116,000000,2350.00,2350.00,2316.00,2316.00,100000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101120,000000,2320.00,2369.00,2320.00,2369.00,24857,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101121,000000,2324.00,2385.00,2324.00,2384.00,37535,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101122,000000,2389.00,2390.00,2378.00,2389.00,32829,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101123,000000,2370.00,2419.00,2370.00,2400.00,41512,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101129,000000,2400.00,2430.00,2400.00,2430.00,24857,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101130,000000,2401.00,2441.00,2400.00,2441.00,30885,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101201,000000,2400.00,2447.00,2399.00,2444.00,51910,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101204,000000,2385.00,2385.00,2380.00,2385.00,8719,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101205,000000,2381.00,2395.00,2381.00,2386.00,86923,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101206,000000,2400.00,2410.00,2398.00,2400.00,86599,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101207,000000,2400.00,2419.00,2400.00,2419.00,86828,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101208,000000,2429.00,2429.00,2427.00,2427.00,26678,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101211,000000,2419.00,2447.00,2419.00,2447.00,36791,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101212,000000,2422.00,2479.00,2422.00,2478.00,62572,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101213,000000,2498.00,2499.00,2451.00,2485.00,25788,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101214,000000,2499.00,2514.00,2499.00,2500.00,48114,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101218,000000,2520.00,2549.00,2500.00,2501.00,86322,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101219,000000,2510.00,2570.00,2478.00,2478.00,52259,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101220,000000,2569.00,2569.00,2481.00,2481.00,6772,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101221,000000,2480.00,2497.00,2450.00,2450.00,42989,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101222,000000,2405.00,2516.00,2405.00,2500.00,29553,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101225,000000,2499.00,2500.00,2391.00,2499.00,107131,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101226,000000,2500.00,2500.00,2424.00,2498.00,55176,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101227,000000,2500.00,2500.00,2450.00,2492.00,41339,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101228,000000,2497.00,2497.00,2487.00,2487.00,15800,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20101229,000000,2411.00,2510.00,2411.00,2456.00,54782,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110101,000000,2489.00,2489.00,2488.00,2488.00,6997,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110102,000000,2440.00,2557.00,2440.00,2550.00,176206,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110103,000000,2598.00,2630.00,2573.00,2573.00,147901,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110104,000000,2618.00,2625.00,2550.00,2550.00,44971,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110105,000000,2551.00,2600.00,2551.00,2564.00,44662,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110108,000000,2570.00,2590.00,2570.00,2590.00,13410,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110109,000000,2580.00,2629.00,2551.00,2629.00,72204,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110110,000000,2600.00,2628.00,2575.00,2575.00,51594,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110111,000000,2572.00,2582.00,2550.00,2581.00,78250,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110112,000000,2524.00,2580.00,2500.00,2510.00,114236,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110115,000000,2520.00,2520.00,2510.00,2510.00,25188,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110116,000000,2510.00,2590.00,2500.00,2590.00,15969,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110117,000000,2587.00,2590.00,2587.00,2589.00,12362,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110118,000000,2551.00,2590.00,2540.00,2590.00,51721,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110119,000000,2550.00,2636.00,2550.00,2601.00,81020,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110122,000000,2692.00,2692.00,2692.00,2692.00,63750,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110123,000000,2743.00,2743.00,2743.00,2743.00,14019,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110124,000000,2754.00,2754.00,2754.00,2754.00,3499,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110129,000000,2758.00,2758.00,2758.00,2758.00,1276,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110131,000000,2759.00,2759.00,2759.00,2759.00,3449,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110201,000000,2762.00,2762.00,2762.00,2762.00,13647,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110205,000000,2773.00,2773.00,2773.00,2773.00,27828,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110206,000000,2883.00,2883.00,2883.00,2883.00,19629,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110207,000000,2900.00,2900.00,2900.00,2900.00,1000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110208,000000,3013.00,3133.00,3013.00,3090.00,520848,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110209,000000,3099.00,3100.00,3031.00,3034.00,165411,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110212,000000,3079.00,3079.00,3000.00,3008.00,71002,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110213,000000,2981.00,3041.00,2981.00,3018.00,150662,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110214,000000,3005.00,3018.00,3005.00,3018.00,61151,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110215,000000,3018.00,3020.00,3008.00,3008.00,57374,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110216,000000,2980.00,2980.00,2894.00,2900.00,89161,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110219,000000,3008.00,3038.00,2940.00,3036.00,49909,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110220,000000,3020.00,3020.00,2900.00,2923.00,63781,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110222,000000,3000.00,3017.00,3000.00,3017.00,76907,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110223,000000,3017.00,3017.00,2950.00,2960.00,116107,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110226,000000,2950.00,3014.00,2901.00,2950.00,108912,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110227,000000,2944.00,2989.00,2902.00,2930.00,87399,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110228,000000,2850.00,2899.00,2835.00,2853.00,87507,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110301,000000,2852.00,2919.00,2851.00,2918.00,25687,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110302,000000,2902.00,3010.00,2902.00,3010.00,80607,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110305,000000,3050.00,3075.00,3050.00,3075.00,72113,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110306,000000,3100.00,3140.00,3076.00,3140.00,169126,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110307,000000,3200.00,3245.00,3180.00,3245.00,61534,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110308,000000,3190.00,3200.00,3122.00,3122.00,37610,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110309,000000,3211.00,3211.00,3194.00,3194.00,11468,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110312,000000,3150.00,3150.00,3038.00,3038.00,18773,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110313,000000,3060.00,3217.00,3060.00,3151.00,91840,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110314,000000,3060.00,3218.00,3060.00,3101.00,77880,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110315,000000,3150.00,3250.00,3150.00,3250.00,22951,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110316,000000,3200.00,3200.00,3180.00,3200.00,18735,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110319,000000,3250.00,3280.00,3245.00,3280.00,8262,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110326,000000,3287.00,3329.00,3287.00,3329.00,95081,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110327,000000,3410.00,3410.00,3409.00,3410.00,83652,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110328,000000,3480.00,3480.00,3320.00,3479.00,43919,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110329,000000,3480.00,3495.00,3451.00,3495.00,48000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110330,000000,3495.00,3495.00,3400.00,3400.00,12117,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110403,000000,3400.00,3495.00,3400.00,3495.00,15000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110404,000000,3450.00,3495.00,3421.00,3428.00,120524,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110405,000000,3495.00,3560.00,3460.00,3560.00,83720,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110406,000000,3560.00,3622.00,3560.00,3622.00,140233,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110409,000000,3764.00,3764.00,3610.00,3620.00,46273,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110410,000000,3690.00,3690.00,3505.00,3505.00,68935,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110411,000000,3589.00,3590.00,3470.00,3470.00,90067,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110412,000000,3548.00,3548.00,3452.00,3452.00,117259,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110413,000000,3450.00,3638.00,3404.00,3638.00,76288,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110416,000000,3630.00,3630.00,3579.00,3579.00,19948,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110417,000000,3480.00,3498.00,3461.00,3464.00,48726,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110418,000000,3501.00,3501.00,3451.00,3451.00,23857,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110419,000000,3381.00,3385.00,3380.00,3382.00,33024,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110420,000000,3381.00,3440.00,3355.00,3440.00,131319,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110423,000000,3401.00,3512.00,3401.00,3510.00,66341,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110424,000000,3400.00,3500.00,3400.00,3500.00,23992,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110425,000000,3450.00,3450.00,3440.00,3441.00,39657,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110426,000000,3412.00,3421.00,3412.00,3420.00,97058,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110427,000000,3419.00,3420.00,3285.00,3285.00,133757,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110430,000000,3285.00,3285.00,3223.00,3223.00,75730,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110501,000000,3156.00,3156.00,3153.00,3153.00,100446,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110502,000000,3155.00,3313.00,3155.00,3239.00,131154,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110503,000000,3391.00,3391.00,3250.00,3329.00,45608,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110504,000000,3267.00,3407.00,3265.00,3407.00,166800,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110508,000000,3411.00,3411.00,3350.00,3360.00,13971,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110509,000000,3400.00,3500.00,3400.00,3500.00,104658,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110510,000000,3509.00,3551.00,3509.00,3521.00,84563,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110511,000000,3363.00,3530.00,3360.00,3530.00,104366,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110515,000000,3560.00,3560.00,3560.00,3560.00,6287,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110516,000000,3559.00,3570.00,3500.00,3500.00,181586,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110517,000000,3432.00,3500.00,3432.00,3500.00,15079,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110518,000000,3500.00,3500.00,3452.00,3460.00,23277,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110521,000000,3500.00,3515.00,3500.00,3500.00,54258,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110522,000000,3500.00,3500.00,3397.00,3465.00,31756,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110524,000000,3499.00,3520.00,3450.00,3520.00,192179,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110525,000000,3510.00,3520.00,3397.00,3408.00,191500,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110528,000000,3465.00,3500.00,3343.00,3460.00,56333,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110529,000000,3345.00,3378.00,3321.00,3321.00,128595,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110530,000000,3337.00,3470.00,3337.00,3470.00,41989,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110531,000000,3492.00,3492.00,3451.00,3476.00,60163,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110601,000000,3417.00,3500.00,3417.00,3500.00,152583,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110606,000000,3490.00,3515.00,3452.00,3500.00,170397,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110607,000000,3520.00,3630.00,3520.00,3599.00,378172,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110613,000000,2900.00,2900.00,2900.00,2900.00,33000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110614,000000,2900.00,3016.00,2900.00,3016.00,72028,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110615,000000,3071.00,3071.00,3071.00,3071.00,16604,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110618,000000,3086.00,3086.00,3086.00,3086.00,23757,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110619,000000,3108.00,3108.00,3108.00,3108.00,53560,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110620,000000,3158.00,3158.00,3158.00,3158.00,35600,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110622,000000,3191.00,3191.00,3100.00,3191.00,646238,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110625,000000,3193.00,3250.00,3070.00,3250.00,104161,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110626,000000,3200.00,3200.00,3058.00,3058.00,56300,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110627,000000,3010.00,3010.00,3010.00,3010.00,5330,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110628,000000,3005.00,3009.00,3005.00,3009.00,130651,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110629,000000,3009.00,3128.00,3000.00,3128.00,149430,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110702,000000,3199.00,3199.00,3150.00,3158.00,163429,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110703,000000,3050.00,3155.00,3050.00,3085.00,8846,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110704,000000,3060.00,3060.00,3032.00,3032.00,25000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110705,000000,3020.00,3021.00,3012.00,3012.00,96997,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110706,000000,2932.00,3067.00,2932.00,2999.00,155877,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110709,000000,3010.00,3010.00,2913.00,2913.00,41058,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110710,000000,2914.00,2920.00,2880.00,2880.00,148427,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110711,000000,2880.00,2920.00,2880.00,2897.00,25179,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110712,000000,2807.00,2840.00,2807.00,2835.00,11541,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110713,000000,2810.00,2833.00,2810.00,2833.00,4037,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110716,000000,2830.00,2862.00,2830.00,2862.00,30413,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110718,000000,2929.00,2929.00,2822.00,2824.00,52700,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110719,000000,2880.00,2880.00,2870.00,2876.00,27483,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110720,000000,2881.00,2881.00,2879.00,2879.00,10264,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110723,000000,2881.00,2902.00,2818.00,2900.00,61318,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110724,000000,2881.00,2986.00,2880.00,2986.00,48837,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110725,000000,2905.00,2919.00,2905.00,2910.00,69420,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110726,000000,2920.00,2970.00,2882.00,2882.00,67958,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110727,000000,2913.00,2930.00,2910.00,2930.00,61508,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110730,000000,2910.00,3000.00,2811.00,2811.00,11060,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110731,000000,2980.00,2980.00,2850.00,2880.00,11030,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110801,000000,2977.00,2979.00,2947.00,2963.00,29737,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110802,000000,2950.00,2950.00,2931.00,2931.00,9974,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110803,000000,2947.00,2947.00,2804.00,2808.00,53082,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110806,000000,2831.00,2831.00,2820.00,2820.00,29839,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110807,000000,2870.00,2899.00,2870.00,2899.00,33157,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110808,000000,2987.00,2992.00,2930.00,2980.00,33460,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110809,000000,2851.00,2989.00,2851.00,2989.00,17882,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110810,000000,2900.00,2900.00,2872.00,2872.00,9470,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110813,000000,2950.00,2950.00,2868.00,2868.00,3985,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110814,000000,2860.00,2970.00,2860.00,2970.00,22891,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110815,000000,2910.00,2970.00,2910.00,2910.00,19895,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110816,000000,2871.00,2875.00,2822.00,2822.00,62052,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110817,000000,2850.00,2850.00,2821.00,2836.00,8076,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110820,000000,2850.00,2850.00,2850.00,2850.00,56,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110821,000000,2856.00,2856.00,2856.00,2856.00,8000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110823,000000,2910.00,2910.00,2850.00,2899.00,31189,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110824,000000,2899.00,2930.00,2845.00,2846.00,107448,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110827,000000,2877.00,2940.00,2855.00,2940.00,87673,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110828,000000,2900.00,2901.00,2861.00,2898.00,26345,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110829,000000,2946.00,2946.00,2821.00,2899.00,61387,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110830,000000,2902.00,2912.00,2866.00,2912.00,24500,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110904,000000,2942.00,2995.00,2904.00,2995.00,85990,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110905,000000,3000.00,3037.00,3000.00,3037.00,32991,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110906,000000,3064.00,3064.00,3064.00,3064.00,13628,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110907,000000,3077.00,3077.00,3077.00,3077.00,33919,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110910,000000,3108.00,3108.00,3108.00,3108.00,6972,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110911,000000,3110.00,3114.00,3109.00,3114.00,32300,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110912,000000,3143.00,3143.00,3120.00,3143.00,126063,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110913,000000,3200.00,3239.00,3160.00,3170.00,23036,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110914,000000,3165.00,3170.00,3150.00,3152.00,40634,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110917,000000,3044.00,3167.00,3044.00,3053.00,37220,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110918,000000,3100.00,3125.00,3080.00,3080.00,43842,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110919,000000,3118.00,3242.00,3077.00,3242.00,97683,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110920,000000,3242.00,3319.00,3235.00,3319.00,141134,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110921,000000,3428.00,3428.00,3299.00,3299.00,204500,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110925,000000,3255.00,3346.00,3225.00,3225.00,69994,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110926,000000,3175.00,3428.00,3166.00,3428.00,403149,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110927,000000,3447.00,3447.00,3185.00,3186.00,173837,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20110928,000000,3250.00,3300.00,3180.00,3180.00,74680,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111001,000000,3248.00,3356.00,3120.00,3120.00,95704,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111002,000000,3150.00,3250.00,3150.00,3150.00,135703,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111003,000000,3306.00,3306.00,3200.00,3224.00,32888,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111004,000000,3290.00,3300.00,3270.00,3300.00,108193,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111005,000000,3306.00,3314.00,3252.00,3252.00,123820,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111008,000000,3280.00,3328.00,3250.00,3325.00,44110,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111009,000000,3288.00,3288.00,3288.00,3288.00,6350,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111010,000000,3350.00,3419.00,3350.00,3419.00,154056,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111011,000000,3420.00,3506.00,3410.00,3506.00,49310,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111012,000000,3450.00,3539.00,3450.00,3539.00,174906,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111015,000000,3675.00,3675.00,3410.00,3412.00,84711,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111016,000000,3450.00,3450.00,3396.00,3396.00,91756,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111017,000000,3447.00,3447.00,3447.00,3447.00,4666,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111018,000000,3449.00,3450.00,3449.00,3450.00,24167,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111019,000000,3420.00,3586.00,3420.00,3586.00,44901,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111022,000000,3586.00,3615.00,3586.00,3615.00,131957,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111023,000000,3757.00,3757.00,3749.00,3749.00,175172,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111024,000000,3607.00,3608.00,3607.00,3607.00,187937,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111025,000000,3700.00,3700.00,3463.00,3630.00,201905,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111026,000000,3451.00,3618.00,3451.00,3600.00,10024,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111029,000000,3610.00,3610.00,3550.00,3597.00,100010,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111030,000000,3425.00,3606.00,3425.00,3606.00,2382,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111031,000000,3416.00,3420.00,3413.00,3414.00,166890,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111101,000000,3495.00,3499.00,3495.00,3499.00,16339,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111102,000000,3351.00,3351.00,3351.00,3351.00,2075,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111105,000000,3371.00,3500.00,3371.00,3380.00,83500,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111106,000000,3300.00,3301.00,3294.00,3294.00,243844,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111108,000000,3195.00,3195.00,3167.00,3167.00,235900,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111109,000000,3295.00,3295.00,3295.00,3295.00,13250,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111112,000000,3250.00,3308.00,3250.00,3308.00,54114,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111113,000000,3253.00,3359.00,3102.00,3359.00,188280,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111114,000000,3340.00,3340.00,3335.00,3340.00,5500,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111116,000000,3352.00,3352.00,3337.00,3337.00,36048,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111119,000000,3305.00,3305.00,3204.00,3205.00,59850,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111120,000000,3202.00,3399.00,3202.00,3399.00,9330,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111121,000000,3350.00,3385.00,3350.00,3360.00,9723,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111122,000000,3433.00,3433.00,3200.00,3200.00,33304,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111123,000000,3200.00,3200.00,3200.00,3200.00,500,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111126,000000,3240.00,3240.00,3151.00,3151.00,37993,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111127,000000,3236.00,3236.00,3123.00,3123.00,63312,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111128,000000,3100.00,3101.00,3072.00,3072.00,123001,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111129,000000,3200.00,3215.00,3199.00,3215.00,82702,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111130,000000,3215.00,3274.00,3055.00,3055.00,9865,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111203,000000,3056.00,3245.00,3056.00,3200.00,55619,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111204,000000,3222.00,3304.00,3210.00,3304.00,58085,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111207,000000,3349.00,3349.00,3349.00,3349.00,3700,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111210,000000,3354.00,3354.00,3354.00,3354.00,328139,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111211,000000,3480.00,3488.00,3400.00,3488.00,1062440,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111212,000000,3610.00,3611.00,3600.00,3611.00,883885,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111213,000000,3754.00,3754.00,3754.00,3754.00,504040,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111214,000000,3904.00,3904.00,3904.00,3904.00,481705,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111217,000000,4060.00,4060.00,4060.00,4060.00,202503,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111218,000000,4222.00,4222.00,4222.00,4222.00,190570,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111219,000000,4390.00,4390.00,4300.00,4390.00,7101659,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111224,000000,4561.00,4561.00,4561.00,4561.00,774000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111225,000000,4743.00,4743.00,4743.00,4743.00,278548,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111226,000000,4900.00,4900.00,4554.00,4554.00,1621334,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111227,000000,4592.00,4592.00,4592.00,4592.00,19000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111228,000000,4566.00,4566.00,4566.00,4566.00,133424,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20111231,000000,4549.00,4719.00,4384.00,4384.00,3146231,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120101,000000,4402.00,4499.00,4355.00,4355.00,219689,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120102,000000,4232.00,4232.00,4232.00,4232.00,59521,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120103,000000,4157.00,4442.00,4157.00,4245.00,3113786,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120104,000000,4340.00,4360.00,4112.00,4140.00,941632,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120107,000000,4150.00,4152.00,4053.00,4053.00,834566,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120108,000000,4055.00,4229.00,4053.00,4229.00,709677,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120109,000000,4358.00,4358.00,4160.00,4204.00,1402295,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120110,000000,4130.00,4270.00,4126.00,4191.00,432776,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120111,000000,4060.00,4249.00,4053.00,4101.00,533651,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120115,000000,4020.00,4185.00,4020.00,4055.00,351563,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120116,000000,4000.00,4015.00,3913.00,3913.00,776347,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120117,000000,3850.00,3900.00,3793.00,3831.00,465298,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120118,000000,3950.00,3965.00,3950.00,3965.00,400570,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120121,000000,4090.00,4090.00,3950.00,3950.00,469863,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120123,000000,4050.00,4077.00,3877.00,3877.00,238338,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120125,000000,3770.00,3780.00,3733.00,3738.00,367377,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120128,000000,3878.00,3878.00,3672.00,3777.00,164188,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120129,000000,3777.00,3850.00,3750.00,3750.00,159153,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120130,000000,3829.00,3829.00,3674.00,3800.00,657858,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120131,000000,3859.00,3868.00,3859.00,3868.00,704497,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120201,000000,4022.00,4022.00,3760.00,4022.00,654489,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120204,000000,4175.00,4182.00,4100.00,4182.00,1108893,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120205,000000,4250.00,4250.00,4007.00,4007.00,379126,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120206,000000,4100.00,4100.00,3900.00,3934.00,99035,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120207,000000,3999.00,4115.00,3926.00,4115.00,433949,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120208,000000,4115.00,4179.00,3932.00,4000.00,145273,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120212,000000,4162.00,4162.00,4162.00,4162.00,478719,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120213,000000,4200.00,4298.00,4051.00,4083.00,416974,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120214,000000,4060.00,4150.00,4015.00,4015.00,216526,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120215,000000,3905.00,4150.00,3905.00,3999.00,331991,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120218,000000,3930.00,4198.00,3930.00,4140.00,406082,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120219,000000,4160.00,4200.00,4062.00,4125.00,368827,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120220,000000,4180.00,4195.00,4090.00,4170.00,724161,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120221,000000,4200.00,4305.00,4200.00,4305.00,900071,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120222,000000,4460.00,4460.00,4330.00,4460.00,1836543,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120225,000000,4550.00,4550.00,4280.00,4440.00,691881,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120226,000000,4300.00,4524.00,4300.00,4524.00,625926,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120227,000000,4599.00,4645.00,4370.00,4370.00,395923,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120228,000000,4353.00,4420.00,4340.00,4340.00,317815,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120229,000000,4400.00,4470.00,4240.00,4240.00,165670,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120303,000000,4350.00,4430.00,4260.00,4296.00,152188,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120304,000000,4300.00,4387.00,4201.00,4227.00,284628,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120305,000000,4204.00,4271.00,4100.00,4101.00,140035,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120306,000000,4100.00,4200.00,4080.00,4100.00,202890,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120307,000000,4200.00,4278.00,4190.00,4278.00,196211,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120310,000000,4422.00,4422.00,4105.00,4105.00,149587,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120311,000000,4199.00,4201.00,4106.00,4106.00,243913,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120312,000000,4200.00,4200.00,4001.00,4083.00,103174,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120313,000000,4150.00,4238.00,4115.00,4199.00,210433,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120314,000000,4228.00,4377.00,4210.00,4375.00,303548,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120317,000000,4380.00,4489.00,4330.00,4390.00,385956,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120318,000000,4395.00,4500.00,4351.00,4500.00,143255,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120324,000000,4555.00,4635.00,4555.00,4635.00,286288,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120325,000000,4635.00,4635.00,4500.00,4510.00,93112,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120326,000000,4383.00,4549.00,4382.00,4400.00,90115,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120327,000000,4400.00,4400.00,4283.00,4283.00,149582,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120328,000000,4410.00,4498.00,4359.00,4498.00,492127,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120402,000000,4322.00,4351.00,4315.00,4351.00,30550,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120403,000000,4399.00,4400.00,4350.00,4350.00,125300,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120404,000000,4301.00,4400.00,4250.00,4260.00,23728,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120407,000000,4398.00,4488.00,4323.00,4344.00,84977,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120408,000000,4321.00,4370.00,4260.00,4260.00,170556,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120409,000000,4386.00,4386.00,4250.00,4250.00,51903,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120410,000000,4300.00,4458.00,4281.00,4281.00,558001,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120411,000000,4258.00,4387.00,4258.00,4300.00,35437,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120414,000000,4251.00,4251.00,4219.00,4219.00,185212,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120415,000000,4228.00,4396.00,4131.00,4143.00,122087,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120416,000000,4130.00,4149.00,4025.00,4080.00,237872,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120417,000000,4058.00,4130.00,4001.00,4125.00,82903,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120418,000000,4070.00,4119.00,4000.00,4055.00,148015,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120421,000000,4170.00,4170.00,4057.00,4099.00,52537,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120422,000000,4070.00,4160.00,4070.00,4080.00,32297,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120423,000000,4069.00,4138.00,4068.00,4068.00,68081,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120424,000000,4068.00,4120.00,4060.00,4075.00,85299,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120428,000000,4100.00,4134.00,4030.00,4080.00,280536,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120501,000000,4030.00,4030.00,3981.00,3981.00,58215,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120502,000000,4133.00,4133.00,3931.00,3935.00,46334,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120505,000000,3931.00,4003.00,3931.00,4000.00,56121,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120506,000000,3953.00,4000.00,3850.00,3900.00,230176,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120507,000000,3801.00,3869.00,3783.00,3850.00,168563,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120508,000000,3881.00,3881.00,3770.00,3836.00,92453,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120509,000000,3791.00,3810.00,3775.00,3780.00,109005,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120512,000000,3765.00,3765.00,3644.00,3644.00,115732,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120513,000000,3644.00,3644.00,3620.00,3640.00,3970,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120514,000000,3582.00,3598.00,3528.00,3528.00,306570,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120515,000000,3528.00,3570.00,3500.00,3500.00,95285,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120516,000000,3480.00,3667.00,3470.00,3667.00,134405,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120519,000000,3621.00,3763.00,3621.00,3626.00,96538,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120520,000000,3790.00,3790.00,3550.00,3550.00,250434,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120521,000000,3500.00,3685.00,3500.00,3510.00,68859,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120522,000000,3510.00,3570.00,3502.00,3555.00,12681,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120523,000000,3501.00,3649.00,3501.00,3570.00,23970,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120526,000000,3560.00,3561.00,3510.00,3510.00,35075,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120527,000000,3531.00,3620.00,3526.00,3580.00,62600,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120528,000000,3550.00,3601.00,3550.00,3595.00,83686,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120529,000000,3596.00,3620.00,3520.00,3520.00,29174,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120530,000000,3522.00,3569.00,3520.00,3550.00,23257,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120602,000000,3624.00,3624.00,3540.00,3600.00,11211,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120605,000000,3619.00,3619.00,3531.00,3531.00,98983,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120606,000000,3532.00,3540.00,3502.00,3502.00,36421,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120609,000000,3500.00,3500.00,3410.00,3410.00,92460,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120610,000000,3350.00,3370.00,3319.00,3319.00,76870,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120611,000000,3300.00,3495.00,3263.00,3290.00,177049,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120612,000000,3187.00,3250.00,3177.00,3179.00,505602,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120613,000000,3186.00,3240.00,3100.00,3167.00,617383,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120616,000000,3189.00,3189.00,3080.00,3080.00,326763,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120617,000000,3060.00,3060.00,2976.00,2976.00,224502,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120619,000000,2976.00,2976.00,2893.00,2893.00,55565,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120620,000000,2900.00,3040.00,2900.00,2940.00,351145,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120627,000000,2199.00,2199.00,2199.00,2199.00,4354,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120630,000000,2196.00,2270.00,2196.00,2200.00,776083,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120701,000000,2250.00,2293.00,2201.00,2293.00,524483,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120702,000000,2348.00,2356.00,2339.00,2356.00,487825,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120703,000000,2446.00,2446.00,2442.00,2446.00,701908,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120704,000000,2469.00,2528.00,2370.00,2432.00,286322,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120707,000000,2400.00,2440.00,2354.00,2400.00,189411,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120708,000000,2443.00,2495.00,2402.00,2470.00,715677,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120709,000000,2442.00,2479.00,2385.00,2385.00,93750,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120710,000000,2430.00,2430.00,2331.00,2331.00,183919,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120711,000000,2399.00,2432.00,2350.00,2350.00,259909,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120714,000000,2400.00,2420.00,2400.00,2400.00,157004,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120715,000000,2400.00,2400.00,2306.00,2316.00,120969,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120716,000000,2306.00,2366.00,2280.00,2280.00,203212,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120717,000000,2300.00,2330.00,2208.00,2208.00,105064,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120718,000000,2166.00,2301.00,2165.00,2243.00,116499,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120721,000000,2150.00,2293.00,2150.00,2293.00,86415,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120722,000000,2327.00,2328.00,2156.00,2156.00,612118,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120723,000000,2219.00,2257.00,2150.00,2150.00,271489,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120724,000000,2222.00,2228.00,2150.00,2200.00,143798,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120725,000000,2162.00,2165.00,2100.00,2100.00,116122,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120728,000000,2100.00,2119.00,2070.00,2070.00,87393,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120729,000000,2030.00,2058.00,2018.00,2018.00,163731,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120730,000000,1940.00,2020.00,1939.00,2016.00,292924,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120731,000000,1940.00,2036.00,1940.00,2036.00,553080,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120801,000000,2115.00,2115.00,2080.00,2115.00,987323,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120804,000000,2080.00,2139.00,2031.00,2031.00,161846,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120805,000000,1971.00,2050.00,1971.00,2010.00,257562,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120806,000000,1981.00,2061.00,1981.00,2058.00,402339,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120807,000000,2112.00,2134.00,2112.00,2134.00,530652,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120808,000000,2180.00,2212.00,2135.00,2212.00,666742,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120811,000000,2277.00,2277.00,2277.00,2277.00,60130,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120812,000000,2318.00,2318.00,2318.00,2318.00,175320,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120813,000000,2410.00,2410.00,2410.00,2410.00,2105229,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120814,000000,2506.00,2506.00,2378.00,2382.00,2057871,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120815,000000,2388.00,2422.00,2383.00,2383.00,45794,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120818,000000,2351.00,2351.00,2351.00,2351.00,3165,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120821,000000,2349.00,2349.00,2349.00,2349.00,15550,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120822,000000,2338.00,2338.00,2338.00,2338.00,20154,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120825,000000,2324.00,2324.00,2324.00,2324.00,35604,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120826,000000,2299.00,2435.00,2299.00,2435.00,904128,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120827,000000,2428.00,2430.00,2390.00,2430.00,236731,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120902,000000,2480.00,2524.00,2442.00,2524.00,1032257,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120903,000000,2595.00,2606.00,2530.00,2606.00,1898106,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120904,000000,2649.00,2680.00,2496.00,2568.00,941184,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120905,000000,2530.00,2610.00,2501.00,2511.00,500643,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120908,000000,2580.00,2580.00,2449.00,2449.00,589277,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120909,000000,2400.00,2455.00,2371.00,2372.00,402789,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120910,000000,2370.00,2484.00,2350.00,2484.00,685622,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120911,000000,2544.00,2577.00,2451.00,2542.00,857493,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120915,000000,2562.00,2599.00,2480.00,2482.00,220465,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120916,000000,2500.00,2500.00,2432.00,2440.00,210405,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120917,000000,2499.00,2537.00,2425.00,2499.00,144086,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120918,000000,2511.00,2559.00,2461.00,2461.00,296472,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120919,000000,2500.00,2530.00,2450.00,2530.00,485874,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120922,000000,2589.00,2598.00,2552.00,2598.00,625427,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120923,000000,2668.00,2696.00,2668.00,2696.00,947600,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120924,000000,2800.00,2800.00,2780.00,2800.00,804422,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120925,000000,2909.00,2909.00,2909.00,2909.00,92928,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120926,000000,2990.00,2990.00,2990.00,2990.00,245511,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120929,000000,3109.00,3109.00,3000.00,3048.00,1487489,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20120930,000000,3029.00,3100.00,2961.00,2961.00,879061,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121001,000000,2889.00,2920.00,2889.00,2889.00,508070,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121002,000000,2793.00,3005.00,2793.00,3005.00,653909,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121003,000000,3045.00,3045.00,2902.00,2905.00,715999,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121006,000000,3000.00,3000.00,2905.00,2905.00,487583,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121007,000000,2842.00,2899.00,2812.00,2899.00,226782,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121008,000000,2850.00,2879.00,2850.00,2850.00,95258,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121009,000000,2870.00,2943.00,2860.00,2900.00,228118,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121010,000000,2900.00,2900.00,2795.00,2795.00,330556,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121013,000000,2731.00,2925.00,2730.00,2925.00,192463,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121014,000000,3023.00,3023.00,3000.00,3023.00,847434,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121015,000000,3100.00,3137.00,3043.00,3067.00,855834,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121016,000000,3131.00,3205.00,3131.00,3205.00,1223963,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121017,000000,3170.00,3326.00,3170.00,3326.00,1214395,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121020,000000,3451.00,3451.00,3451.00,3451.00,131410,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121021,000000,3586.00,3586.00,3312.00,3312.00,543974,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121022,000000,3270.00,3270.00,3270.00,3270.00,12831,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121023,000000,3258.00,3258.00,3258.00,3258.00,112310,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121024,000000,3149.00,3200.00,3149.00,3149.00,1344830,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121027,000000,3110.00,3200.00,3025.00,3080.00,655258,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121028,000000,3046.00,3080.00,2983.00,3012.00,267874,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121029,000000,3050.00,3136.00,3050.00,3136.00,348120,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121030,000000,3230.00,3230.00,3051.00,3060.00,384562,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121031,000000,3122.00,3122.00,3042.00,3060.00,93829,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121104,000000,3061.00,3091.00,3060.00,3091.00,71350,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121105,000000,3035.00,3040.00,2965.00,3000.00,104906,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121106,000000,3000.00,3000.00,2891.00,2891.00,459940,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121107,000000,2900.00,3027.00,2900.00,3027.00,485988,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121110,000000,3116.00,3116.00,3065.00,3116.00,535088,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121111,000000,3180.00,3200.00,3128.00,3200.00,570789,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121112,000000,3169.00,3242.00,3150.00,3223.00,642082,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121113,000000,3230.00,3270.00,3210.00,3228.00,397594,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121114,000000,3211.00,3274.00,3122.00,3122.00,334510,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121117,000000,3130.00,3130.00,3026.00,3031.00,1000307,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121118,000000,3004.00,3081.00,3000.00,3038.00,168622,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121119,000000,3045.00,3045.00,2990.00,3000.00,151767,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121120,000000,3020.00,3090.00,3011.00,3027.00,135680,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121121,000000,3020.00,3120.00,3012.00,3116.00,274129,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121126,000000,3129.00,3192.00,3103.00,3167.00,880610,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121127,000000,3240.00,3240.00,3102.00,3140.00,494452,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121128,000000,3145.00,3219.00,3140.00,3160.00,604489,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121201,000000,3195.00,3316.00,3195.00,3316.00,818719,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121202,000000,3390.00,3390.00,3150.00,3301.00,727256,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121203,000000,3299.00,3299.00,3231.00,3280.00,298320,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121204,000000,3226.00,3329.00,3226.00,3270.00,569648,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121205,000000,3280.00,3280.00,3220.00,3230.00,164754,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121208,000000,3202.00,3286.00,3162.00,3216.00,369577,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121209,000000,3173.00,3200.00,3150.00,3180.00,228229,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121210,000000,3220.00,3220.00,3058.00,3100.00,683045,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121211,000000,3052.00,3108.00,3035.00,3060.00,128011,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121212,000000,3110.00,3149.00,3050.00,3099.00,230848,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121215,000000,3073.00,3148.00,3072.00,3100.00,112208,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121216,000000,3075.00,3147.00,3030.00,3055.00,234835,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121217,000000,3050.00,3110.00,3002.00,3100.00,508541,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121218,000000,3082.00,3082.00,2944.00,2990.00,2143790,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121219,000000,2983.00,3073.00,2930.00,3051.00,1222197,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121222,000000,3100.00,3169.00,3061.00,3110.00,548809,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121223,000000,3115.00,3134.00,3009.00,3043.00,736103,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121224,000000,3010.00,3019.00,2920.00,2920.00,818569,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121225,000000,2995.00,3041.00,2832.00,2900.00,634623,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121226,000000,2873.00,2970.00,2873.00,2934.00,375934,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121229,000000,2901.00,2988.00,2880.00,2880.00,310220,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121230,000000,2976.00,2976.00,2881.00,2891.00,197623,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20121231,000000,2919.00,2919.00,2800.00,2831.00,371553,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130101,000000,2894.00,2894.00,2787.00,2800.00,216472,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130102,000000,2792.00,2915.00,2790.00,2915.00,289302,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130106,000000,3010.00,3010.00,2910.00,2952.00,1012693,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130107,000000,2989.00,2989.00,2888.00,2894.00,252151,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130108,000000,2900.00,2929.00,2886.00,2887.00,107711,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130109,000000,2847.00,2899.00,2821.00,2821.00,106892,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130113,000000,2900.00,2946.00,2800.00,2830.00,245025,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130114,000000,2899.00,2899.00,2762.00,2770.00,201372,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130115,000000,2760.00,2800.00,2727.00,2733.00,292967,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130116,000000,2858.00,2858.00,2858.00,2858.00,133981,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130119,000000,2972.00,2972.00,2972.00,2972.00,67917,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130120,000000,3032.00,3032.00,3032.00,3032.00,58179,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130121,000000,3085.00,3085.00,3029.00,3055.00,1362714,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130122,000000,3019.00,3019.00,2955.00,2955.00,203591,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130123,000000,2970.00,3077.00,2950.00,2980.00,1156170,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130126,000000,3059.00,3060.00,2951.00,3002.00,739881,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130127,000000,2925.00,2926.00,2880.00,2914.00,189628,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130128,000000,2979.00,2994.00,2857.00,2907.00,382888,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130130,000000,3000.00,3000.00,2900.00,2900.00,270311,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130202,000000,2870.00,2978.00,2862.00,2938.00,153610,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130203,000000,2863.00,2945.00,2863.00,2872.00,198350,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130204,000000,2978.00,2978.00,2820.00,2820.00,100677,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130205,000000,2960.00,2960.00,2860.00,2910.00,112757,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130206,000000,2950.00,2950.00,2861.00,2940.00,83672,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130209,000000,2890.00,2910.00,2862.00,2900.00,129606,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130211,000000,2920.00,2920.00,2871.00,2910.00,209175,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130212,000000,2900.00,2928.00,2836.00,2928.00,258323,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130218,000000,3035.00,3156.00,3035.00,3156.00,226357,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130219,000000,3238.00,3238.00,3122.00,3201.00,2156455,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130220,000000,3199.00,3199.00,3100.00,3140.00,533498,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130223,000000,3130.00,3140.00,3102.00,3110.00,514417,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130224,000000,3103.00,3103.00,3008.00,3020.00,240156,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130225,000000,3002.00,3039.00,3000.00,3039.00,187755,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130226,000000,3010.00,3110.00,3010.00,3066.00,139812,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130227,000000,3148.00,3179.00,3111.00,3149.00,268294,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130302,000000,3100.00,3174.00,3083.00,3085.00,283882,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130303,000000,3100.00,3102.00,3001.00,3090.00,351081,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130304,000000,3053.00,3130.00,3053.00,3090.00,73405,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130305,000000,3148.00,3148.00,3080.00,3100.00,147659,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130306,000000,3050.00,3135.00,3050.00,3135.00,125331,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130309,000000,3060.00,3089.00,3000.00,3030.00,200995,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130310,000000,3000.00,3069.00,2971.00,2971.00,108133,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130311,000000,2958.00,3026.00,2958.00,2986.00,60861,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130312,000000,3020.00,3037.00,2987.00,3030.00,83482,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130313,000000,3029.00,3130.00,3000.00,3094.00,365671,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130316,000000,3060.00,3196.00,3060.00,3120.00,94485,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130317,000000,3103.00,3150.00,3050.00,3070.00,19050,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130318,000000,3082.00,3150.00,3060.00,3150.00,79957,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130325,000000,3170.00,3242.00,3170.00,3242.00,232748,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130326,000000,3250.00,3340.00,3250.00,3320.00,130431,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130327,000000,3191.00,3301.00,3191.00,3280.00,161885,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130330,000000,3250.00,3260.00,3190.00,3201.00,158440,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130331,000000,3245.00,3374.00,3230.00,3370.00,451110,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130403,000000,3366.00,3466.00,3250.00,3466.00,272846,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130406,000000,3500.00,3559.00,3420.00,3559.00,268463,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130407,000000,3667.00,3667.00,3561.00,3667.00,2617961,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130408,000000,3700.00,3720.00,3514.00,3540.00,744177,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130409,000000,3600.00,3644.00,3460.00,3499.00,390208,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130410,000000,3440.00,3498.00,3420.00,3420.00,194691,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130413,000000,3420.00,3495.00,3400.00,3487.00,304359,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130415,000000,3547.00,3575.00,3547.00,3575.00,149596,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130416,000000,3713.00,3713.00,3713.00,3713.00,167819,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130417,000000,3861.00,3861.00,3658.00,3731.00,1451443,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130420,000000,3810.00,3810.00,3646.00,3646.00,223346,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130421,000000,3701.00,3701.00,3551.00,3633.00,272900,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130422,000000,3640.00,3725.00,3640.00,3725.00,542042,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130423,000000,3871.00,3871.00,3871.00,3871.00,205610,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130424,000000,4015.00,4015.00,3840.00,3866.00,551761,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130427,000000,3888.00,3890.00,3801.00,3805.00,314327,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130428,000000,3870.00,3870.00,3702.00,3752.00,267304,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130429,000000,3751.00,3900.00,3742.00,3900.00,981664,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130430,000000,3999.00,3999.00,3770.00,3847.00,416134,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130501,000000,3775.00,3900.00,3775.00,3800.00,408962,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130504,000000,3889.00,3889.00,3681.00,3810.00,366562,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130505,000000,3710.00,3710.00,3592.00,3620.00,375530,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130506,000000,3599.00,3700.00,3599.00,3700.00,208565,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130507,000000,3750.00,3750.00,3517.00,3570.00,392425,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130508,000000,3520.00,3570.00,3444.00,3452.00,57966,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130511,000000,3549.00,3660.00,3500.00,3639.00,233700,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130512,000000,3714.00,3722.00,3700.00,3722.00,147216,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130609,000000,3867.00,3867.00,3867.00,3867.00,163208,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130610,000000,4021.00,4021.00,4021.00,4021.00,181165,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130611,000000,4181.00,4181.00,4027.00,4118.00,1600995,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130612,000000,4139.00,4139.00,3984.00,3984.00,700459,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130615,000000,4000.00,4155.00,4000.00,4109.00,675289,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130616,000000,4110.00,4110.00,3949.00,3949.00,478997,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130617,000000,3870.00,3939.00,3831.00,3900.00,510463,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130618,000000,3900.00,4004.00,3900.00,4004.00,224859,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130619,000000,4135.00,4135.00,4001.00,4075.00,373785,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130622,000000,4075.00,4134.00,4004.00,4089.00,564511,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130623,000000,4066.00,4098.00,4000.00,4098.00,418231,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130625,000000,4098.00,4140.00,3955.00,4140.00,364081,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130626,000000,4141.00,4202.00,4137.00,4202.00,359426,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130629,000000,4362.00,4362.00,4362.00,4362.00,55432,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130630,000000,4434.00,4434.00,4434.00,4434.00,17020,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130701,000000,4457.00,4457.00,4457.00,4457.00,130608,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130702,000000,4631.00,4631.00,4631.00,4631.00,383000,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130703,000000,4816.00,4816.00,4816.00,4816.00,133429,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130706,000000,5008.00,5008.00,5008.00,5008.00,129704,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130707,000000,5202.00,5202.00,5022.00,5202.00,2917501,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130708,000000,5200.00,5408.00,5200.00,5408.00,3741315,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130715,000000,4796.00,4979.00,4607.00,4840.00,1436825,0000,CapitalIncreaseIncludingContribution
ChiniIran_Share,d,20130716,000000,4801.00,4916.00,4800.00,4916.00,696759,0000,CapitalIncreaseIncludingContribution
