<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ChiniAlborz_Share,d,20030708,000000,1100.00,1100.00,1100.00,1100.00,1000,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20030712,000000,1155.00,1155.00,1155.00,1155.00,150,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20030713,000000,1156.00,1156.00,1156.00,1156.00,300,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20030714,000000,1156.00,1156.00,1155.00,1155.00,13900,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20030715,000000,1156.00,1156.00,1155.00,1156.00,3857,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20030806,000000,1156.00,1156.00,1156.00,1156.00,1900,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20030810,000000,1156.00,1156.00,1156.00,1156.00,5592,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20030811,000000,1156.00,1156.00,1156.00,1156.00,1717,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20030816,000000,1156.00,1156.00,1156.00,1156.00,49,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20030818,000000,1156.00,1156.00,1156.00,1156.00,6414,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20030830,000000,1173.00,1173.00,1156.00,1156.00,219,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20030902,000000,1174.00,1174.00,1156.00,1164.00,11646,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20030915,000000,1150.00,1164.00,1150.00,1164.00,3414,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20030917,000000,1158.00,1158.00,1157.00,1157.00,40000,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20030920,000000,1162.00,1162.00,1157.00,1157.00,97,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20030927,000000,1164.00,1164.00,1159.00,1159.00,770,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20031006,000000,1216.00,1216.00,1159.00,1159.00,90,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20031025,000000,1160.00,1160.00,1160.00,1160.00,5000,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20031101,000000,1200.00,1200.00,1173.00,1173.00,2077,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20031102,000000,1200.00,1200.00,1173.00,1173.00,155,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20031103,000000,1200.00,1200.00,1200.00,1200.00,7774,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20031109,000000,1200.00,1200.00,1200.00,1200.00,2951,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20031111,000000,1200.00,1200.00,1200.00,1200.00,50,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20031115,000000,1201.00,1201.00,1160.00,1199.00,1010,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20031118,000000,1199.00,1199.00,1199.00,1199.00,100,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20031119,000000,1199.00,1199.00,1199.00,1199.00,145,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20031122,000000,1199.00,1199.00,1199.00,1199.00,25,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20031125,000000,1198.00,1199.00,1198.00,1198.00,694,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20031201,000000,1139.00,1200.00,1139.00,1168.00,5510,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20031213,000000,1168.00,1168.00,1168.00,1168.00,2780,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20031214,000000,1168.00,1168.00,1168.00,1168.00,200,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20031215,000000,1168.00,1168.00,1168.00,1168.00,2306,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20031221,000000,1168.00,1168.00,1168.00,1168.00,266,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20031223,000000,1168.00,1168.00,1168.00,1168.00,200,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20031229,000000,1168.00,1168.00,1168.00,1168.00,333,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20040104,000000,1168.00,1168.00,1168.00,1168.00,1160,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20040110,000000,1169.00,1169.00,1168.00,1168.00,3773,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20040117,000000,1226.00,1226.00,1226.00,1226.00,11000,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20040208,000000,1165.00,1226.00,1165.00,1226.00,20,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20040427,000000,1165.00,1225.00,1165.00,1225.00,110,0000,CapitalIncreaseIncludingContribution
ChiniAlborz_Share,d,20040501,000000,1164.00,1224.00,1164.00,1224.00,50,0000,CapitalIncreaseIncludingContribution
