<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ChinChin_Share,d,20030223,000000,1689.00,1689.00,1605.00,1605.00,1280,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030224,000000,1525.00,1685.00,1525.00,1685.00,58918,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030225,000000,1768.00,1769.00,1766.00,1767.00,61261,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030226,000000,1769.00,1854.00,1769.00,1849.00,6277,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030301,000000,1816.00,1816.00,1816.00,1816.00,874,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030305,000000,1726.00,1726.00,1726.00,1726.00,1000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030308,000000,1721.00,1721.00,1713.00,1713.00,45000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030309,000000,1706.00,1706.00,1706.00,1706.00,1237,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030310,000000,1690.00,1690.00,1680.00,1680.00,51600,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030311,000000,1670.00,1670.00,1670.00,1670.00,672,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030315,000000,1647.00,1647.00,1647.00,1647.00,1230,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030317,000000,1635.00,1636.00,1635.00,1636.00,3606,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030318,000000,1631.00,1631.00,1631.00,1631.00,304,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030407,000000,1623.00,1623.00,1623.00,1623.00,12193,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030414,000000,1542.00,1617.00,1542.00,1617.00,2000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030419,000000,1594.00,1594.00,1594.00,1594.00,26870,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030420,000000,1588.00,1588.00,1586.00,1586.00,1291,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030426,000000,1507.00,1508.00,1507.00,1507.00,4000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030427,000000,1504.00,1504.00,1504.00,1504.00,10615,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030428,000000,1498.00,1507.00,1498.00,1506.00,59722,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030429,000000,1507.00,1510.00,1507.00,1507.00,14515,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030430,000000,1578.00,1582.00,1578.00,1582.00,16575,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030503,000000,1585.00,1661.00,1585.00,1661.00,5572,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030507,000000,1800.00,2001.00,1800.00,2001.00,5439,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030510,000000,2101.00,2101.00,2000.00,2083.00,260026,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030511,000000,2050.00,2178.00,2050.00,2083.00,11974,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030512,000000,2083.00,2083.00,2050.00,2083.00,7907,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030513,000000,2083.00,2083.00,2083.00,2083.00,1129,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030514,000000,2080.00,2080.00,2078.00,2078.00,6764,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030517,000000,2078.00,2181.00,2075.00,2181.00,34140,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030518,000000,2290.00,2290.00,2290.00,2290.00,2070,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030528,000000,2176.00,2234.00,2176.00,2234.00,61000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030531,000000,2125.00,2210.00,2125.00,2210.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030601,000000,2100.00,2207.00,2100.00,2207.00,440,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030602,000000,2207.00,2210.00,2167.00,2210.00,41226,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030603,000000,2210.00,2234.00,2208.00,2212.00,221000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030607,000000,2200.00,2260.00,2200.00,2201.00,34400,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030608,000000,2202.00,2230.00,2170.00,2198.00,8435892,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030609,000000,2199.00,2307.00,2199.00,2307.00,3031375,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030610,000000,2308.00,2325.00,2307.00,2307.00,425573,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030611,000000,2200.00,2307.00,2200.00,2307.00,51734,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030618,000000,2192.00,2192.00,2192.00,2192.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030623,000000,2191.00,2300.00,2191.00,2300.00,139491,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030624,000000,2300.00,2300.00,2198.00,2198.00,14300,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030625,000000,2089.00,2299.00,2089.00,2299.00,6500,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030629,000000,2286.00,2286.00,2286.00,2286.00,480,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030630,000000,2186.00,2186.00,2185.00,2185.00,5500,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030701,000000,2076.00,2076.00,2076.00,2076.00,8500,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030702,000000,2165.00,2166.00,2082.00,2082.00,3192,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030705,000000,2082.00,2082.00,2000.00,2075.00,55200,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030706,000000,2002.00,2014.00,2001.00,2014.00,10066,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030707,000000,2015.00,2015.00,2007.00,2008.00,22706,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030708,000000,2008.00,2008.00,2000.00,2000.00,9424,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030709,000000,2000.00,2100.00,2000.00,2100.00,4070,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030712,000000,2100.00,2205.00,2100.00,2200.00,30566,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030713,000000,2199.00,2200.00,2199.00,2200.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030714,000000,2200.00,2200.00,2200.00,2200.00,10600,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030719,000000,2145.00,2145.00,2139.00,2139.00,22547,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030721,000000,2033.00,2033.00,2033.00,2033.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030722,000000,1932.00,1932.00,1932.00,1932.00,15846,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030723,000000,1950.00,1950.00,1950.00,1950.00,17400,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030726,000000,1920.00,1950.00,1920.00,1920.00,10510,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030727,000000,1920.00,1920.00,1920.00,1920.00,3695,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030728,000000,1919.00,1919.00,1919.00,1919.00,3070,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030729,000000,1918.00,1919.00,1918.00,1919.00,2290,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030730,000000,1906.00,1909.00,1906.00,1909.00,27000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030804,000000,1898.00,2170.00,1898.00,2170.00,200986,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030805,000000,2000.00,2002.00,2000.00,2001.00,18477,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030809,000000,2001.00,2001.00,2001.00,2001.00,296,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030812,000000,2000.00,2000.00,2000.00,2000.00,3503,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030816,000000,1999.00,1999.00,1999.00,1999.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030817,000000,2000.00,2000.00,2000.00,2000.00,8000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030818,000000,2000.00,2000.00,2000.00,2000.00,223,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030819,000000,1999.00,1999.00,1999.00,1999.00,737,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030824,000000,1900.00,1999.00,1900.00,1999.00,400,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030827,000000,1900.00,1999.00,1900.00,1999.00,5742,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030902,000000,1900.00,1999.00,1900.00,1999.00,1100,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030903,000000,1900.00,2098.00,1900.00,2043.00,145955,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030916,000000,1950.00,2036.00,1950.00,2036.00,1010,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20030920,000000,1948.00,1986.00,1948.00,1986.00,7637,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20080304,000000,1000.00,1000.00,1000.00,1000.00,2873,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20080311,000000,1000.00,1000.00,1000.00,1000.00,149075,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20090512,000000,1499.00,1499.00,1499.00,1499.00,1445,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20090513,000000,1489.00,1499.00,1489.00,1499.00,650133,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20090915,000000,1000.00,1000.00,1000.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20090916,000000,1030.00,1030.00,1030.00,1030.00,1212,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20090919,000000,1010.00,1010.00,1010.00,1010.00,1981,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20090921,000000,990.00,990.00,990.00,990.00,200,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20090922,000000,1003.00,1003.00,1003.00,1003.00,900,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20090923,000000,1003.00,1032.00,1000.00,1000.00,6739,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20090926,000000,979.00,979.00,979.00,979.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20090927,000000,973.00,973.00,973.00,973.00,7670,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20090928,000000,1017.00,1017.00,1017.00,1017.00,2450,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20091010,000000,964.00,964.00,964.00,964.00,11352,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20091011,000000,964.00,1000.00,946.00,1000.00,19105,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20091103,000000,978.00,978.00,978.00,978.00,42,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20091104,000000,977.00,978.00,923.00,923.00,41258,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20091109,000000,931.00,955.00,931.00,955.00,5017,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20091118,000000,978.00,978.00,978.00,978.00,15067,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20091122,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20091123,000000,1010.00,1010.00,960.00,960.00,15000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20091129,000000,980.00,980.00,945.00,945.00,8600,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20091130,000000,958.00,958.00,958.00,958.00,10000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20091202,000000,958.00,958.00,927.00,927.00,47000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20091205,000000,953.00,953.00,953.00,953.00,4477,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20091207,000000,938.00,938.00,938.00,938.00,3199,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20091208,000000,928.00,928.00,928.00,928.00,4221,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100103,000000,903.00,903.00,903.00,903.00,100,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100104,000000,872.00,872.00,872.00,872.00,100,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100127,000000,842.00,842.00,842.00,842.00,1334,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100227,000000,990.00,990.00,850.00,850.00,42456,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100301,000000,894.00,894.00,894.00,894.00,20614,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100302,000000,863.00,925.00,863.00,900.00,293158,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100303,000000,917.00,918.00,917.00,918.00,60304,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100306,000000,920.00,946.00,920.00,939.00,46240,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100307,000000,892.00,892.00,892.00,892.00,8800,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100308,000000,890.00,890.00,877.00,877.00,12639,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100309,000000,858.00,858.00,858.00,858.00,49823,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100310,000000,888.00,888.00,887.00,888.00,18745,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100313,000000,910.00,919.00,910.00,919.00,13000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100314,000000,940.00,941.00,919.00,919.00,31000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100315,000000,952.00,952.00,920.00,920.00,43661,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100316,000000,891.00,920.00,891.00,920.00,13050,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100317,000000,900.00,902.00,900.00,902.00,19749,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100328,000000,870.00,922.00,870.00,922.00,8000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100403,000000,881.00,881.00,880.00,880.00,12000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100404,000000,915.00,915.00,881.00,881.00,18000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100405,000000,882.00,882.00,882.00,882.00,1600,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100406,000000,921.00,921.00,921.00,921.00,2551,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100407,000000,919.00,929.00,919.00,929.00,24161,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100410,000000,929.00,929.00,891.00,891.00,46915,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100411,000000,886.00,890.00,886.00,886.00,20190,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100412,000000,900.00,918.00,900.00,918.00,9825,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100413,000000,928.00,930.00,928.00,930.00,7379,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100414,000000,887.00,888.00,886.00,886.00,39276,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100417,000000,886.00,918.00,886.00,918.00,25373,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100419,000000,900.00,900.00,900.00,900.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100425,000000,890.00,890.00,890.00,890.00,142,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100426,000000,890.00,890.00,876.00,876.00,39561,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100427,000000,848.00,850.00,848.00,850.00,11800,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100515,000000,950.00,950.00,947.00,950.00,73411,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100522,000000,983.00,983.00,983.00,983.00,9557,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100525,000000,983.00,983.00,983.00,983.00,5953,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100529,000000,950.00,985.00,939.00,985.00,62762,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100530,000000,980.00,980.00,980.00,980.00,453,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100531,000000,946.00,946.00,946.00,946.00,2609,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100607,000000,650.00,650.00,650.00,650.00,200,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100609,000000,672.00,672.00,672.00,672.00,346,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100613,000000,672.00,672.00,672.00,672.00,2730,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100619,000000,675.00,675.00,675.00,675.00,5510,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100621,000000,683.00,683.00,683.00,683.00,1,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100622,000000,706.00,706.00,706.00,706.00,1,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100623,000000,730.00,730.00,730.00,730.00,1,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100627,000000,755.00,755.00,755.00,755.00,1999,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100628,000000,785.00,785.00,785.00,785.00,1,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100712,000000,816.00,816.00,816.00,816.00,164,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100713,000000,816.00,816.00,816.00,816.00,666,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100721,000000,817.00,817.00,817.00,817.00,34585,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100807,000000,849.00,849.00,849.00,849.00,7873,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100814,000000,864.00,864.00,864.00,864.00,4666,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100816,000000,873.00,873.00,873.00,873.00,50,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100821,000000,873.00,873.00,873.00,873.00,4240,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100904,000000,881.00,881.00,881.00,881.00,10030,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100912,000000,900.00,900.00,900.00,900.00,8000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100920,000000,916.00,916.00,916.00,916.00,995,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100921,000000,918.00,918.00,918.00,918.00,140,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20100926,000000,918.00,918.00,918.00,918.00,3046,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101002,000000,924.00,924.00,924.00,924.00,33436,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101020,000000,960.00,998.00,960.00,998.00,50432,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101023,000000,1032.00,1032.00,1032.00,1032.00,280,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101024,000000,1033.00,1033.00,1033.00,1033.00,17000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101025,000000,1072.00,1072.00,1072.00,1072.00,20301,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101027,000000,1114.00,1114.00,1114.00,1114.00,1000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101030,000000,1116.00,1116.00,1116.00,1116.00,1000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101101,000000,1119.00,1119.00,1119.00,1119.00,4470,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101102,000000,1130.00,1130.00,1130.00,1130.00,2026,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101103,000000,1135.00,1135.00,1135.00,1135.00,1000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101110,000000,1137.00,1137.00,1137.00,1137.00,120,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101113,000000,1137.00,1137.00,1137.00,1137.00,995,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101114,000000,1139.00,1139.00,1139.00,1139.00,10000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101115,000000,1164.00,1164.00,1164.00,1164.00,51732,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101116,000000,1210.00,1210.00,1210.00,1210.00,22664,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101120,000000,1258.00,1258.00,1258.00,1258.00,9659,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101121,000000,1285.00,1285.00,1285.00,1285.00,11093,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101122,000000,1316.00,1316.00,1316.00,1316.00,4420,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101124,000000,1329.00,1329.00,1329.00,1329.00,1000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101129,000000,1332.00,1332.00,1332.00,1332.00,1000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101130,000000,1335.00,1335.00,1335.00,1335.00,8030,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101201,000000,1359.00,1359.00,1359.00,1359.00,1000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101204,000000,1362.00,1362.00,1362.00,1362.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101205,000000,1378.00,1378.00,1378.00,1378.00,179393,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101206,000000,1433.00,1433.00,1433.00,1433.00,7076,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101207,000000,1456.00,1456.00,1456.00,1456.00,10385,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101208,000000,1489.00,1489.00,1489.00,1489.00,1000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101211,000000,1492.00,1492.00,1490.00,1492.00,295094,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101212,000000,1500.00,1550.00,1493.00,1550.00,145959,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101214,000000,1470.00,1470.00,1470.00,1470.00,4000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101218,000000,1450.00,1450.00,1450.00,1450.00,42858,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101220,000000,1392.00,1396.00,1392.00,1395.00,117350,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101221,000000,1338.00,1338.00,1338.00,1338.00,6667,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101222,000000,1373.00,1415.00,1373.00,1415.00,7133,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101225,000000,1380.00,1380.00,1380.00,1380.00,5745,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101226,000000,1434.00,1434.00,1434.00,1434.00,2220,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20101227,000000,1441.00,1441.00,1441.00,1441.00,1,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110103,000000,1441.00,1441.00,1441.00,1441.00,1549,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110104,000000,1446.00,1446.00,1446.00,1446.00,4745,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110105,000000,1462.00,1462.00,1462.00,1462.00,2000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110108,000000,1468.00,1468.00,1468.00,1468.00,3000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110111,000000,1468.00,1468.00,1468.00,1468.00,11992,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110112,000000,1468.00,1468.00,1468.00,1468.00,448,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110115,000000,1468.00,1468.00,1468.00,1468.00,1924,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110116,000000,1512.00,1512.00,1512.00,1512.00,6776,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110119,000000,1535.00,1535.00,1468.00,1468.00,4300,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110122,000000,1468.00,1468.00,1468.00,1468.00,900,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110123,000000,1539.00,1539.00,1539.00,1539.00,10270,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110124,000000,1574.00,1574.00,1574.00,1574.00,4471,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110129,000000,1590.00,1590.00,1590.00,1590.00,3090,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110130,000000,1590.00,1601.00,1590.00,1601.00,2441,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110131,000000,1609.00,1609.00,1590.00,1590.00,8900,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110205,000000,1633.00,1633.00,1633.00,1633.00,3526,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110208,000000,1591.00,1591.00,1590.00,1590.00,1062,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110212,000000,1520.00,1520.00,1520.00,1520.00,990,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110222,000000,1520.00,1520.00,1520.00,1520.00,9938,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110226,000000,1486.00,1486.00,1486.00,1486.00,1493,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110227,000000,1486.00,1486.00,1486.00,1486.00,1411,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110228,000000,1486.00,1486.00,1486.00,1486.00,1680,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110308,000000,1533.00,1594.00,1533.00,1594.00,192410,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110313,000000,1570.00,1570.00,1570.00,1570.00,1000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110405,000000,1590.00,1590.00,1590.00,1590.00,59,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20110524,000000,1528.00,1528.00,1528.00,1528.00,10,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111114,000000,1400.00,1456.00,1400.00,1456.00,1243,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111116,000000,1458.00,1458.00,1458.00,1458.00,1991,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111119,000000,1464.00,1464.00,1464.00,1464.00,12192,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111120,000000,1503.00,1503.00,1503.00,1503.00,4000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111121,000000,1517.00,1517.00,1517.00,1517.00,17900,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111122,000000,1540.00,1577.00,1540.00,1577.00,50552,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111123,000000,1600.00,1600.00,1600.00,1600.00,2541,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111126,000000,1616.00,1616.00,1616.00,1616.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111127,000000,1633.00,1633.00,1633.00,1633.00,10000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111128,000000,1550.00,1670.00,1542.00,1670.00,9053,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111129,000000,1675.00,1675.00,1675.00,1675.00,9928,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111130,000000,1711.00,1711.00,1690.00,1711.00,13176,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111203,000000,1754.00,1754.00,1754.00,1754.00,18529,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111204,000000,1824.00,1824.00,1824.00,1824.00,30400,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111207,000000,1896.00,1896.00,1752.00,1800.00,17502,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111211,000000,1753.00,1753.00,1753.00,1753.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111212,000000,1753.00,1753.00,1752.00,1752.00,14314,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111213,000000,1693.00,1693.00,1693.00,1693.00,6992,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111214,000000,1667.00,1667.00,1667.00,1667.00,2250,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111217,000000,1680.00,1796.00,1680.00,1796.00,25000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111218,000000,1800.00,1820.00,1800.00,1820.00,15336,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111219,000000,1876.00,1876.00,1876.00,1876.00,17000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111220,000000,1946.00,1946.00,1945.00,1946.00,15646,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111221,000000,1920.00,1920.00,1920.00,1920.00,2000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111226,000000,2008.00,2008.00,2008.00,2008.00,1095,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20111228,000000,1862.00,1862.00,1862.00,1862.00,15000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120101,000000,1800.00,1800.00,1800.00,1800.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120102,000000,1780.00,1780.00,1780.00,1780.00,8858,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120103,000000,1750.00,1750.00,1745.00,1745.00,3473,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120108,000000,1875.00,1875.00,1875.00,1875.00,100,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120110,000000,1803.00,1803.00,1803.00,1803.00,192,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120116,000000,1875.00,1875.00,1875.00,1875.00,5336,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120117,000000,1780.00,1780.00,1780.00,1780.00,1000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120118,000000,1830.00,1830.00,1823.00,1823.00,6100,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120205,000000,1901.00,1950.00,1901.00,1950.00,13601,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120206,000000,2015.00,2015.00,2015.00,2015.00,15543,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120207,000000,2085.00,2085.00,2085.00,2085.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120208,000000,2108.00,2108.00,2108.00,2108.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120212,000000,2132.00,2132.00,2132.00,2132.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120213,000000,2155.00,2155.00,2155.00,2155.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120214,000000,2179.00,2179.00,2179.00,2179.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120215,000000,2203.00,2203.00,2203.00,2203.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120218,000000,2227.00,2227.00,2227.00,2227.00,10000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120219,000000,2276.00,2276.00,2276.00,2276.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120220,000000,2301.00,2301.00,2301.00,2301.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120221,000000,2327.00,2327.00,2327.00,2327.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120222,000000,2353.00,2353.00,2353.00,2353.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120225,000000,2379.00,2379.00,2379.00,2379.00,17920,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120226,000000,2474.00,2474.00,2474.00,2474.00,392559,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120227,000000,2570.00,2570.00,2474.00,2520.00,47805,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120228,000000,2422.00,2547.00,2421.00,2421.00,20700,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120229,000000,2420.00,2544.00,2356.00,2356.00,11694,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120303,000000,2500.00,2500.00,2500.00,2500.00,2000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120304,000000,2460.00,2460.00,2328.00,2328.00,6410,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120307,000000,2302.00,2311.00,2302.00,2302.00,66005,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120310,000000,2210.00,2210.00,2210.00,2210.00,5850,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120311,000000,2182.00,2182.00,2182.00,2182.00,500,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120312,000000,2179.00,2179.00,2179.00,2179.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120313,000000,2155.00,2155.00,2155.00,2155.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120314,000000,2131.00,2131.00,2131.00,2131.00,6400,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120317,000000,2101.00,2101.00,2101.00,2101.00,206019,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120318,000000,2022.00,2185.00,2022.00,2110.00,38900,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120324,000000,2245.00,2245.00,2245.00,2245.00,1000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120325,000000,2250.00,2250.00,2250.00,2250.00,1000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120326,000000,2199.00,2199.00,2121.00,2121.00,16908,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120327,000000,2180.00,2180.00,2180.00,2180.00,10000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120328,000000,2239.00,2239.00,2180.00,2180.00,14550,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120402,000000,2220.00,2221.00,2220.00,2221.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120403,000000,2240.00,2240.00,2235.00,2235.00,2985,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120404,000000,2230.00,2230.00,2150.00,2160.00,38821,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120407,000000,2176.00,2176.00,2111.00,2111.00,5200,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120408,000000,2119.00,2200.00,2119.00,2200.00,17521,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120409,000000,2180.00,2180.00,2160.00,2160.00,15000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120410,000000,2171.00,2181.00,2171.00,2180.00,2788,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120411,000000,2170.00,2170.00,2170.00,2170.00,5750,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120414,000000,2180.00,2231.00,2080.00,2180.00,24013,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120415,000000,2180.00,2182.00,2180.00,2180.00,5108,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120416,000000,2186.00,2186.00,2186.00,2186.00,20087,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120417,000000,2186.00,2199.00,2186.00,2199.00,3000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120418,000000,2187.00,2187.00,2187.00,2187.00,23176,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120421,000000,2250.00,2250.00,2250.00,2250.00,2000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120423,000000,2250.00,2281.00,2250.00,2281.00,20101,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120424,000000,2350.00,2350.00,2350.00,2350.00,3937,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120428,000000,2372.00,2372.00,2372.00,2372.00,2316,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120429,000000,2384.00,2384.00,2384.00,2384.00,45,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120501,000000,2384.00,2384.00,2384.00,2384.00,9500,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120502,000000,2434.00,2434.00,2434.00,2434.00,1000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120505,000000,2439.00,2439.00,2439.00,2439.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120506,000000,2460.00,2466.00,2460.00,2466.00,7139,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120508,000000,2505.00,2505.00,2505.00,2505.00,500,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120509,000000,2500.00,2500.00,2316.00,2316.00,1250,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120513,000000,2318.00,2318.00,2318.00,2318.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120514,000000,2292.00,2292.00,2292.00,2292.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120526,000000,2266.00,2354.00,2266.00,2354.00,1168,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120527,000000,2300.00,2300.00,2300.00,2300.00,1000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120528,000000,2262.00,2262.00,2262.00,2262.00,2200,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120529,000000,2251.00,2251.00,2251.00,2251.00,1000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120605,000000,2246.00,2252.00,2246.00,2250.00,32861,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120606,000000,2250.00,2250.00,2250.00,2250.00,850,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120616,000000,2250.00,2250.00,2250.00,2250.00,2000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120617,000000,2250.00,2250.00,2250.00,2250.00,13024,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120630,000000,2329.00,2329.00,2329.00,2329.00,448,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120704,000000,2161.00,2299.00,2161.00,2299.00,16471,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120708,000000,2341.00,2341.00,2341.00,2341.00,4448,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120709,000000,2276.00,2280.00,2276.00,2280.00,6502,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120710,000000,2366.00,2366.00,2366.00,2366.00,8047,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120717,000000,2224.00,2310.00,2224.00,2310.00,33018,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120723,000000,2205.00,2205.00,2205.00,2205.00,800,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120728,000000,2201.00,2201.00,2201.00,2201.00,256,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120729,000000,2313.00,2313.00,2313.00,2313.00,10,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120730,000000,2291.00,2291.00,2291.00,2291.00,230,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120731,000000,2300.00,2300.00,2300.00,2300.00,560,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120801,000000,2203.00,2300.00,2203.00,2300.00,1254,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120806,000000,2290.00,2290.00,2290.00,2290.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120807,000000,2203.00,2203.00,2201.00,2201.00,10000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120814,000000,2151.00,2151.00,2151.00,2151.00,5011,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120815,000000,2127.00,2303.00,2127.00,2303.00,17723,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120826,000000,2129.00,2250.00,2129.00,2250.00,5230,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120905,000000,2300.00,2314.00,2300.00,2314.00,70000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120908,000000,2396.00,2396.00,2396.00,2396.00,30000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120909,000000,2491.00,2491.00,2491.00,2491.00,25000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120910,000000,2590.00,2590.00,2590.00,2590.00,24000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120911,000000,2693.00,2693.00,2693.00,2693.00,97412,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120915,000000,2800.00,2800.00,2800.00,2800.00,355,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120917,000000,2800.00,2802.00,2800.00,2800.00,20090,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120919,000000,2900.00,2900.00,2900.00,2900.00,300,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120922,000000,2850.00,2913.00,2850.00,2900.00,5700,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120924,000000,2910.00,2920.00,2909.00,2920.00,18700,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120925,000000,3029.00,3029.00,3023.00,3029.00,60889,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120926,000000,3148.00,3149.00,3148.00,3149.00,34634,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120929,000000,3274.00,3274.00,3274.00,3274.00,88587,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20120930,000000,3144.00,3274.00,3144.00,3144.00,7884,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121001,000000,3097.00,3097.00,3097.00,3097.00,39322,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121003,000000,3097.00,3101.00,3097.00,3097.00,21521,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121006,000000,3097.00,3097.00,3097.00,3097.00,3640,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121007,000000,3096.00,3117.00,3096.00,3097.00,10880,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121009,000000,2974.00,3000.00,2974.00,2985.00,37167,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121010,000000,2860.00,2860.00,2860.00,2860.00,39301,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121013,000000,2974.00,2974.00,2974.00,2974.00,41210,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121014,000000,3092.00,3092.00,3092.00,3092.00,61450,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121015,000000,3215.00,3215.00,3215.00,3215.00,762419,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121016,000000,3343.00,3343.00,3215.00,3343.00,691266,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121022,000000,3238.00,3238.00,3109.00,3109.00,32500,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121023,000000,3058.00,3058.00,3058.00,3058.00,227042,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121024,000000,3180.00,3180.00,2974.00,3079.00,175341,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121027,000000,3079.00,3079.00,3020.00,3020.00,145665,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121028,000000,2920.00,3020.00,2920.00,2950.00,75418,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121029,000000,3000.00,3087.00,3000.00,3087.00,51486,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121030,000000,3189.00,3189.00,3189.00,3189.00,118761,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121031,000000,3316.00,3316.00,3316.00,3316.00,78705,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121104,000000,3448.00,3448.00,3201.00,3216.00,84980,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121106,000000,3217.00,3217.00,3217.00,3217.00,1298,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121107,000000,3208.00,3208.00,3208.00,3208.00,15934,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121110,000000,3208.00,3351.00,3208.00,3351.00,224877,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121111,000000,3416.00,3416.00,3416.00,3416.00,17723,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121112,000000,3551.00,3551.00,3551.00,3551.00,37436,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121113,000000,3693.00,3693.00,3622.00,3693.00,112909,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121114,000000,3839.00,3839.00,3830.00,3839.00,123348,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121117,000000,3992.00,3992.00,3992.00,3992.00,15339,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121118,000000,4128.00,4128.00,4128.00,4128.00,175798,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121119,000000,4293.00,4293.00,3963.00,3963.00,312204,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121120,000000,4190.00,4190.00,4008.00,4008.00,37227,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121121,000000,4005.00,4171.00,4005.00,4171.00,84959,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121126,000000,4199.00,4280.00,4199.00,4270.00,98445,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121127,000000,4309.00,4330.00,4260.00,4260.00,24348,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121128,000000,4320.00,4320.00,4280.00,4280.00,17999,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121201,000000,4124.00,4280.00,4124.00,4280.00,281435,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121202,000000,4320.00,4360.00,4153.00,4161.00,48589,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121203,000000,4300.00,4335.00,4152.00,4152.00,20493,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121204,000000,4152.00,4152.00,4000.00,4149.00,34944,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121205,000000,4161.00,4161.00,4161.00,4161.00,87942,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121208,000000,4300.00,4300.00,3995.00,4011.00,119614,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121209,000000,4000.00,4004.00,4000.00,4004.00,12595,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121210,000000,4020.00,4020.00,4000.00,4011.00,35422,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121211,000000,4011.00,4140.00,4000.00,4000.00,81467,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121212,000000,4000.00,4080.00,4000.00,4001.00,19002,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121215,000000,4060.00,4060.00,4000.00,4030.00,3919,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121216,000000,4000.00,4020.00,4000.00,4019.00,37163,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121217,000000,4000.00,4090.00,4000.00,4090.00,74754,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121218,000000,4001.00,4050.00,4000.00,4050.00,14516,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121219,000000,4000.00,4003.00,4000.00,4003.00,9090,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121222,000000,4080.00,4162.00,4080.00,4162.00,43515,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121223,000000,4315.00,4315.00,4020.00,4020.00,5610,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121224,000000,4020.00,4120.00,4020.00,4120.00,28246,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121225,000000,4000.00,4005.00,4000.00,4005.00,15999,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121226,000000,4080.00,4148.00,4010.00,4120.00,54738,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121229,000000,4200.00,4200.00,4150.00,4150.00,750,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20121230,000000,4080.00,4090.00,4012.00,4070.00,7481,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130101,000000,4000.00,4080.00,4000.00,4080.00,825,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130102,000000,4001.00,4050.00,4000.00,4001.00,12465,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130106,000000,4000.00,4070.00,4000.00,4000.00,8598,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130107,000000,4030.00,4030.00,4000.00,4000.00,7238,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130108,000000,4000.00,4077.00,4000.00,4000.00,25100,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130109,000000,4010.00,4049.00,4000.00,4049.00,31561,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130113,000000,4001.00,4001.00,4001.00,4001.00,3000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130114,000000,4001.00,4002.00,4000.00,4000.00,39146,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130115,000000,4000.00,4000.00,4000.00,4000.00,3098,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130116,000000,4080.00,4080.00,4080.00,4080.00,1,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130119,000000,4001.00,4001.00,4000.00,4000.00,27917,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130505,000000,4160.00,4160.00,4160.00,4160.00,6407,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130506,000000,4219.00,4219.00,4219.00,4219.00,1000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130507,000000,4228.00,4228.00,4228.00,4228.00,6000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130508,000000,4284.00,4284.00,4284.00,4284.00,5100,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130511,000000,4333.00,4333.00,4333.00,4333.00,5900,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130512,000000,4390.00,4390.00,4390.00,4390.00,6000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130513,000000,4620.00,4804.00,4620.00,4804.00,4038,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130514,000000,4996.00,4996.00,4996.00,4996.00,5000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130515,000000,5052.00,5052.00,5052.00,5052.00,4000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130518,000000,5097.00,5097.00,5097.00,5097.00,4600,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130519,000000,5149.00,5149.00,5149.00,5149.00,4000,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130520,000000,5194.00,5194.00,5194.00,5194.00,4006,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130521,000000,5240.00,5240.00,5240.00,5240.00,4052,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130611,000000,11000.00,11440.00,10780.00,11440.00,179015,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130612,000000,11607.00,11607.00,11000.00,11000.00,297334,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130615,000000,11579.00,11579.00,11000.00,11261.00,48242,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130616,000000,11448.00,11448.00,10700.00,11000.00,76083,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130617,000000,11000.00,11194.00,11000.00,11095.00,94452,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130618,000000,11100.00,11448.00,11000.00,11448.00,49885,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130619,000000,11449.00,11449.00,11000.00,11010.00,54162,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130622,000000,11000.00,11200.00,11000.00,11003.00,70224,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130623,000000,11001.00,11300.00,11000.00,11000.00,64700,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130625,000000,11300.00,11442.00,11000.00,11442.00,27566,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130626,000000,11565.00,11565.00,11565.00,11565.00,17900,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130629,000000,12027.00,12027.00,12027.00,12027.00,17920,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130630,000000,12508.00,12508.00,12508.00,12508.00,71819,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130701,000000,12999.00,12999.00,12008.00,12200.00,57073,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130702,000000,12440.00,12450.00,11950.00,12398.00,34990,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130703,000000,12499.00,12499.00,12308.00,12442.00,25858,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130706,000000,12900.00,12938.00,12900.00,12938.00,11361,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130707,000000,13262.00,13262.00,12600.00,13262.00,33526,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130708,000000,13699.00,13790.00,12730.00,13790.00,40549,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130709,000000,14134.00,14134.00,14134.00,14134.00,17920,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130710,000000,14690.00,14699.00,14690.00,14699.00,10962,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130713,000000,15058.00,15058.00,13900.00,14700.00,104181,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130714,000000,14900.00,14900.00,14288.00,14288.00,11037,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130715,000000,14298.00,14570.00,13992.00,13992.00,6414,0000,CapitalIncreaseIncludingContribution
ChinChin_Share,d,20130716,000000,13868.00,13992.00,13868.00,13868.00,16059,0000,CapitalIncreaseIncludingContribution
