<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ChandReshteSanati,d,20041205,000000,99.71,99.71,99.71,99.71,3025038, 0000
ChandReshteSanati,d,20041206,000000,99.58,99.58,99.58,99.58,1950281, 0000
ChandReshteSanati,d,20041207,000000,99.51,99.51,99.51,99.51,2648542, 0000
ChandReshteSanati,d,20041211,000000,99.39,99.39,99.39,99.39,2447533, 0000
ChandReshteSanati,d,20041212,000000,99.09,99.09,99.09,99.09,3377386, 0000
ChandReshteSanati,d,20041213,000000,98.55,98.55,98.55,98.55,1652398, 0000
ChandReshteSanati,d,20041215,000000,97.84,97.84,97.84,97.84,3729990, 0000
ChandReshteSanati,d,20041218,000000,97.29,97.29,97.29,97.29,2782240, 0000
ChandReshteSanati,d,20041219,000000,96.54,96.54,96.54,96.54,3287466, 0000
ChandReshteSanati,d,20041220,000000,95.94,95.94,95.94,95.94,3419406, 0000
ChandReshteSanati,d,20041221,000000,95.60,95.60,95.60,95.60,3499328, 0000
ChandReshteSanati,d,20041222,000000,95.11,95.11,95.11,95.11,1692712, 0000
ChandReshteSanati,d,20041225,000000,94.51,94.51,94.51,94.51,4843009, 0000
ChandReshteSanati,d,20041226,000000,95.02,95.02,95.02,95.02,5962773, 0000
ChandReshteSanati,d,20041227,000000,94.79,94.79,94.79,94.79,2553921, 0000
ChandReshteSanati,d,20041228,000000,94.69,94.69,94.69,94.69,8221994, 0000
ChandReshteSanati,d,20041229,000000,94.75,94.75,94.75,94.75,2149182, 0000
ChandReshteSanati,d,20050613,000000,1302.92,1302.92,1302.92,1302.92,3149172, 0000
ChandReshteSanati,d,20050614,000000,1300.32,1300.32,1300.32,1300.32,3692724, 0000
ChandReshteSanati,d,20050615,000000,1299.16,1299.16,1299.16,1299.16,2284311, 0000
ChandReshteSanati,d,20050618,000000,1298.93,1298.93,1298.93,1298.93,2329815, 0000
ChandReshteSanati,d,20050619,000000,1298.81,1298.81,1298.70,1298.70,2040749, 0000
ChandReshteSanati,d,20050620,000000,1298.70,1298.70,1297.87,1297.87,1761623, 0000
ChandReshteSanati,d,20050621,000000,1297.64,1297.64,1294.46,1294.46,2418893, 0000
ChandReshteSanati,d,20050622,000000,1294.34,1294.35,1294.11,1294.24,2289010, 0000
ChandReshteSanati,d,20050625,000000,1294.24,1294.24,1291.65,1291.65,3265760, 0000
ChandReshteSanati,d,20050626,000000,1291.42,1291.42,1291.30,1291.30,1808654, 0000
ChandReshteSanati,d,20050627,000000,1291.30,1291.30,1290.59,1290.59,1728952, 0000
ChandReshteSanati,d,20050628,000000,1290.60,1290.60,1290.49,1290.49,1952679, 0000
ChandReshteSanati,d,20050629,000000,1290.61,1290.61,1290.39,1290.39,3519514, 0000
ChandReshteSanati,d,20050702,000000,1290.27,1290.27,1287.68,1287.68,3482000, 0000
ChandReshteSanati,d,20050703,000000,1287.57,1287.57,1286.98,1287.10,2887972, 0000
ChandReshteSanati,d,20050704,000000,1286.98,1286.98,1286.75,1286.75,2504178, 0000
ChandReshteSanati,d,20050705,000000,1286.75,1286.75,1286.39,1286.39,4739567, 0000
ChandReshteSanati,d,20050706,000000,1286.27,1286.39,1286.04,1286.04,2413090, 0000
ChandReshteSanati,d,20050709,000000,1286.04,1286.04,1285.57,1285.57,2776428, 0000
ChandReshteSanati,d,20050711,000000,1285.57,1285.57,1285.45,1285.45,2580707, 0000
ChandReshteSanati,d,20050712,000000,1285.33,1285.33,1267.58,1267.58,15153702, 0000
ChandReshteSanati,d,20050713,000000,1267.98,1267.98,1246.99,1246.99,14335976, 0000
ChandReshteSanati,d,20050716,000000,1246.99,1246.99,1246.40,1246.40,4882009, 0000
ChandReshteSanati,d,20050717,000000,1246.40,1246.40,1244.75,1244.75,3708039, 0000
ChandReshteSanati,d,20050718,000000,1244.75,1244.75,1244.28,1244.28,3278992, 0000
ChandReshteSanati,d,20050719,000000,1244.04,1244.04,1243.92,1243.92,2875012, 0000
ChandReshteSanati,d,20050720,000000,1243.92,1243.92,1243.69,1243.69,2509702, 0000
ChandReshteSanati,d,20050723,000000,1243.57,1243.81,1243.57,1243.81,61336711, 0000
ChandReshteSanati,d,20050724,000000,1243.81,1243.81,1243.81,1243.81,2178069, 0000
ChandReshteSanati,d,20050725,000000,1243.81,1243.81,1243.69,1243.81,3710484, 0000
ChandReshteSanati,d,20050726,000000,1243.81,1243.81,1243.69,1243.81,3371876, 0000
ChandReshteSanati,d,20050727,000000,1243.81,1243.81,1243.69,1243.69,2423222, 0000
ChandReshteSanati,d,20050730,000000,1243.69,1243.69,1243.34,1243.34,2289499, 0000
ChandReshteSanati,d,20050731,000000,1243.10,1243.10,1242.98,1242.98,2315855, 0000
ChandReshteSanati,d,20050801,000000,1242.98,1242.98,1242.51,1242.51,2902941, 0000
ChandReshteSanati,d,20050802,000000,1242.51,1242.51,1242.15,1242.15,1709869, 0000
ChandReshteSanati,d,20050803,000000,1242.04,1242.04,1241.45,1241.45,1694137, 0000
ChandReshteSanati,d,20050806,000000,1241.45,1241.45,1241.09,1241.09,1595468, 0000
ChandReshteSanati,d,20050807,000000,1241.09,1241.09,1240.98,1240.98,1572250, 0000
ChandReshteSanati,d,20050808,000000,1240.86,1240.86,1240.74,1240.74,1879743, 0000
ChandReshteSanati,d,20050809,000000,1239.21,1239.21,1239.21,1239.21,1481705, 0000
ChandReshteSanati,d,20050810,000000,1239.09,1239.09,1238.03,1238.03,1635268, 0000
ChandReshteSanati,d,20050813,000000,1238.03,1238.03,1238.03,1238.03,1426047, 0000
ChandReshteSanati,d,20050814,000000,1238.03,1238.03,1237.20,1237.20,55871385, 0000
ChandReshteSanati,d,20050815,000000,1237.08,1237.09,1236.96,1237.09,1615893, 0000
ChandReshteSanati,d,20050816,000000,1237.09,1237.09,1095.98,1095.98,2525536, 0000
ChandReshteSanati,d,20050817,000000,1095.91,1095.91,1093.03,1093.03,3372164, 0000
ChandReshteSanati,d,20050820,000000,1093.03,1093.03,1092.00,1092.00,2179812, 0000
ChandReshteSanati,d,20050821,000000,1091.93,1091.93,1090.98,1090.98,2290296, 0000
ChandReshteSanati,d,20050822,000000,1090.90,1090.90,1090.19,1090.19,252102464, 0000
ChandReshteSanati,d,20050823,000000,1090.19,1090.19,1089.25,1089.25,252360327, 0000
ChandReshteSanati,d,20050824,000000,1089.17,1089.73,1089.17,1089.73,3522834, 0000
ChandReshteSanati,d,20050827,000000,1089.85,1089.92,1089.41,1089.65,2080714, 0000
ChandReshteSanati,d,20050828,000000,1089.65,1090.64,1089.65,1090.33,2382661, 0000
ChandReshteSanati,d,20050829,000000,1090.33,1091.80,1090.33,1091.80,220326164, 0000
ChandReshteSanati,d,20050830,000000,1091.80,1092.82,1091.80,1092.55,2681751, 0000
ChandReshteSanati,d,20050831,000000,1093.10,1093.58,1093.10,1093.58,2191401, 0000
ChandReshteSanati,d,20050903,000000,1093.58,1094.53,1093.58,1094.33,2052461, 0000
ChandReshteSanati,d,20050904,000000,1094.33,1095.17,1094.30,1095.17,2604184, 0000
ChandReshteSanati,d,20050905,000000,1095.41,1095.72,1095.01,1095.01,2202626, 0000
ChandReshteSanati,d,20050906,000000,1095.09,1095.53,1094.78,1094.78,2547428, 0000
ChandReshteSanati,d,20050907,000000,1094.78,1094.78,1094.35,1094.35,2887038, 0000
ChandReshteSanati,d,20050910,000000,1094.35,1094.35,1094.00,1094.12,2776144, 0000
ChandReshteSanati,d,20050911,000000,1094.20,1094.20,1093.89,1093.97,2718275, 0000
ChandReshteSanati,d,20050912,000000,1093.97,1094.05,1091.96,1091.96,2779667, 0000
ChandReshteSanati,d,20050913,000000,1091.96,1092.04,1090.94,1090.94,2516704, 0000
ChandReshteSanati,d,20050914,000000,1090.94,1090.94,1089.73,1089.73,3065601, 0000
ChandReshteSanati,d,20050917,000000,1089.81,1089.81,1089.65,1089.65,2201985, 0000
ChandReshteSanati,d,20050918,000000,1089.65,1089.69,1089.61,1089.69,2034523, 0000
ChandReshteSanati,d,20050919,000000,1089.61,1089.61,1088.71,1088.71,2227300, 0000
ChandReshteSanati,d,20050921,000000,1088.71,1089.26,1088.71,1089.26,1981871, 0000
ChandReshteSanati,d,20050924,000000,1089.34,1089.34,1089.11,1089.11,2288274, 0000
ChandReshteSanati,d,20050925,000000,1089.11,1089.11,1088.16,1088.16,3490131, 0000
ChandReshteSanati,d,20050926,000000,1088.16,1088.16,1087.34,1087.34,4511696, 0000
ChandReshteSanati,d,20050927,000000,1087.26,1087.26,1085.99,1085.99,4987853, 0000
ChandReshteSanati,d,20050928,000000,1085.84,1085.84,1085.68,1085.68,4816097, 0000
ChandReshteSanati,d,20051001,000000,1085.52,1085.52,1084.96,1084.96,1466143, 0000
ChandReshteSanati,d,20051002,000000,1084.88,1084.88,1084.61,1084.61,3897106, 0000
ChandReshteSanati,d,20051003,000000,1084.46,1084.46,1084.18,1084.18,2711074, 0000
ChandReshteSanati,d,20051004,000000,1084.10,1084.10,1081.35,1081.35,3369153, 0000
ChandReshteSanati,d,20051005,000000,1081.27,1081.27,1080.92,1080.92,2680799, 0000
ChandReshteSanati,d,20051008,000000,1080.84,1080.84,1080.37,1080.37,2378117, 0000
ChandReshteSanati,d,20051009,000000,1080.29,1080.29,1079.70,1079.70,2335046, 0000
ChandReshteSanati,d,20051010,000000,1079.70,1079.70,1079.62,1079.62,1866816, 0000
ChandReshteSanati,d,20051011,000000,1079.46,1079.46,1079.15,1079.15,3557640, 0000
ChandReshteSanati,d,20051012,000000,1078.91,1079.00,1078.75,1078.75,2285922, 0000
ChandReshteSanati,d,20051015,000000,1078.59,1078.59,1078.43,1078.43,4528572, 0000
ChandReshteSanati,d,20051016,000000,1078.28,1078.28,1078.12,1078.12,2478031, 0000
ChandReshteSanati,d,20051017,000000,1077.88,1077.88,1077.64,1077.64,2359222, 0000
ChandReshteSanati,d,20051018,000000,1077.64,1077.64,1077.01,1077.01,2004234, 0000
ChandReshteSanati,d,20051019,000000,1076.69,1076.85,1076.69,1076.85,2361765, 0000
ChandReshteSanati,d,20051022,000000,1076.93,1076.93,1076.93,1076.93,2087549, 0000
ChandReshteSanati,d,20051023,000000,1076.93,1076.93,1076.93,1076.93,2790847, 0000
ChandReshteSanati,d,20051024,000000,1076.93,1076.93,1076.93,1076.93,2149409, 0000
ChandReshteSanati,d,20051026,000000,1076.93,1076.93,1076.93,1076.93,2062670, 0000
ChandReshteSanati,d,20051029,000000,1076.93,1076.93,1076.93,1076.93,2113511, 0000
ChandReshteSanati,d,20051030,000000,1076.93,1076.93,1076.93,1076.93,2580640, 0000
ChandReshteSanati,d,20051031,000000,1076.93,1076.93,1076.93,1076.93,2040831, 0000
ChandReshteSanati,d,20051101,000000,1076.93,1076.93,1076.93,1076.93,2388290, 0000
ChandReshteSanati,d,20051102,000000,1076.69,1076.69,1076.30,1076.30,4029694, 0000
ChandReshteSanati,d,20051105,000000,1076.22,1076.22,1075.98,1075.98,2407095, 0000
ChandReshteSanati,d,20051106,000000,1075.82,1075.82,1075.46,1075.46,6915917, 0000
ChandReshteSanati,d,20051107,000000,1075.38,1075.38,1075.15,1075.27,3333604, 0000
ChandReshteSanati,d,20051108,000000,1073.29,1073.29,1072.66,1072.66,3235845, 0000
ChandReshteSanati,d,20051109,000000,1069.81,1069.81,1065.23,1065.23,4071582, 0000
ChandReshteSanati,d,20051112,000000,1064.91,1064.91,1064.83,1064.83,3504998, 0000
ChandReshteSanati,d,20051113,000000,1064.83,1064.83,1064.83,1064.83,1559777, 0000
ChandReshteSanati,d,20051114,000000,1064.83,1064.83,1064.83,1064.83,1522388, 0000
ChandReshteSanati,d,20051115,000000,1064.83,1064.83,1064.83,1064.83,1493897, 0000
ChandReshteSanati,d,20051116,000000,1064.83,1064.83,1064.83,1064.83,1465916, 0000
ChandReshteSanati,d,20051119,000000,1064.83,1064.83,1064.83,1064.83,1428538, 0000
ChandReshteSanati,d,20051120,000000,1064.83,1064.83,1064.83,1064.83,1364938, 0000
ChandReshteSanati,d,20051121,000000,1064.83,1064.83,1064.83,1064.83,1484781, 0000
ChandReshteSanati,d,20051122,000000,1064.83,1064.83,1064.83,1064.83,1348701, 0000
ChandReshteSanati,d,20051123,000000,1064.83,1064.83,1064.83,1064.83,1215804, 0000
ChandReshteSanati,d,20051126,000000,1064.83,1064.83,1006.02,1006.02,3801165, 0000
ChandReshteSanati,d,20051127,000000,1006.25,1006.96,1006.25,1006.96,2347960, 0000
ChandReshteSanati,d,20051129,000000,1006.96,1006.96,1006.84,1006.96,3042849, 0000
ChandReshteSanati,d,20051130,000000,1006.84,1007.12,1006.84,1007.12,4888743, 0000
ChandReshteSanati,d,20051203,000000,1007.12,1009.72,1007.12,1009.72,11728854, 0000
ChandReshteSanati,d,20051204,000000,1010.11,1023.09,1010.11,1023.09,5861083, 0000
ChandReshteSanati,d,20051205,000000,1023.52,1025.33,1023.52,1025.33,2563641, 0000
ChandReshteSanati,d,20051206,000000,1025.37,1025.53,1025.37,1025.38,1919634, 0000
ChandReshteSanati,d,20051210,000000,1024.08,1024.08,1021.12,1021.12,1893793, 0000
ChandReshteSanati,d,20051211,000000,1021.00,1021.08,1020.96,1021.00,1657615, 0000
ChandReshteSanati,d,20051212,000000,1020.89,1020.97,1020.22,1020.22,1747892, 0000
ChandReshteSanati,d,20051213,000000,1020.22,1020.22,1020.14,1020.14,1509484, 0000
ChandReshteSanati,d,20051214,000000,1020.14,1020.14,1019.75,1019.75,1585352, 0000
ChandReshteSanati,d,20051217,000000,1019.59,1019.59,1019.32,1019.32,1917014, 0000
ChandReshteSanati,d,20051218,000000,1019.20,1019.20,1018.34,1018.34,2022462, 0000
ChandReshteSanati,d,20051219,000000,1018.22,1018.22,1017.59,1017.59,1749105, 0000
ChandReshteSanati,d,20051220,000000,1017.35,1017.35,1016.61,1016.61,1921716, 0000
ChandReshteSanati,d,20051221,000000,1016.61,1016.61,1016.10,1016.10,2217516, 0000
ChandReshteSanati,d,20051224,000000,1016.10,1016.10,1015.27,1015.27,4438037, 0000
ChandReshteSanati,d,20051225,000000,1015.27,1015.27,1015.27,1015.27,1398631, 0000
ChandReshteSanati,d,20051226,000000,1015.27,1015.27,1015.27,1015.27,1821904, 0000
ChandReshteSanati,d,20051227,000000,1015.27,1015.27,1015.27,1015.27,1528942, 0000
ChandReshteSanati,d,20051228,000000,1015.27,1015.27,1014.80,1014.80,2440060, 0000
ChandReshteSanati,d,20051231,000000,1014.80,1014.80,1014.45,1014.45,1625848, 0000
ChandReshteSanati,d,20060101,000000,1014.45,1014.45,1013.70,1013.70,1793463, 0000
ChandReshteSanati,d,20060102,000000,1013.70,1013.70,1013.23,1013.23,1607970, 0000
ChandReshteSanati,d,20060103,000000,1013.23,1013.23,1012.76,1012.76,2605600, 0000
ChandReshteSanati,d,20060104,000000,1012.64,1012.64,1012.52,1012.52,1834749, 0000
ChandReshteSanati,d,20060107,000000,1012.52,1012.52,1011.93,1011.93,1730087, 0000
ChandReshteSanati,d,20060108,000000,1011.93,1012.01,1011.93,1012.01,1489040, 0000
ChandReshteSanati,d,20060109,000000,1011.89,1011.97,1011.89,1011.97,2463300, 0000
ChandReshteSanati,d,20060110,000000,1011.97,1011.97,1011.61,1011.61,1667214, 0000
ChandReshteSanati,d,20060114,000000,1011.61,1011.61,1011.02,1011.02,2127454, 0000
ChandReshteSanati,d,20060115,000000,1011.02,1011.02,1010.44,1010.44,2049474, 0000
ChandReshteSanati,d,20060116,000000,1010.32,1010.32,1009.26,1009.26,2159113, 0000
ChandReshteSanati,d,20060117,000000,1009.14,1009.14,1007.84,1007.84,1933365, 0000
ChandReshteSanati,d,20060118,000000,1007.72,1007.72,1006.66,1006.66,2691680, 0000
ChandReshteSanati,d,20060121,000000,1006.66,1006.66,1006.31,1006.31,1552602, 0000
ChandReshteSanati,d,20060122,000000,1006.19,1006.19,1005.72,1005.72,2018538, 0000
ChandReshteSanati,d,20060123,000000,1005.48,1005.48,1005.01,1005.01,7939037, 0000
ChandReshteSanati,d,20060124,000000,1005.01,1005.01,1004.42,1004.42,1956485, 0000
ChandReshteSanati,d,20060125,000000,1004.39,1004.39,1003.80,1003.80,1807138, 0000
ChandReshteSanati,d,20060128,000000,1003.80,1003.80,1003.21,1003.21,1964576, 0000
ChandReshteSanati,d,20060129,000000,1002.97,1002.97,1002.85,1002.85,1814134, 0000
ChandReshteSanati,d,20060130,000000,1002.62,1002.62,1002.50,1002.50,4733374, 0000
ChandReshteSanati,d,20060131,000000,1002.50,1002.50,1002.15,1002.15,1988252, 0000
ChandReshteSanati,d,20060201,000000,1002.03,1002.03,1001.79,1001.79,2900688, 0000
ChandReshteSanati,d,20060204,000000,1001.67,1001.67,1001.56,1001.56,2674766, 0000
ChandReshteSanati,d,20060205,000000,1001.56,1001.56,1001.08,1001.08,2402412, 0000
ChandReshteSanati,d,20060206,000000,1000.85,1000.85,1000.61,1000.61,4910463, 0000
ChandReshteSanati,d,20060207,000000,1000.50,1000.50,1000.26,1000.26,2324983, 0000
ChandReshteSanati,d,20060212,000000,1000.14,1000.14,1000.02,1000.02,1806441, 0000
ChandReshteSanati,d,20060213,000000,1000.02,1000.02,999.79,999.79,2225290, 0000
ChandReshteSanati,d,20060214,000000,999.67,999.67,999.67,999.67,2948857, 0000
ChandReshteSanati,d,20060215,000000,999.67,999.67,999.55,999.55,1625747, 0000
ChandReshteSanati,d,20060218,000000,999.43,999.43,999.43,999.43,1263745, 0000
ChandReshteSanati,d,20060219,000000,999.32,999.32,999.32,999.32,1254551, 0000
ChandReshteSanati,d,20060220,000000,999.32,999.32,999.20,999.20,1089418, 0000
ChandReshteSanati,d,20060221,000000,999.20,999.20,999.20,999.20,6251581, 0000
ChandReshteSanati,d,20060222,000000,999.20,999.20,999.20,999.20,1108774, 0000
ChandReshteSanati,d,20060225,000000,999.20,999.20,999.20,999.20,1272686, 0000
ChandReshteSanati,d,20060226,000000,999.20,999.20,999.20,999.20,1320368, 0000
ChandReshteSanati,d,20060227,000000,999.20,999.20,999.20,999.20,981376, 0000
ChandReshteSanati,d,20060228,000000,999.20,999.20,999.20,999.20,979553, 0000
ChandReshteSanati,d,20060301,000000,999.20,999.20,999.20,999.20,937088, 0000
ChandReshteSanati,d,20060304,000000,999.20,999.20,999.20,999.20,1058375, 0000
ChandReshteSanati,d,20060305,000000,999.20,999.20,999.20,999.20,965172, 0000
ChandReshteSanati,d,20060306,000000,999.20,999.20,999.20,999.20,1035114, 0000
ChandReshteSanati,d,20060307,000000,999.20,999.20,999.20,999.20,875399, 0000
ChandReshteSanati,d,20060308,000000,999.20,999.20,999.20,999.20,939920, 0000
ChandReshteSanati,d,20060311,000000,999.20,999.20,999.20,999.20,12494394, 0000
ChandReshteSanati,d,20060312,000000,999.20,999.20,999.20,999.20,1127586, 0000
ChandReshteSanati,d,20060313,000000,999.20,999.20,999.20,999.20,1027450, 0000
ChandReshteSanati,d,20060314,000000,999.20,999.20,999.20,999.20,199458, 0000
ChandReshteSanati,d,20060315,000000,999.20,999.20,999.20,999.20,388586, 0000
ChandReshteSanati,d,20060318,000000,999.20,999.20,999.20,999.20,157238, 0000
ChandReshteSanati,d,20060319,000000,999.20,999.20,990.07,990.07,562554, 0000
ChandReshteSanati,d,20060325,000000,989.95,989.95,989.95,989.95,121512368, 0000
ChandReshteSanati,d,20060326,000000,989.83,989.83,989.83,989.83,631723, 0000
ChandReshteSanati,d,20060327,000000,989.71,989.71,989.71,989.71,532191, 0000
ChandReshteSanati,d,20060328,000000,989.60,989.60,989.60,989.60,491959, 0000
ChandReshteSanati,d,20060403,000000,989.60,989.60,989.36,989.36,247359802, 0000
ChandReshteSanati,d,20060404,000000,989.24,989.24,989.24,989.24,913684, 0000
ChandReshteSanati,d,20060405,000000,989.24,989.24,989.24,989.24,1268258, 0000
ChandReshteSanati,d,20060408,000000,988.77,988.77,988.77,988.77,1092924, 0000
ChandReshteSanati,d,20060409,000000,988.77,988.77,988.77,988.77,1141492, 0000
ChandReshteSanati,d,20060410,000000,988.77,988.77,988.77,988.77,1261942, 0000
ChandReshteSanati,d,20060411,000000,988.77,988.77,988.77,988.77,1186540, 0000
ChandReshteSanati,d,20060412,000000,988.77,988.77,988.77,988.77,1086655, 0000
ChandReshteSanati,d,20060415,000000,988.77,988.77,988.77,988.77,1095001, 0000
ChandReshteSanati,d,20060417,000000,988.77,988.77,988.77,988.77,1048295, 0000
ChandReshteSanati,d,20060418,000000,988.77,988.77,988.77,988.77,1113051, 0000
ChandReshteSanati,d,20060419,000000,988.77,988.77,988.77,988.77,1089415, 0000
ChandReshteSanati,d,20060422,000000,988.77,988.77,988.77,988.77,17036774, 0000
ChandReshteSanati,d,20060423,000000,988.77,988.77,988.77,988.77,1062356, 0000
ChandReshteSanati,d,20060424,000000,988.77,988.77,988.77,988.77,1026442, 0000
ChandReshteSanati,d,20060425,000000,988.77,988.77,988.77,988.77,1043125, 0000
ChandReshteSanati,d,20060426,000000,988.77,988.77,988.77,988.77,1035137, 0000
ChandReshteSanati,d,20060429,000000,988.77,988.77,988.77,988.77,1335542, 0000
ChandReshteSanati,d,20060430,000000,988.77,988.77,988.77,988.77,1762824, 0000
ChandReshteSanati,d,20060501,000000,988.77,988.77,988.77,988.77,15967809, 0000
ChandReshteSanati,d,20060502,000000,988.77,988.77,988.77,988.77,1139121, 0000
ChandReshteSanati,d,20060503,000000,988.77,988.77,988.77,988.77,1208046, 0000
ChandReshteSanati,d,20060506,000000,988.77,988.77,988.77,988.77,1304092, 0000
ChandReshteSanati,d,20060507,000000,988.77,988.77,988.77,988.77,1430002, 0000
ChandReshteSanati,d,20060508,000000,988.77,988.77,988.77,988.77,1221846, 0000
ChandReshteSanati,d,20060509,000000,988.77,988.77,988.77,988.77,1204153, 0000
ChandReshteSanati,d,20060510,000000,988.77,988.77,988.77,988.77,1102443, 0000
ChandReshteSanati,d,20060513,000000,988.77,988.89,988.77,988.89,2406507, 0000
ChandReshteSanati,d,20060514,000000,988.89,988.89,988.89,988.89,1366039, 0000
ChandReshteSanati,d,20060515,000000,988.89,988.89,988.89,988.89,2715658, 0000
ChandReshteSanati,d,20060516,000000,988.89,988.89,988.69,988.69,260792, 0000
ChandReshteSanati,d,20060517,000000,988.69,988.69,988.69,988.69,207419, 0000
ChandReshteSanati,d,20060520,000000,988.69,988.69,988.61,988.61,200543, 0000
ChandReshteSanati,d,20060521,000000,988.61,988.61,988.53,988.53,155463, 0000
ChandReshteSanati,d,20060522,000000,988.53,988.53,988.53,988.53,322243, 0000
ChandReshteSanati,d,20060523,000000,988.53,988.65,988.53,988.65,479696, 0000
ChandReshteSanati,d,20060524,000000,988.65,988.65,988.52,988.52,301134, 0000
ChandReshteSanati,d,20060527,000000,988.52,988.52,988.52,988.52,202591, 0000
ChandReshteSanati,d,20060528,000000,988.52,988.52,988.52,988.52,150010, 0000
ChandReshteSanati,d,20060529,000000,988.52,988.52,988.40,988.40,229080, 0000
ChandReshteSanati,d,20060530,000000,988.40,988.40,988.05,988.05,700401, 0000
ChandReshteSanati,d,20060531,000000,987.93,987.93,987.93,987.93,141880, 0000
ChandReshteSanati,d,20060603,000000,987.93,987.93,987.73,987.73,158796, 0000
ChandReshteSanati,d,20060606,000000,987.73,987.73,987.73,987.73,147, 0000
ChandReshteSanati,d,20060607,000000,987.73,987.73,987.52,987.52,8124, 0000
ChandReshteSanati,d,20060610,000000,987.52,987.52,987.52,987.52,70, 0000
ChandReshteSanati,d,20060611,000000,987.52,987.52,987.52,987.52,35, 0000
ChandReshteSanati,d,20060612,000000,987.52,987.52,987.12,987.12,110781, 0000
ChandReshteSanati,d,20060613,000000,987.12,987.12,987.04,987.04,565, 0000
ChandReshteSanati,d,20060614,000000,987.12,987.12,987.12,987.12,72, 0000
ChandReshteSanati,d,20060617,000000,987.12,987.12,986.99,986.99,1118, 0000
ChandReshteSanati,d,20060618,000000,986.99,986.99,986.99,986.99,1821, 0000
ChandReshteSanati,d,20060619,000000,986.87,986.87,986.79,986.79,2210, 0000
ChandReshteSanati,d,20060620,000000,986.79,986.79,986.71,986.71,2820, 0000
ChandReshteSanati,d,20060621,000000,986.71,986.71,986.71,986.71,0, 0000
ChandReshteSanati,d,20060624,000000,986.71,986.71,986.51,986.51,5132, 0000
ChandReshteSanati,d,20060625,000000,986.59,986.59,986.59,986.59,69, 0000
ChandReshteSanati,d,20060626,000000,986.59,986.59,986.51,986.51,459, 0000
ChandReshteSanati,d,20060627,000000,986.51,986.51,986.51,986.51,15, 0000
ChandReshteSanati,d,20060628,000000,986.43,986.43,986.43,986.43,2393, 0000
ChandReshteSanati,d,20060701,000000,986.43,986.43,986.43,986.43,50, 0000
ChandReshteSanati,d,20060702,000000,986.43,986.43,986.43,986.43,71, 0000
ChandReshteSanati,d,20060703,000000,986.43,986.43,986.43,986.43,26, 0000
ChandReshteSanati,d,20060704,000000,986.43,986.43,986.43,986.43,32, 0000
ChandReshteSanati,d,20060705,000000,986.43,986.43,986.43,986.43,46, 0000
ChandReshteSanati,d,20060708,000000,986.43,986.43,986.35,986.35,15203, 0000
ChandReshteSanati,d,20060709,000000,986.35,986.35,986.35,986.35,0, 0000
ChandReshteSanati,d,20060710,000000,986.35,986.35,986.35,986.35,0, 0000
ChandReshteSanati,d,20060711,000000,986.35,986.35,986.27,986.27,10104, 0000
ChandReshteSanati,d,20060712,000000,986.27,986.27,986.27,986.27,25, 0000
ChandReshteSanati,d,20060715,000000,986.27,986.27,986.27,986.27,0, 0000
ChandReshteSanati,d,20060716,000000,986.27,986.27,986.27,986.27,50, 0000
ChandReshteSanati,d,20060717,000000,986.27,986.27,986.27,986.27,0, 0000
ChandReshteSanati,d,20060718,000000,986.27,986.27,986.27,986.27,0, 0000
ChandReshteSanati,d,20060719,000000,986.27,986.27,986.27,986.27,0, 0000
ChandReshteSanati,d,20060722,000000,986.27,986.27,986.27,986.27,0, 0000
ChandReshteSanati,d,20060723,000000,986.27,986.27,986.27,986.27,0, 0000
ChandReshteSanati,d,20060724,000000,986.27,986.27,986.27,986.27,0, 0000
ChandReshteSanati,d,20060725,000000,986.27,986.27,986.27,986.27,0, 0000
ChandReshteSanati,d,20060726,000000,986.27,986.27,913.29,913.29,9949064, 0000
ChandReshteSanati,d,20060729,000000,913.21,913.21,913.01,913.01,1677497, 0000
ChandReshteSanati,d,20060730,000000,913.01,913.01,912.77,912.77,455804, 0000
ChandReshteSanati,d,20060731,000000,912.65,912.65,912.22,912.22,910740, 0000
ChandReshteSanati,d,20060801,000000,912.22,912.22,911.99,911.99,1167179, 0000
ChandReshteSanati,d,20060802,000000,911.99,911.99,911.87,911.87,537440, 0000
ChandReshteSanati,d,20060805,000000,911.75,911.75,910.96,910.96,591704, 0000
ChandReshteSanati,d,20060806,000000,910.76,910.76,910.76,910.76,80589, 0000
ChandReshteSanati,d,20060807,000000,910.76,910.76,910.56,910.56,3752, 0000
ChandReshteSanati,d,20060809,000000,910.45,910.45,910.37,910.37,34734, 0000
ChandReshteSanati,d,20060812,000000,910.20,910.20,910.20,910.20,59663, 0000
ChandReshteSanati,d,20060813,000000,910.20,910.20,910.09,910.09,1059010, 0000
ChandReshteSanati,d,20060814,000000,910.09,910.09,909.85,909.85,131130, 0000
ChandReshteSanati,d,20060815,000000,909.85,909.85,909.65,909.65,1564, 0000
ChandReshteSanati,d,20060816,000000,909.65,909.65,908.67,908.67,692250, 0000
ChandReshteSanati,d,20060819,000000,908.55,908.55,907.61,907.61,900602, 0000
ChandReshteSanati,d,20060820,000000,907.61,907.61,907.41,907.41,101021, 0000
ChandReshteSanati,d,20060821,000000,907.41,907.41,907.06,907.06,312379, 0000
ChandReshteSanati,d,20060823,000000,906.11,906.11,903.05,903.05,7191764, 0000
ChandReshteSanati,d,20060826,000000,903.05,903.64,903.05,903.64,640331, 0000
ChandReshteSanati,d,20060827,000000,903.64,903.79,903.64,903.79,345474, 0000
ChandReshteSanati,d,20060828,000000,903.99,903.99,900.24,903.06,16547282, 0000
ChandReshteSanati,d,20060829,000000,903.14,903.14,902.38,902.38,2799690, 0000
ChandReshteSanati,d,20060830,000000,902.54,902.66,902.42,902.66,326670, 0000
ChandReshteSanati,d,20060902,000000,902.58,903.52,902.58,903.52,948205, 0000
ChandReshteSanati,d,20060903,000000,904.03,904.80,901.62,904.17,6968451, 0000
ChandReshteSanati,d,20060904,000000,904.09,907.43,904.09,907.43,6044124, 0000
ChandReshteSanati,d,20060905,000000,909.16,912.93,908.77,912.93,5375588, 0000
ChandReshteSanati,d,20060906,000000,912.85,916.50,912.85,916.50,6852051, 0000
ChandReshteSanati,d,20060910,000000,916.97,921.22,916.97,921.22,5201602, 0000
ChandReshteSanati,d,20060911,000000,922.28,926.17,922.28,926.17,6472248, 0000
ChandReshteSanati,d,20060912,000000,928.76,932.51,928.76,932.51,8000792, 0000
ChandReshteSanati,d,20060913,000000,932.51,940.94,932.51,940.94,7920989, 0000
ChandReshteSanati,d,20060916,000000,940.94,949.17,940.94,949.17,7325888, 0000
ChandReshteSanati,d,20060917,000000,949.25,955.70,949.25,955.70,7595692, 0000
ChandReshteSanati,d,20060918,000000,957.59,963.54,957.59,963.54,22358728, 0000
ChandReshteSanati,d,20060919,000000,963.39,965.81,962.33,965.81,5672431, 0000
ChandReshteSanati,d,20060920,000000,965.88,969.60,965.88,969.13,6404712, 0000
ChandReshteSanati,d,20060923,000000,969.21,969.21,968.65,968.65,968577, 0000
ChandReshteSanati,d,20060924,000000,968.57,968.57,964.78,964.78,3709241, 0000
ChandReshteSanati,d,20060925,000000,964.70,968.49,964.70,968.49,4459133, 0000
ChandReshteSanati,d,20060926,000000,968.57,970.47,968.57,970.39,1256861, 0000
ChandReshteSanati,d,20060927,000000,970.47,972.13,970.47,972.13,1079572, 0000
ChandReshteSanati,d,20060930,000000,972.13,972.21,972.13,972.21,76064, 0000
ChandReshteSanati,d,20061001,000000,972.21,972.61,972.21,972.61,265096, 0000
ChandReshteSanati,d,20061002,000000,972.61,974.58,972.61,974.58,1250508, 0000
ChandReshteSanati,d,20061003,000000,974.74,976.72,974.74,976.72,1352710, 0000
ChandReshteSanati,d,20061004,000000,979.41,980.59,979.41,980.59,5091018, 0000
ChandReshteSanati,d,20061007,000000,980.59,980.59,979.17,979.17,890751, 0000
ChandReshteSanati,d,20061008,000000,979.09,979.09,979.09,979.09,32594, 0000
ChandReshteSanati,d,20061009,000000,979.09,979.09,978.06,978.06,578244, 0000
ChandReshteSanati,d,20061010,000000,978.06,978.06,977.98,977.98,4499, 0000
ChandReshteSanati,d,20061011,000000,977.98,977.98,977.98,977.98,641, 0000
ChandReshteSanati,d,20061014,000000,977.98,977.98,977.98,977.98,0, 0000
ChandReshteSanati,d,20061016,000000,977.98,977.98,977.98,977.98,0, 0000
ChandReshteSanati,d,20061017,000000,977.98,977.98,977.98,977.98,110, 0000
ChandReshteSanati,d,20061018,000000,977.98,977.98,977.98,977.98,5060, 0000
ChandReshteSanati,d,20061021,000000,977.98,977.98,977.98,977.98,868, 0000
ChandReshteSanati,d,20061022,000000,977.98,977.98,977.98,977.98,0, 0000
ChandReshteSanati,d,20061023,000000,977.98,977.98,977.98,977.98,20459, 0000
ChandReshteSanati,d,20061028,000000,977.98,977.98,977.98,977.98,0, 0000
ChandReshteSanati,d,20061029,000000,977.98,977.98,977.98,977.98,15, 0000
ChandReshteSanati,d,20061030,000000,977.98,977.98,977.98,977.98,0, 0000
ChandReshteSanati,d,20061031,000000,977.98,977.98,977.98,977.98,142, 0000
ChandReshteSanati,d,20061101,000000,977.98,977.98,977.98,977.98,0, 0000
ChandReshteSanati,d,20061104,000000,977.98,977.98,977.98,977.98,0, 0000
ChandReshteSanati,d,20061105,000000,977.98,977.98,977.98,977.98,0, 0000
ChandReshteSanati,d,20061106,000000,977.98,977.98,977.98,977.98,0, 0000
ChandReshteSanati,d,20061107,000000,977.98,977.98,977.98,977.98,1594, 0000
ChandReshteSanati,d,20061108,000000,977.98,977.98,977.98,977.98,50, 0000
ChandReshteSanati,d,20061111,000000,977.98,977.98,958.89,959.12,10619317, 0000
ChandReshteSanati,d,20061112,000000,963.84,963.84,963.84,963.84,7751239, 0000
ChandReshteSanati,d,20061113,000000,968.43,968.43,968.43,968.43,25514371, 0000
ChandReshteSanati,d,20061114,000000,968.43,968.43,967.61,967.61,3377164, 0000
ChandReshteSanati,d,20061115,000000,967.61,967.61,965.84,965.84,7102356, 0000
ChandReshteSanati,d,20061118,000000,965.84,966.08,965.84,966.08,1500524, 0000
ChandReshteSanati,d,20061119,000000,966.08,968.91,966.08,968.91,2368949, 0000
ChandReshteSanati,d,20061120,000000,969.14,969.73,969.14,969.73,1406431, 0000
ChandReshteSanati,d,20061121,000000,969.73,969.85,969.73,969.85,1090422, 0000
ChandReshteSanati,d,20061122,000000,969.85,970.56,969.85,970.56,4318792, 0000
ChandReshteSanati,d,20061125,000000,970.91,971.26,970.91,971.26,1269825, 0000
ChandReshteSanati,d,20061126,000000,971.26,971.50,971.26,971.38,1347487, 0000
ChandReshteSanati,d,20061127,000000,971.38,971.38,970.44,970.44,1229886, 0000
ChandReshteSanati,d,20061128,000000,970.44,970.44,968.79,968.79,6021465, 0000
ChandReshteSanati,d,20061129,000000,968.79,968.79,963.96,963.96,5737711, 0000
ChandReshteSanati,d,20061202,000000,963.96,963.96,962.78,962.78,3175099, 0000
ChandReshteSanati,d,20061203,000000,962.78,962.78,962.07,962.07,1111913, 0000
ChandReshteSanati,d,20061204,000000,962.07,962.07,961.13,961.13,1242476, 0000
ChandReshteSanati,d,20061205,000000,961.13,961.13,959.36,959.36,1513368, 0000
ChandReshteSanati,d,20061206,000000,959.36,959.36,959.01,959.01,1275398, 0000
ChandReshteSanati,d,20061209,000000,959.01,963.72,959.01,963.72,4528978, 0000
ChandReshteSanati,d,20061210,000000,963.72,968.43,963.72,968.32,15532809, 0000
ChandReshteSanati,d,20061211,000000,968.32,968.51,968.04,968.51,7727767, 0000
ChandReshteSanati,d,20061212,000000,968.51,973.11,968.51,973.11,9353903, 0000
ChandReshteSanati,d,20061213,000000,973.58,976.88,973.58,976.88,13880714, 0000
ChandReshteSanati,d,20061216,000000,976.88,976.88,974.52,974.52,5936560, 0000
ChandReshteSanati,d,20061217,000000,974.52,974.52,972.40,972.40,5741935, 0000
ChandReshteSanati,d,20061218,000000,972.28,972.28,971.22,971.22,17642923, 0000
ChandReshteSanati,d,20061219,000000,971.22,971.46,971.22,971.46,6551348, 0000
ChandReshteSanati,d,20061220,000000,971.46,971.46,970.75,970.75,1744424, 0000
ChandReshteSanati,d,20061223,000000,970.75,970.75,969.34,969.34,1735398, 0000
ChandReshteSanati,d,20061224,000000,969.34,969.34,967.33,967.33,1686584, 0000
ChandReshteSanati,d,20061225,000000,967.33,967.33,965.33,965.33,1575678, 0000
ChandReshteSanati,d,20061226,000000,965.33,965.33,964.15,964.15,936089, 0000
ChandReshteSanati,d,20061227,000000,964.03,964.03,961.68,961.68,1958345, 0000
ChandReshteSanati,d,20061230,000000,961.68,961.68,961.20,961.20,587319, 0000
ChandReshteSanati,d,20070101,000000,961.20,961.20,960.97,960.97,253515, 0000
ChandReshteSanati,d,20070102,000000,960.97,960.97,960.73,960.73,361478, 0000
ChandReshteSanati,d,20070103,000000,960.73,960.73,960.50,960.50,700372, 0000
ChandReshteSanati,d,20070106,000000,960.50,960.50,960.26,960.26,227393, 0000
ChandReshteSanati,d,20070107,000000,960.26,960.26,960.03,960.03,237368, 0000
ChandReshteSanati,d,20070109,000000,960.03,960.03,959.55,959.55,408792, 0000
ChandReshteSanati,d,20070110,000000,959.55,959.55,958.85,958.85,550200, 0000
ChandReshteSanati,d,20070113,000000,958.85,958.85,958.85,958.85,9008, 0000
ChandReshteSanati,d,20070114,000000,958.85,958.85,958.85,958.85,7672, 0000
ChandReshteSanati,d,20070115,000000,958.85,958.85,958.85,958.85,0, 0000
ChandReshteSanati,d,20070116,000000,958.85,958.85,956.37,956.37,2015050, 0000
ChandReshteSanati,d,20070117,000000,956.14,956.14,954.60,954.60,1504530, 0000
ChandReshteSanati,d,20070120,000000,953.78,953.78,953.19,953.19,1188860, 0000
ChandReshteSanati,d,20070121,000000,953.19,953.19,952.60,952.60,521470, 0000
ChandReshteSanati,d,20070122,000000,952.60,952.60,950.83,950.83,1457124, 0000
ChandReshteSanati,d,20070123,000000,950.83,950.83,950.24,950.24,633722, 0000
ChandReshteSanati,d,20070124,000000,950.24,950.24,950.24,950.24,82975, 0000
ChandReshteSanati,d,20070127,000000,950.24,950.24,949.65,949.65,494717, 0000
ChandReshteSanati,d,20070128,000000,949.42,949.42,948.83,948.83,745078, 0000
ChandReshteSanati,d,20070131,000000,948.83,948.83,948.71,948.71,183428, 0000
ChandReshteSanati,d,20070203,000000,948.71,948.71,948.71,948.71,27489, 0000
ChandReshteSanati,d,20070204,000000,948.71,948.71,948.47,948.47,305568, 0000
ChandReshteSanati,d,20070205,000000,948.36,948.36,948.36,948.36,86973, 0000
ChandReshteSanati,d,20070206,000000,948.36,948.36,948.24,948.24,163292, 0000
ChandReshteSanati,d,20070207,000000,948.24,948.24,948.12,948.12,247518, 0000
ChandReshteSanati,d,20070210,000000,948.12,948.12,948.12,948.12,83044, 0000
ChandReshteSanati,d,20070212,000000,948.12,948.12,948.12,948.12,42684, 0000
ChandReshteSanati,d,20070213,000000,948.12,948.12,948.00,948.00,380164, 0000
ChandReshteSanati,d,20070214,000000,948.00,948.00,947.89,947.89,154110, 0000
ChandReshteSanati,d,20070217,000000,947.89,947.89,947.77,947.77,79404, 0000
ChandReshteSanati,d,20070218,000000,947.77,947.77,947.65,947.65,100512, 0000
ChandReshteSanati,d,20070219,000000,947.65,947.65,947.53,947.53,75797, 0000
ChandReshteSanati,d,20070220,000000,947.53,947.53,947.41,947.41,161239, 0000
ChandReshteSanati,d,20070221,000000,947.41,947.41,947.30,947.30,266530, 0000
ChandReshteSanati,d,20070224,000000,947.30,947.30,947.18,947.18,126045, 0000
ChandReshteSanati,d,20070225,000000,947.18,947.18,863.14,863.14,1812902, 0000
ChandReshteSanati,d,20070226,000000,863.14,863.14,863.14,863.14,965490, 0000
ChandReshteSanati,d,20070227,000000,860.78,860.78,860.78,860.78,191141367, 0000
ChandReshteSanati,d,20070228,000000,856.69,856.69,856.69,856.69,985048, 0000
ChandReshteSanati,d,20070303,000000,854.70,854.70,854.23,854.23,601899991, 0000
ChandReshteSanati,d,20070304,000000,852.24,852.24,852.24,852.24,1040577, 0000
ChandReshteSanati,d,20070305,000000,850.25,850.25,850.13,850.13,1106604, 0000
ChandReshteSanati,d,20070306,000000,848.14,848.14,848.03,848.03,1043253, 0000
ChandReshteSanati,d,20070307,000000,845.92,845.92,845.92,845.92,1259248, 0000
ChandReshteSanati,d,20070311,000000,843.93,843.93,842.82,842.82,1538031, 0000
ChandReshteSanati,d,20070312,000000,841.20,841.20,838.98,838.98,3397634, 0000
ChandReshteSanati,d,20070313,000000,838.98,838.98,838.98,838.98,6647648, 0000
ChandReshteSanati,d,20070314,000000,838.98,838.98,838.86,838.86,119562, 0000
ChandReshteSanati,d,20070317,000000,838.86,838.86,838.74,838.74,73350, 0000
ChandReshteSanati,d,20070319,000000,838.74,838.74,838.74,838.74,115230, 0000
ChandReshteSanati,d,20070325,000000,838.74,838.74,838.74,838.74,0, 0000
ChandReshteSanati,d,20070326,000000,838.74,838.74,838.74,838.74,14788, 0000
ChandReshteSanati,d,20070327,000000,838.74,838.74,838.74,838.74,67606, 0000
ChandReshteSanati,d,20070328,000000,838.74,838.74,838.74,838.74,58798, 0000
ChandReshteSanati,d,20070331,000000,838.74,838.74,838.74,838.74,4441, 0000
ChandReshteSanati,d,20070403,000000,838.62,838.62,838.62,838.62,182185, 0000
ChandReshteSanati,d,20070404,000000,838.50,838.50,838.15,838.15,370876, 0000
ChandReshteSanati,d,20070407,000000,838.15,838.15,796.04,796.04,809502, 0000
ChandReshteSanati,d,20070408,000000,795.74,795.74,795.33,795.33,558015, 0000
ChandReshteSanati,d,20070409,000000,795.03,795.03,794.61,794.61,477237, 0000
ChandReshteSanati,d,20070410,000000,794.31,794.31,793.66,793.66,1194551, 0000
ChandReshteSanati,d,20070411,000000,793.36,793.36,792.83,792.83,636046, 0000
ChandReshteSanati,d,20070414,000000,792.68,792.68,792.08,792.08,465190, 0000
ChandReshteSanati,d,20070415,000000,791.93,791.93,791.25,791.25,623642, 0000
ChandReshteSanati,d,20070416,000000,790.95,790.95,790.65,790.65,399457, 0000
ChandReshteSanati,d,20070417,000000,790.35,790.35,790.21,790.21,325609, 0000
ChandReshteSanati,d,20070418,000000,789.91,789.91,789.76,789.76,324276, 0000
ChandReshteSanati,d,20070421,000000,789.76,789.76,789.52,789.52,300010, 0000
ChandReshteSanati,d,20070422,000000,789.40,789.40,789.29,789.29,109370, 0000
ChandReshteSanati,d,20070423,000000,789.29,789.29,789.29,789.29,117, 0000
ChandReshteSanati,d,20070424,000000,789.29,789.29,788.58,788.58,624680, 0000
ChandReshteSanati,d,20070425,000000,788.58,788.58,788.58,788.58,401116, 0000
ChandReshteSanati,d,20070428,000000,788.11,788.11,788.11,788.11,0, 0000
ChandReshteSanati,d,20070429,000000,788.11,788.11,787.28,787.28,812754, 0000
ChandReshteSanati,d,20070430,000000,787.28,787.28,786.69,786.69,645564, 0000
ChandReshteSanati,d,20070501,000000,786.69,786.69,786.46,786.46,202193, 0000
ChandReshteSanati,d,20070502,000000,786.34,786.34,786.22,786.22,206320, 0000
ChandReshteSanati,d,20070505,000000,786.22,786.22,786.22,786.22,26010, 0000
ChandReshteSanati,d,20070506,000000,786.22,786.22,786.22,786.22,2811, 0000
ChandReshteSanati,d,20070507,000000,786.22,786.22,786.22,786.22,0, 0000
ChandReshteSanati,d,20070508,000000,786.22,786.22,785.63,785.63,552351, 0000
ChandReshteSanati,d,20070509,000000,785.63,785.63,785.63,785.63,439, 0000
ChandReshteSanati,d,20070512,000000,785.63,785.63,785.04,785.04,645296, 0000
ChandReshteSanati,d,20070513,000000,785.04,785.04,784.93,784.93,186712, 0000
ChandReshteSanati,d,20070514,000000,784.93,784.93,784.93,784.93,771357, 0000
ChandReshteSanati,d,20070515,000000,784.93,784.93,784.69,784.69,210088, 0000
ChandReshteSanati,d,20070516,000000,784.69,784.81,784.69,784.81,191723, 0000
ChandReshteSanati,d,20070519,000000,784.81,784.81,784.81,784.81,304170, 0000
ChandReshteSanati,d,20070520,000000,784.81,784.81,784.81,784.81,265565, 0000
ChandReshteSanati,d,20070521,000000,784.81,784.81,784.81,784.81,49910, 0000
ChandReshteSanati,d,20070522,000000,784.81,784.81,784.81,784.81,228855, 0000
ChandReshteSanati,d,20070523,000000,784.81,784.81,784.81,784.81,31443, 0000
ChandReshteSanati,d,20070526,000000,784.80,784.80,784.80,784.80,45393, 0000
ChandReshteSanati,d,20070527,000000,784.80,784.80,784.80,784.80,17841, 0000
ChandReshteSanati,d,20070528,000000,784.80,784.81,784.80,784.80,79010, 0000
ChandReshteSanati,d,20070529,000000,784.80,784.81,784.80,784.80,33569, 0000
ChandReshteSanati,d,20070530,000000,784.80,784.80,784.80,784.80,717825, 0000
ChandReshteSanati,d,20070602,000000,784.80,784.80,784.80,784.80,99712, 0000
ChandReshteSanati,d,20070603,000000,784.80,784.80,784.68,784.68,96653, 0000
ChandReshteSanati,d,20070606,000000,784.68,784.68,784.68,784.68,2968, 0000
ChandReshteSanati,d,20070609,000000,784.68,784.68,784.45,784.45,212010, 0000
ChandReshteSanati,d,20070610,000000,784.45,784.45,784.45,784.45,1105, 0000
ChandReshteSanati,d,20070611,000000,784.45,784.45,784.45,784.45,440, 0000
ChandReshteSanati,d,20070612,000000,784.45,784.45,783.98,783.98,535097, 0000
ChandReshteSanati,d,20070613,000000,783.98,783.98,783.98,783.98,50010, 0000
ChandReshteSanati,d,20070616,000000,783.98,783.98,783.74,783.74,1193434, 0000
ChandReshteSanati,d,20070617,000000,783.74,783.74,783.74,783.74,0, 0000
ChandReshteSanati,d,20070619,000000,783.74,783.74,783.15,783.15,484170, 0000
ChandReshteSanati,d,20070620,000000,783.15,783.15,783.15,783.15,4401, 0000
ChandReshteSanati,d,20070623,000000,783.15,783.15,782.68,782.68,218785, 0000
ChandReshteSanati,d,20070624,000000,782.68,782.68,782.68,782.68,21761, 0000
ChandReshteSanati,d,20070625,000000,782.68,782.68,782.68,782.68,5010, 0000
ChandReshteSanati,d,20070626,000000,782.68,782.68,782.68,782.68,5010, 0000
ChandReshteSanati,d,20070627,000000,782.68,782.68,782.68,782.68,0, 0000
ChandReshteSanati,d,20070630,000000,782.68,782.68,782.21,782.21,204739, 0000
ChandReshteSanati,d,20070701,000000,782.21,782.21,781.38,781.38,370010, 0000
ChandReshteSanati,d,20070702,000000,781.38,781.38,780.44,780.44,448010, 0000
ChandReshteSanati,d,20070703,000000,780.44,780.44,780.44,780.44,1510, 0000
ChandReshteSanati,d,20070704,000000,780.44,780.44,780.09,780.09,150010, 0000
ChandReshteSanati,d,20070707,000000,780.09,780.09,779.62,779.62,200010, 0000
ChandReshteSanati,d,20070708,000000,779.62,779.62,779.62,779.62,860, 0000
ChandReshteSanati,d,20070709,000000,779.62,779.62,779.03,779.03,300010, 0000
ChandReshteSanati,d,20070710,000000,779.03,779.03,779.03,779.03,550, 0000
ChandReshteSanati,d,20070711,000000,779.03,779.03,779.03,779.03,578, 0000
ChandReshteSanati,d,20070714,000000,779.03,779.03,777.61,777.61,644899, 0000
ChandReshteSanati,d,20070715,000000,777.61,777.61,777.61,777.61,1690, 0000
ChandReshteSanati,d,20070716,000000,777.61,777.61,777.61,777.61,144040, 0000
ChandReshteSanati,d,20070717,000000,777.61,777.61,777.49,777.49,124521, 0000
ChandReshteSanati,d,20070718,000000,777.49,777.49,777.49,777.49,50529, 0000
ChandReshteSanati,d,20070721,000000,777.49,777.49,777.26,777.26,138388, 0000
ChandReshteSanati,d,20070722,000000,777.26,777.26,776.79,776.79,409390, 0000
ChandReshteSanati,d,20070723,000000,776.79,776.79,776.79,776.79,99620, 0000
ChandReshteSanati,d,20070724,000000,776.79,776.79,776.67,776.67,60013, 0000
ChandReshteSanati,d,20070801,000000,654.78,657.18,654.78,657.18,3291462, 0000
ChandReshteSanati,d,20070804,000000,657.18,661.03,657.18,661.03,3942202, 0000
ChandReshteSanati,d,20070805,000000,661.11,666.86,661.11,666.78,5752036, 0000
ChandReshteSanati,d,20070806,000000,666.86,673.00,666.86,673.00,3907245, 0000
ChandReshteSanati,d,20070807,000000,673.00,677.33,673.00,677.33,3349118, 0000
ChandReshteSanati,d,20070808,000000,677.44,677.84,677.29,677.84,11913847, 0000
ChandReshteSanati,d,20070812,000000,677.84,682.95,677.84,682.95,5513379, 0000
ChandReshteSanati,d,20070813,000000,682.95,687.70,682.95,687.70,2112889, 0000
ChandReshteSanati,d,20070814,000000,687.70,692.46,687.70,692.46,5081552, 0000
ChandReshteSanati,d,20070815,000000,692.46,697.06,692.46,695.92,7919597, 0000
ChandReshteSanati,d,20070818,000000,695.92,695.92,692.97,693.42,4483551, 0000
ChandReshteSanati,d,20070819,000000,693.42,694.01,693.42,694.01,2780589, 0000
ChandReshteSanati,d,20070820,000000,694.01,694.01,692.95,692.95,1212257, 0000
ChandReshteSanati,d,20070821,000000,692.95,692.95,692.28,692.28,1110823, 0000
ChandReshteSanati,d,20070822,000000,692.28,692.28,691.30,691.30,3849524, 0000
ChandReshteSanati,d,20070825,000000,691.30,691.30,691.30,691.30,196466, 0000
ChandReshteSanati,d,20070826,000000,691.30,691.30,689.57,689.57,1726605, 0000
ChandReshteSanati,d,20070827,000000,689.57,690.36,689.57,690.36,950536, 0000
ChandReshteSanati,d,20070828,000000,690.36,691.83,689.78,691.83,1547634, 0000
ChandReshteSanati,d,20070901,000000,691.83,692.24,690.53,692.24,2259871, 0000
ChandReshteSanati,d,20070902,000000,692.24,692.24,692.00,692.24,646688, 0000
ChandReshteSanati,d,20070903,000000,692.24,696.26,692.24,696.26,3336306, 0000
ChandReshteSanati,d,20070904,000000,698.26,704.96,698.26,704.96,4175127, 0000
ChandReshteSanati,d,20070905,000000,704.96,710.47,704.96,710.47,2728782, 0000
ChandReshteSanati,d,20070908,000000,710.47,711.23,710.23,711.23,2016750, 0000
ChandReshteSanati,d,20070909,000000,711.23,711.39,708.68,708.68,1635308, 0000
ChandReshteSanati,d,20070910,000000,708.68,708.68,707.89,707.89,2411860, 0000
ChandReshteSanati,d,20070911,000000,707.89,707.89,707.19,707.19,343436, 0000
ChandReshteSanati,d,20070912,000000,707.19,707.58,706.95,707.58,503532, 0000
ChandReshteSanati,d,20070915,000000,707.58,709.95,707.58,709.95,1313239, 0000
ChandReshteSanati,d,20070916,000000,709.95,712.33,709.95,711.07,6675694, 0000
ChandReshteSanati,d,20070917,000000,711.07,711.07,711.07,711.07,23192, 0000
ChandReshteSanati,d,20070918,000000,711.07,711.07,710.75,710.75,152891, 0000
ChandReshteSanati,d,20070919,000000,710.75,710.75,710.75,710.75,1469510, 0000
ChandReshteSanati,d,20070922,000000,710.75,710.87,710.75,710.87,141916, 0000
ChandReshteSanati,d,20070923,000000,710.87,710.99,710.87,710.95,226960, 0000
ChandReshteSanati,d,20070924,000000,710.95,711.18,708.73,708.73,1491674, 0000
ChandReshteSanati,d,20070925,000000,708.73,708.73,706.36,706.79,6840756, 0000
ChandReshteSanati,d,20070926,000000,706.79,706.83,705.05,705.05,1300450, 0000
ChandReshteSanati,d,20070929,000000,705.05,705.05,704.50,704.50,7676764, 0000
ChandReshteSanati,d,20070930,000000,704.50,704.50,699.44,699.44,108169405, 0000
ChandReshteSanati,d,20071001,000000,699.44,704.15,697.37,697.37,4570578, 0000
ChandReshteSanati,d,20071002,000000,697.37,697.37,691.25,695.57,4567603, 0000
ChandReshteSanati,d,20071006,000000,695.57,700.52,693.95,695.69,5090926, 0000
ChandReshteSanati,d,20071007,000000,695.77,702.94,695.77,696.48,6593438, 0000
ChandReshteSanati,d,20071008,000000,696.48,701.43,696.48,700.96,16958645, 0000
ChandReshteSanati,d,20071009,000000,700.96,704.57,696.78,696.78,6674845, 0000
ChandReshteSanati,d,20071010,000000,696.78,700.82,696.07,700.82,8819528, 0000
ChandReshteSanati,d,20071014,000000,700.82,704.21,700.23,704.09,7345284, 0000
ChandReshteSanati,d,20071015,000000,704.09,704.09,698.67,698.67,3001633, 0000
ChandReshteSanati,d,20071016,000000,698.67,698.67,697.96,698.31,11155933, 0000
ChandReshteSanati,d,20071017,000000,698.31,703.62,698.31,703.62,2171517, 0000
ChandReshteSanati,d,20071020,000000,703.62,709.04,703.62,708.57,8152363, 0000
ChandReshteSanati,d,20071021,000000,708.57,708.57,702.95,703.65,3573984, 0000
ChandReshteSanati,d,20071022,000000,703.65,703.65,699.88,699.88,1718059, 0000
ChandReshteSanati,d,20071023,000000,699.88,700.00,696.46,696.46,1945666, 0000
ChandReshteSanati,d,20071024,000000,696.46,698.82,696.46,698.82,2253560, 0000
ChandReshteSanati,d,20071027,000000,698.82,698.82,693.87,693.87,2003077, 0000
ChandReshteSanati,d,20071028,000000,693.87,693.87,685.99,685.99,682399, 0000
ChandReshteSanati,d,20071029,000000,685.99,685.99,673.10,673.10,1766078, 0000
ChandReshteSanati,d,20071030,000000,673.10,673.10,660.91,660.91,2461292, 0000
ChandReshteSanati,d,20071031,000000,660.91,663.65,658.70,663.65,2208655, 0000
ChandReshteSanati,d,20071103,000000,663.65,663.65,658.81,658.81,3391212, 0000
ChandReshteSanati,d,20071104,000000,658.81,658.81,651.61,651.61,2747961, 0000
ChandReshteSanati,d,20071105,000000,651.61,651.61,640.84,640.84,2788496, 0000
ChandReshteSanati,d,20071107,000000,640.84,641.20,639.66,639.66,1315006, 0000
ChandReshteSanati,d,20071110,000000,639.66,639.66,639.31,639.55,630767, 0000
ChandReshteSanati,d,20071111,000000,639.55,642.85,637.41,637.41,1604722, 0000
ChandReshteSanati,d,20071112,000000,637.41,638.47,637.41,637.41,2450203, 0000
ChandReshteSanati,d,20071113,000000,637.41,639.29,637.41,639.29,878545, 0000
ChandReshteSanati,d,20071114,000000,639.29,639.29,637.04,637.16,266215, 0000
ChandReshteSanati,d,20071117,000000,637.16,641.64,637.16,639.82,1880807, 0000
ChandReshteSanati,d,20071118,000000,639.82,639.82,633.99,633.99,1695474, 0000
ChandReshteSanati,d,20071119,000000,633.99,633.99,632.01,632.01,235071, 0000
ChandReshteSanati,d,20071120,000000,632.01,633.55,632.01,633.55,639371, 0000
ChandReshteSanati,d,20071121,000000,633.55,634.13,633.55,634.13,361111, 0000
ChandReshteSanati,d,20071124,000000,634.13,634.13,633.43,633.43,409891, 0000
ChandReshteSanati,d,20071125,000000,633.43,633.43,632.96,632.96,171520, 0000
ChandReshteSanati,d,20071126,000000,632.96,632.96,631.42,631.54,725072, 0000
ChandReshteSanati,d,20071127,000000,631.54,631.54,626.02,626.02,209164, 0000
ChandReshteSanati,d,20071128,000000,626.02,626.14,620.77,620.77,201979, 0000
ChandReshteSanati,d,20071201,000000,620.77,620.77,615.28,615.28,219166, 0000
ChandReshteSanati,d,20071202,000000,615.28,615.28,609.82,609.82,1450599, 0000
ChandReshteSanati,d,20071203,000000,609.82,609.82,609.71,609.71,57734, 0000
ChandReshteSanati,d,20071204,000000,609.71,609.71,606.99,606.99,1075370, 0000
ChandReshteSanati,d,20071205,000000,606.99,608.76,606.99,608.76,839392, 0000
ChandReshteSanati,d,20071208,000000,608.76,609.59,608.76,609.59,306110, 0000
ChandReshteSanati,d,20071209,000000,609.59,612.18,609.59,612.18,1015235, 0000
ChandReshteSanati,d,20071210,000000,612.18,616.78,612.18,616.78,1772824, 0000
ChandReshteSanati,d,20071211,000000,616.90,619.14,616.90,619.14,1169417, 0000
ChandReshteSanati,d,20071212,000000,619.14,619.14,618.99,618.99,217864, 0000
ChandReshteSanati,d,20071215,000000,618.99,618.99,616.45,616.45,1433356, 0000
ChandReshteSanati,d,20071216,000000,616.45,616.69,616.45,616.69,500520, 0000
ChandReshteSanati,d,20071217,000000,616.69,616.69,616.21,616.21,423198, 0000
ChandReshteSanati,d,20071218,000000,616.21,616.21,615.86,615.86,213990, 0000
ChandReshteSanati,d,20071219,000000,615.86,615.86,615.74,615.74,43651, 0000
ChandReshteSanati,d,20071222,000000,615.74,615.74,615.39,615.39,159608, 0000
ChandReshteSanati,d,20071223,000000,615.39,615.39,615.27,615.27,276224, 0000
ChandReshteSanati,d,20071224,000000,615.27,615.27,615.00,615.00,182492, 0000
ChandReshteSanati,d,20071225,000000,615.00,615.00,614.17,614.17,384113, 0000
ChandReshteSanati,d,20071226,000000,614.17,614.64,612.44,612.44,1629010, 0000
ChandReshteSanati,d,20071230,000000,612.44,612.67,612.44,612.67,284283, 0000
ChandReshteSanati,d,20071231,000000,612.67,612.79,600.69,604.96,10834367, 0000
ChandReshteSanati,d,20080101,000000,604.96,608.15,604.96,607.68,3298668, 0000
ChandReshteSanati,d,20080102,000000,607.68,607.68,607.68,607.68,24899, 0000
ChandReshteSanati,d,20080105,000000,607.68,607.92,607.68,607.92,174403, 0000
ChandReshteSanati,d,20080106,000000,607.92,607.92,607.82,607.82,185853538, 0000
ChandReshteSanati,d,20080108,000000,607.82,609.61,607.82,609.61,2033485, 0000
ChandReshteSanati,d,20080109,000000,609.61,610.40,597.20,597.20,4823927, 0000
ChandReshteSanati,d,20080112,000000,597.20,597.20,591.30,591.30,15541463, 0000
ChandReshteSanati,d,20080113,000000,591.30,594.48,591.30,592.80,6630926, 0000
ChandReshteSanati,d,20080114,000000,592.80,597.51,592.80,597.51,3922920, 0000
ChandReshteSanati,d,20080115,000000,597.51,599.27,597.51,599.27,1637989, 0000
ChandReshteSanati,d,20080116,000000,599.27,604.12,599.27,603.97,11042792, 0000
ChandReshteSanati,d,20080120,000000,603.97,607.64,601.61,607.48,15709309, 0000
ChandReshteSanati,d,20080121,000000,607.53,611.98,607.53,611.98,14141839, 0000
ChandReshteSanati,d,20080122,000000,611.98,612.42,609.99,612.42,8066481, 0000
ChandReshteSanati,d,20080123,000000,612.42,614.01,611.44,614.01,14286784, 0000
ChandReshteSanati,d,20080126,000000,614.08,615.97,614.08,614.66,12069088, 0000
ChandReshteSanati,d,20080127,000000,614.66,614.95,611.88,614.52,8386715, 0000
ChandReshteSanati,d,20080128,000000,614.52,622.31,614.52,622.31,14133765, 0000
ChandReshteSanati,d,20080129,000000,622.36,623.53,619.97,619.97,9503521, 0000
ChandReshteSanati,d,20080130,000000,619.97,623.32,619.81,619.81,7329626, 0000
ChandReshteSanati,d,20080202,000000,619.81,627.42,619.81,627.42,4215084, 0000
ChandReshteSanati,d,20080203,000000,627.42,627.42,621.36,621.36,4071266, 0000
ChandReshteSanati,d,20080204,000000,621.36,622.40,615.93,615.93,7225680, 0000
ChandReshteSanati,d,20080205,000000,615.93,617.70,615.93,617.48,2158297, 0000
ChandReshteSanati,d,20080206,000000,617.50,618.96,617.50,617.50,3977627, 0000
ChandReshteSanati,d,20080209,000000,616.66,616.66,614.86,614.86,1043052, 0000
ChandReshteSanati,d,20080210,000000,614.59,614.59,613.41,613.41,642507, 0000
ChandReshteSanati,d,20080212,000000,613.41,613.41,613.24,613.24,96010, 0000
ChandReshteSanati,d,20080213,000000,613.24,613.24,611.26,611.26,1162358, 0000
ChandReshteSanati,d,20080216,000000,611.26,611.26,608.10,608.10,2434151, 0000
ChandReshteSanati,d,20080217,000000,608.10,608.10,607.18,607.18,715006, 0000
ChandReshteSanati,d,20080218,000000,607.18,607.18,603.77,603.77,7300121, 0000
ChandReshteSanati,d,20080219,000000,603.77,603.77,598.94,599.12,5530986, 0000
ChandReshteSanati,d,20080220,000000,599.12,599.18,599.03,599.03,2233914, 0000
ChandReshteSanati,d,20080223,000000,599.03,602.28,599.03,602.03,2335770, 0000
ChandReshteSanati,d,20080224,000000,602.03,602.03,600.50,600.50,1779248, 0000
ChandReshteSanati,d,20080225,000000,600.50,602.28,600.50,602.28,6535239, 0000
ChandReshteSanati,d,20080226,000000,602.28,602.28,598.70,598.70,2962408, 0000
ChandReshteSanati,d,20080227,000000,598.70,598.70,596.91,596.91,1975425, 0000
ChandReshteSanati,d,20080301,000000,596.91,596.91,592.55,592.55,3733602, 0000
ChandReshteSanati,d,20080302,000000,592.55,592.55,590.97,591.02,2724783, 0000
ChandReshteSanati,d,20080303,000000,591.02,593.88,590.94,593.88,1258376, 0000
ChandReshteSanati,d,20080304,000000,593.88,593.94,593.87,593.87,1967443, 0000
ChandReshteSanati,d,20080305,000000,593.87,598.09,593.87,598.09,1765212, 0000
ChandReshteSanati,d,20080309,000000,598.09,602.85,598.09,602.85,2408394, 0000
ChandReshteSanati,d,20080310,000000,602.85,607.69,602.85,607.30,9836706, 0000
ChandReshteSanati,d,20080311,000000,607.30,607.30,602.03,602.03,2301896, 0000
ChandReshteSanati,d,20080312,000000,602.03,602.15,602.03,602.15,726442, 0000
ChandReshteSanati,d,20080315,000000,602.15,602.58,602.15,602.57,1196317, 0000
ChandReshteSanati,d,20080316,000000,602.57,602.81,602.57,602.81,2332960, 0000
ChandReshteSanati,d,20080317,000000,602.81,606.07,602.81,606.07,3312522, 0000
ChandReshteSanati,d,20080318,000000,606.07,611.07,606.07,610.85,44515803, 0000
ChandReshteSanati,d,20080324,000000,610.85,610.85,610.69,610.69,171343, 0000
ChandReshteSanati,d,20080326,000000,610.69,611.26,610.58,611.26,1455271, 0000
ChandReshteSanati,d,20080329,000000,611.26,611.28,611.21,611.28,399061, 0000
ChandReshteSanati,d,20080330,000000,611.28,611.51,611.21,611.51,471346, 0000
ChandReshteSanati,d,20080402,000000,611.51,612.73,611.51,612.73,1047071, 0000
ChandReshteSanati,d,20080405,000000,612.73,617.25,612.73,617.25,5484170, 0000
ChandReshteSanati,d,20080406,000000,617.25,622.39,617.25,622.34,3024452, 0000
ChandReshteSanati,d,20080407,000000,622.34,624.95,622.34,624.88,3087568, 0000
ChandReshteSanati,d,20080408,000000,624.88,624.88,620.49,620.49,2732138, 0000
ChandReshteSanati,d,20080409,000000,620.49,620.49,615.03,615.03,5069921, 0000
ChandReshteSanati,d,20080412,000000,615.03,615.03,611.91,611.91,2474184, 0000
ChandReshteSanati,d,20080413,000000,611.91,611.91,611.47,611.47,378215, 0000
ChandReshteSanati,d,20080414,000000,611.47,611.47,606.27,606.27,3052371, 0000
ChandReshteSanati,d,20080415,000000,606.27,607.81,606.27,607.81,756071, 0000
ChandReshteSanati,d,20080416,000000,607.81,607.94,607.68,607.94,1201073, 0000
ChandReshteSanati,d,20080419,000000,607.94,607.94,606.13,606.13,1513135, 0000
ChandReshteSanati,d,20080420,000000,606.13,606.13,604.05,604.05,1777986, 0000
ChandReshteSanati,d,20080421,000000,604.05,604.05,598.76,598.76,4223052, 0000
ChandReshteSanati,d,20080422,000000,598.76,599.01,598.76,598.91,756781, 0000
ChandReshteSanati,d,20080423,000000,598.91,600.42,598.91,600.32,1060748, 0000
ChandReshteSanati,d,20080426,000000,600.32,601.39,600.32,601.36,1274896, 0000
ChandReshteSanati,d,20080427,000000,601.36,601.42,599.74,599.74,1964997, 0000
ChandReshteSanati,d,20080428,000000,599.74,599.74,596.53,596.53,1473757, 0000
ChandReshteSanati,d,20080429,000000,596.53,596.53,596.06,596.06,1015231, 0000
ChandReshteSanati,d,20080430,000000,596.06,596.18,595.76,595.76,885252, 0000
ChandReshteSanati,d,20080503,000000,595.76,595.76,595.50,595.50,479513, 0000
ChandReshteSanati,d,20080504,000000,595.50,595.50,594.29,594.29,627568, 0000
ChandReshteSanati,d,20080505,000000,594.29,594.29,592.84,592.84,1832212, 0000
ChandReshteSanati,d,20080506,000000,592.84,595.53,592.84,595.53,1608244, 0000
ChandReshteSanati,d,20080507,000000,595.53,598.46,595.53,598.46,1696747, 0000
ChandReshteSanati,d,20080510,000000,598.46,599.06,598.46,599.06,958789, 0000
ChandReshteSanati,d,20080511,000000,599.06,606.23,599.06,606.12,5266817, 0000
ChandReshteSanati,d,20080512,000000,606.12,611.62,606.12,611.62,1998557, 0000
ChandReshteSanati,d,20080513,000000,611.62,611.68,608.31,608.31,1464659, 0000
ChandReshteSanati,d,20080514,000000,608.31,609.83,606.82,606.82,1369665, 0000
ChandReshteSanati,d,20080517,000000,606.82,606.82,603.25,603.25,6137089, 0000
ChandReshteSanati,d,20080518,000000,603.54,603.69,603.40,603.40,535422, 0000
ChandReshteSanati,d,20080519,000000,603.40,603.45,603.37,603.42,649387, 0000
ChandReshteSanati,d,20080520,000000,603.42,603.49,598.14,598.14,12313787, 0000
ChandReshteSanati,d,20080521,000000,598.14,598.14,596.97,596.97,3165735, 0000
ChandReshteSanati,d,20080524,000000,596.97,597.26,530.46,579.79,35642068, 0000
ChandReshteSanati,d,20080525,000000,579.79,579.79,577.55,577.55,3944124, 0000
ChandReshteSanati,d,20080526,000000,577.55,577.55,574.93,575.14,9537773, 0000
ChandReshteSanati,d,20080527,000000,575.14,575.20,574.67,574.90,2603727, 0000
ChandReshteSanati,d,20080528,000000,574.90,575.08,573.33,573.33,3097902, 0000
ChandReshteSanati,d,20080531,000000,573.33,573.72,573.17,573.17,4415926, 0000
ChandReshteSanati,d,20080601,000000,573.17,573.18,572.25,572.25,3554161, 0000
ChandReshteSanati,d,20080602,000000,572.25,572.96,572.14,572.96,2791250, 0000
ChandReshteSanati,d,20080608,000000,572.96,578.57,572.96,578.57,8889109, 0000
ChandReshteSanati,d,20080609,000000,578.57,588.99,578.57,588.99,9412039, 0000
ChandReshteSanati,d,20080610,000000,588.99,601.61,588.99,601.61,5007663, 0000
ChandReshteSanati,d,20080611,000000,601.61,613.27,601.61,613.27,8571332, 0000
ChandReshteSanati,d,20080614,000000,613.36,628.43,613.36,627.83,12083673, 0000
ChandReshteSanati,d,20080615,000000,627.92,641.94,627.92,641.94,16504628, 0000
ChandReshteSanati,d,20080616,000000,642.11,659.10,642.11,659.10,12594203, 0000
ChandReshteSanati,d,20080617,000000,659.10,675.83,659.10,675.83,7196723, 0000
ChandReshteSanati,d,20080618,000000,675.92,694.41,675.92,694.41,8976409, 0000
ChandReshteSanati,d,20080621,000000,694.41,712.82,694.41,710.83,28724613, 0000
ChandReshteSanati,d,20080622,000000,710.83,725.19,710.83,721.48,44507623, 0000
ChandReshteSanati,d,20080623,000000,721.48,723.00,718.01,718.01,13818506, 0000
ChandReshteSanati,d,20080624,000000,718.01,718.01,707.50,707.50,6240214, 0000
ChandReshteSanati,d,20080625,000000,707.50,707.50,697.23,697.91,22448738, 0000
ChandReshteSanati,d,20080628,000000,697.91,702.74,697.85,698.71,15360731, 0000
ChandReshteSanati,d,20080629,000000,698.71,705.15,697.49,705.15,6925935, 0000
ChandReshteSanati,d,20080630,000000,705.15,719.74,705.15,719.74,7028574, 0000
ChandReshteSanati,d,20080701,000000,719.74,740.36,719.74,740.36,9174863, 0000
ChandReshteSanati,d,20080702,000000,740.36,757.21,740.36,757.21,11360711, 0000
ChandReshteSanati,d,20080705,000000,757.27,777.68,757.27,777.68,16824472, 0000
ChandReshteSanati,d,20080706,000000,777.74,799.17,777.74,799.17,27680846, 0000
ChandReshteSanati,d,20080707,000000,799.17,820.46,799.17,820.46,44152891, 0000
ChandReshteSanati,d,20080708,000000,820.46,830.99,819.83,830.99,13590114, 0000
ChandReshteSanati,d,20080709,000000,831.08,848.11,831.08,839.88,63569071, 0000
ChandReshteSanati,d,20080712,000000,839.88,839.88,827.53,827.53,11126112, 0000
ChandReshteSanati,d,20080713,000000,827.53,837.05,821.42,837.05,18722217, 0000
ChandReshteSanati,d,20080714,000000,837.05,854.91,837.05,850.86,19142457, 0000
ChandReshteSanati,d,20080715,000000,850.86,871.60,850.86,871.60,19966780, 0000
ChandReshteSanati,d,20080719,000000,871.60,878.84,871.60,878.84,19055296, 0000
ChandReshteSanati,d,20080720,000000,878.84,878.91,871.01,878.05,46039849, 0000
ChandReshteSanati,d,20080721,000000,878.05,878.05,869.47,869.47,3607190, 0000
ChandReshteSanati,d,20080722,000000,869.47,869.47,861.03,861.03,11380096, 0000
ChandReshteSanati,d,20080723,000000,861.03,861.72,850.80,858.68,10102489, 0000
ChandReshteSanati,d,20080726,000000,858.68,859.71,846.55,846.55,10365486, 0000
ChandReshteSanati,d,20080727,000000,846.55,846.55,840.67,842.66,5872547, 0000
ChandReshteSanati,d,20080728,000000,842.66,844.22,841.55,844.22,5304881, 0000
ChandReshteSanati,d,20080729,000000,844.22,860.99,844.13,860.19,9341645, 0000
ChandReshteSanati,d,20080802,000000,860.19,860.19,851.95,851.95,2414712, 0000
ChandReshteSanati,d,20080803,000000,851.95,851.95,850.65,850.65,290766, 0000
ChandReshteSanati,d,20080804,000000,850.65,850.65,843.92,843.92,2065993, 0000
ChandReshteSanati,d,20080805,000000,843.92,843.92,826.49,826.49,4286562, 0000
ChandReshteSanati,d,20080806,000000,826.49,826.49,817.38,817.38,1530366, 0000
ChandReshteSanati,d,20080809,000000,817.38,817.38,809.67,809.67,20224130, 0000
ChandReshteSanati,d,20080810,000000,809.67,813.25,806.74,811.66,7653348, 0000
ChandReshteSanati,d,20080811,000000,811.66,816.09,811.66,813.24,8686776, 0000
ChandReshteSanati,d,20080812,000000,813.24,813.24,811.10,811.10,4161594, 0000
ChandReshteSanati,d,20080813,000000,811.10,815.33,806.62,806.62,19682510, 0000
ChandReshteSanati,d,20080816,000000,806.62,806.62,799.74,799.74,2532466, 0000
ChandReshteSanati,d,20080818,000000,799.74,799.74,786.83,786.83,5143247, 0000
ChandReshteSanati,d,20080819,000000,786.83,787.14,780.34,784.14,104541846, 0000
ChandReshteSanati,d,20080820,000000,784.14,795.71,784.14,795.71,8314217, 0000
ChandReshteSanati,d,20080823,000000,795.71,795.85,793.87,793.87,7345105, 0000
ChandReshteSanati,d,20080824,000000,793.87,797.09,793.87,796.64,4400804, 0000
ChandReshteSanati,d,20080825,000000,796.64,797.20,794.23,794.23,9934236, 0000
ChandReshteSanati,d,20080826,000000,794.23,794.23,788.77,788.77,3893483, 0000
ChandReshteSanati,d,20080827,000000,788.77,788.77,778.95,778.95,7712831, 0000
ChandReshteSanati,d,20080830,000000,778.95,778.95,772.18,772.18,5395742, 0000
ChandReshteSanati,d,20080831,000000,772.18,772.18,768.88,768.88,2140562, 0000
ChandReshteSanati,d,20080901,000000,768.88,768.88,762.05,766.14,6211145, 0000
ChandReshteSanati,d,20080902,000000,766.14,769.26,765.28,769.26,5788877, 0000
ChandReshteSanati,d,20080903,000000,769.26,771.11,769.26,771.11,1676024, 0000
ChandReshteSanati,d,20080906,000000,771.11,774.85,770.98,770.98,7110221, 0000
ChandReshteSanati,d,20080907,000000,770.98,770.98,762.52,762.52,4038416, 0000
ChandReshteSanati,d,20080908,000000,762.52,762.52,757.03,757.03,7716440, 0000
ChandReshteSanati,d,20080909,000000,757.03,757.03,756.77,756.77,264063, 0000
ChandReshteSanati,d,20080910,000000,756.77,756.77,750.69,750.69,11495852, 0000
ChandReshteSanati,d,20080913,000000,750.69,750.69,745.44,746.20,4891858, 0000
ChandReshteSanati,d,20080914,000000,746.20,746.91,746.11,746.27,1640087, 0000
ChandReshteSanati,d,20080915,000000,746.27,746.28,746.10,746.28,1118165, 0000
ChandReshteSanati,d,20080916,000000,746.28,748.69,746.28,748.69,2754568, 0000
ChandReshteSanati,d,20080917,000000,748.78,750.83,748.78,750.83,1078867, 0000
ChandReshteSanati,d,20080920,000000,750.92,753.18,750.92,753.06,1283566, 0000
ChandReshteSanati,d,20080921,000000,753.15,759.83,753.10,759.83,4200862, 0000
ChandReshteSanati,d,20080923,000000,759.83,762.39,759.83,762.39,1519193, 0000
ChandReshteSanati,d,20080924,000000,762.39,765.44,762.34,765.44,11651760, 0000
ChandReshteSanati,d,20080927,000000,765.53,771.17,765.48,771.17,4975645, 0000
ChandReshteSanati,d,20080928,000000,771.17,777.04,771.17,776.94,3277951, 0000
ChandReshteSanati,d,20080929,000000,776.94,782.72,776.94,782.67,44169733, 0000
ChandReshteSanati,d,20080930,000000,781.87,788.41,781.87,787.03,10850015, 0000
ChandReshteSanati,d,20081004,000000,787.03,787.03,784.00,784.00,1666227, 0000
ChandReshteSanati,d,20081005,000000,784.00,784.00,783.38,783.38,565011, 0000
ChandReshteSanati,d,20081006,000000,783.38,783.38,776.98,776.98,15007723, 0000
ChandReshteSanati,d,20081007,000000,776.98,776.98,773.72,773.72,3413565, 0000
ChandReshteSanati,d,20081008,000000,773.72,773.72,773.02,773.02,20491266, 0000
ChandReshteSanati,d,20081011,000000,773.02,773.02,767.85,767.85,4449213, 0000
ChandReshteSanati,d,20081012,000000,767.85,767.85,762.74,762.74,2754214, 0000
ChandReshteSanati,d,20081013,000000,762.74,762.74,762.48,762.48,625735, 0000
ChandReshteSanati,d,20081014,000000,762.48,762.48,758.27,758.27,7734050, 0000
ChandReshteSanati,d,20081015,000000,758.27,759.74,758.14,758.28,3617835, 0000
ChandReshteSanati,d,20081018,000000,758.28,758.28,756.86,756.86,908021, 0000
ChandReshteSanati,d,20081019,000000,756.86,756.86,756.06,756.06,374321, 0000
ChandReshteSanati,d,20081020,000000,756.06,756.06,755.16,755.16,697464, 0000
ChandReshteSanati,d,20081021,000000,755.16,755.16,754.23,754.23,1121986, 0000
ChandReshteSanati,d,20081022,000000,754.23,754.23,748.54,748.54,2731121, 0000
ChandReshteSanati,d,20081026,000000,748.54,748.54,748.54,748.54,44698, 0000
ChandReshteSanati,d,20081027,000000,748.54,748.54,743.81,743.81,3054510, 0000
ChandReshteSanati,d,20081028,000000,743.81,743.81,743.10,743.10,338610, 0000
ChandReshteSanati,d,20081029,000000,743.10,743.10,739.62,739.62,1670006, 0000
ChandReshteSanati,d,20081101,000000,739.62,739.62,738.94,738.94,148046, 0000
ChandReshteSanati,d,20081102,000000,738.94,738.94,738.62,738.62,941670, 0000
ChandReshteSanati,d,20081103,000000,738.62,738.62,738.41,738.41,42642, 0000
ChandReshteSanati,d,20081104,000000,738.41,738.41,738.29,738.29,43749, 0000
ChandReshteSanati,d,20081105,000000,738.29,738.29,732.46,733.64,10224555, 0000
ChandReshteSanati,d,20081108,000000,733.64,733.64,733.04,733.04,1624791, 0000
ChandReshteSanati,d,20081109,000000,733.04,733.04,731.82,731.82,227273, 0000
ChandReshteSanati,d,20081110,000000,731.82,731.82,731.76,731.76,15630, 0000
ChandReshteSanati,d,20081111,000000,731.76,731.76,730.23,730.23,246910, 0000
ChandReshteSanati,d,20081112,000000,730.23,730.23,730.07,730.07,40953, 0000
ChandReshteSanati,d,20081115,000000,730.07,730.07,726.66,726.66,1554573, 0000
ChandReshteSanati,d,20081116,000000,726.66,726.66,717.01,717.01,22710, 0000
ChandReshteSanati,d,20081117,000000,717.01,717.01,702.73,702.73,1810397, 0000
ChandReshteSanati,d,20081118,000000,702.73,702.73,702.15,702.15,106423, 0000
ChandReshteSanati,d,20081119,000000,702.15,702.15,700.62,700.62,11417445, 0000
ChandReshteSanati,d,20081122,000000,700.62,700.62,700.04,700.04,1343812, 0000
ChandReshteSanati,d,20081123,000000,700.04,700.04,699.34,699.34,140434, 0000
ChandReshteSanati,d,20081124,000000,699.34,699.34,698.60,698.60,206515, 0000
ChandReshteSanati,d,20081125,000000,698.60,698.60,696.99,696.99,425120, 0000
ChandReshteSanati,d,20081126,000000,696.99,696.99,696.26,696.26,224092, 0000
ChandReshteSanati,d,20081129,000000,696.26,696.26,695.53,695.53,159780, 0000
ChandReshteSanati,d,20081130,000000,695.53,695.53,694.05,694.05,436564, 0000
ChandReshteSanati,d,20081201,000000,694.05,694.05,691.80,691.80,1511075, 0000
ChandReshteSanati,d,20081202,000000,691.80,691.80,690.90,690.90,205020, 0000
ChandReshteSanati,d,20081203,000000,690.90,690.90,689.65,689.65,445222, 0000
ChandReshteSanati,d,20081206,000000,688.90,688.90,688.90,688.90,213922, 0000
ChandReshteSanati,d,20081207,000000,689.00,689.00,686.60,686.60,2914068, 0000
ChandReshteSanati,d,20081208,000000,686.60,686.60,684.80,684.80,1189312, 0000
ChandReshteSanati,d,20081210,000000,684.80,684.80,683.50,684.00,212530, 0000
ChandReshteSanati,d,20081213,000000,684.00,684.00,683.30,683.30,183300, 0000
ChandReshteSanati,d,20081214,000000,683.30,683.30,682.50,682.50,299340, 0000
ChandReshteSanati,d,20081215,000000,682.50,682.50,681.70,681.70,774000, 0000
ChandReshteSanati,d,20081216,000000,681.70,681.70,680.50,680.50,629752, 0000
ChandReshteSanati,d,20081220,000000,680.50,680.50,679.70,679.70,231974, 0000
ChandReshteSanati,d,20081221,000000,679.70,680.00,679.40,679.50,5456665, 0000
ChandReshteSanati,d,20081222,000000,679.50,679.50,679.00,679.00,2980078, 0000
ChandReshteSanati,d,20081223,000000,679.00,679.00,678.30,678.30,180000, 0000
ChandReshteSanati,d,20081224,000000,678.30,678.30,677.60,677.60,195138, 0000
ChandReshteSanati,d,20081227,000000,677.60,677.60,676.80,676.80,397740, 0000
ChandReshteSanati,d,20081228,000000,676.80,676.80,676.40,676.40,84435, 0000
ChandReshteSanati,d,20081229,000000,676.40,676.40,675.90,675.90,1106101, 0000
ChandReshteSanati,d,20081230,000000,675.90,675.90,675.50,675.50,115622, 0000
ChandReshteSanati,d,20081231,000000,675.50,675.50,675.00,675.00,92673, 0000
ChandReshteSanati,d,20090103,000000,675.00,675.00,674.40,674.40,546950, 0000
ChandReshteSanati,d,20090104,000000,674.40,674.40,665.70,665.70,26128, 0000
ChandReshteSanati,d,20090105,000000,665.70,665.70,657.10,657.10,216633, 0000
ChandReshteSanati,d,20090110,000000,657.10,657.10,648.90,648.90,4100, 0000
ChandReshteSanati,d,20090111,000000,648.90,648.90,641.00,641.00,21039, 0000
ChandReshteSanati,d,20090112,000000,641.00,641.00,632.90,634.80,3168966, 0000
ChandReshteSanati,d,20090113,000000,634.80,634.80,634.80,634.80,0, 0000
ChandReshteSanati,d,20090114,000000,634.80,634.80,626.80,626.80,488290, 0000
ChandReshteSanati,d,20090117,000000,626.80,626.80,619.60,619.60,194160, 0000
ChandReshteSanati,d,20090118,000000,619.60,619.60,612.60,612.60,299291, 0000
ChandReshteSanati,d,20090119,000000,612.60,612.60,605.50,605.50,387587, 0000
ChandReshteSanati,d,20090120,000000,605.50,605.90,598.80,599.80,5891673, 0000
ChandReshteSanati,d,20090121,000000,599.80,599.80,593.20,593.20,2227950, 0000
ChandReshteSanati,d,20090124,000000,593.20,593.20,587.10,588.60,6682940, 0000
ChandReshteSanati,d,20090125,000000,588.60,588.60,581.60,581.60,2706600, 0000
ChandReshteSanati,d,20090126,000000,581.60,581.60,578.10,579.40,611995, 0000
ChandReshteSanati,d,20090127,000000,579.40,579.40,575.70,577.10,6074053, 0000
ChandReshteSanati,d,20090128,000000,577.10,577.10,575.60,577.10,325474, 0000
ChandReshteSanati,d,20090131,000000,577.10,577.10,575.60,575.80,189732, 0000
ChandReshteSanati,d,20090201,000000,575.80,575.80,549.80,555.40,22684702, 0000
ChandReshteSanati,d,20090202,000000,555.40,555.40,551.40,551.40,2267142, 0000
ChandReshteSanati,d,20090203,000000,551.40,551.40,540.80,540.80,4231355, 0000
ChandReshteSanati,d,20090204,000000,540.80,540.80,536.30,537.70,4069365, 0000
ChandReshteSanati,d,20090207,000000,537.70,537.70,528.50,528.80,8763265, 0000
ChandReshteSanati,d,20090208,000000,528.80,530.70,528.80,530.70,1350746, 0000
ChandReshteSanati,d,20090209,000000,530.70,530.70,523.50,523.50,6218883, 0000
ChandReshteSanati,d,20090211,000000,523.50,523.50,521.90,521.90,733001, 0000
ChandReshteSanati,d,20090214,000000,521.90,521.90,516.10,516.10,2461560, 0000
ChandReshteSanati,d,20090215,000000,516.10,516.10,511.10,511.10,3309245, 0000
ChandReshteSanati,d,20090217,000000,511.10,511.10,503.20,503.20,2264575, 0000
ChandReshteSanati,d,20090218,000000,503.20,503.20,499.80,499.80,1711233, 0000
ChandReshteSanati,d,20090221,000000,499.80,499.80,494.90,494.90,2130589, 0000
ChandReshteSanati,d,20090222,000000,494.90,494.90,492.10,492.10,1168549, 0000
ChandReshteSanati,d,20090223,000000,492.10,492.10,484.00,484.00,10050643, 0000
ChandReshteSanati,d,20090225,000000,484.00,484.00,483.80,483.80,1631749, 0000
ChandReshteSanati,d,20090228,000000,483.80,483.80,483.20,483.20,426163, 0000
ChandReshteSanati,d,20090301,000000,483.20,483.20,482.70,482.70,992415, 0000
ChandReshteSanati,d,20090302,000000,482.70,482.70,481.80,481.80,1044025, 0000
ChandReshteSanati,d,20090303,000000,481.80,481.80,480.90,480.90,873055, 0000
ChandReshteSanati,d,20090304,000000,480.90,480.90,476.90,476.90,2201923, 0000
ChandReshteSanati,d,20090307,000000,476.90,476.90,473.30,473.30,1582008, 0000
ChandReshteSanati,d,20090308,000000,473.30,473.30,472.90,472.90,1817705, 0000
ChandReshteSanati,d,20090309,000000,472.90,472.90,472.00,472.00,416077, 0000
ChandReshteSanati,d,20090310,000000,472.00,472.00,471.40,471.40,2057678, 0000
ChandReshteSanati,d,20090311,000000,471.40,471.40,471.00,471.00,1758744, 0000
ChandReshteSanati,d,20090314,000000,471.00,471.30,471.00,471.30,9279512, 0000
ChandReshteSanati,d,20090316,000000,471.30,471.30,471.00,471.00,422196, 0000
ChandReshteSanati,d,20090317,000000,471.00,471.00,470.60,470.60,409745, 0000
ChandReshteSanati,d,20090318,000000,470.60,470.60,469.90,469.90,1332516, 0000
ChandReshteSanati,d,20090325,000000,469.90,469.90,469.90,469.90,0, 0000
ChandReshteSanati,d,20090328,000000,469.90,469.90,469.90,469.90,35172, 0000
ChandReshteSanati,d,20090329,000000,469.90,470.20,469.90,470.20,264585, 0000
ChandReshteSanati,d,20090330,000000,470.20,471.00,470.20,471.00,514831, 0000
ChandReshteSanati,d,20090331,000000,471.00,471.80,471.00,471.80,509025, 0000
ChandReshteSanati,d,20090404,000000,471.80,472.50,471.80,472.50,486276, 0000
ChandReshteSanati,d,20090405,000000,472.50,474.50,472.50,474.50,1538361, 0000
ChandReshteSanati,d,20090406,000000,474.50,478.30,474.50,478.30,2771273, 0000
ChandReshteSanati,d,20090407,000000,478.30,479.70,478.30,479.70,8012687, 0000
ChandReshteSanati,d,20090408,000000,479.70,479.70,479.00,479.00,3698976, 0000
ChandReshteSanati,d,20090411,000000,479.00,479.00,478.10,478.10,616490, 0000
ChandReshteSanati,d,20090412,000000,478.10,479.50,478.10,479.50,7859622, 0000
ChandReshteSanati,d,20090413,000000,479.50,479.60,479.50,479.60,160250, 0000
ChandReshteSanati,d,20090414,000000,479.60,479.60,479.60,479.60,23680, 0000
ChandReshteSanati,d,20090415,000000,479.60,479.60,479.60,479.60,31031, 0000
ChandReshteSanati,d,20090418,000000,479.60,479.70,479.60,479.70,437635, 0000
ChandReshteSanati,d,20090419,000000,479.70,479.70,479.70,479.70,10749, 0000
ChandReshteSanati,d,20090420,000000,479.70,513.80,479.70,510.90,11413908, 0000
ChandReshteSanati,d,20090421,000000,510.90,511.20,510.90,511.20,237119, 0000
ChandReshteSanati,d,20090422,000000,511.20,514.50,511.20,512.70,2295867, 0000
ChandReshteSanati,d,20090425,000000,512.70,517.60,512.70,517.40,135473, 0000
ChandReshteSanati,d,20090426,000000,517.40,522.50,517.40,522.50,7228, 0000
ChandReshteSanati,d,20090427,000000,522.50,527.70,522.50,527.70,19000, 0000
ChandReshteSanati,d,20090428,000000,527.70,527.80,527.70,527.80,31552, 0000
ChandReshteSanati,d,20090429,000000,527.80,533.00,527.80,531.10,409873, 0000
ChandReshteSanati,d,20090502,000000,531.10,531.10,500.00,527.40,3323021, 0000
ChandReshteSanati,d,20090503,000000,527.40,527.40,526.80,526.80,971944, 0000
ChandReshteSanati,d,20090504,000000,526.80,526.90,526.80,526.90,448785, 0000
ChandReshteSanati,d,20090505,000000,526.90,526.90,525.10,525.10,1116918, 0000
ChandReshteSanati,d,20090506,000000,525.10,525.10,521.70,521.70,2064408, 0000
ChandReshteSanati,d,20090509,000000,521.70,527.80,521.70,527.80,5990274, 0000
ChandReshteSanati,d,20090510,000000,527.80,533.00,527.80,533.00,2346543, 0000
ChandReshteSanati,d,20090511,000000,533.00,539.10,533.00,539.10,3995835, 0000
ChandReshteSanati,d,20090512,000000,539.10,543.70,539.10,543.50,13817329, 0000
ChandReshteSanati,d,20090513,000000,543.50,543.50,540.00,543.40,4717493, 0000
ChandReshteSanati,d,20090516,000000,543.40,543.80,543.10,543.10,724624, 0000
ChandReshteSanati,d,20090517,000000,543.10,544.60,542.80,544.60,1774463, 0000
ChandReshteSanati,d,20090518,000000,544.60,545.20,544.60,545.20,608999, 0000
ChandReshteSanati,d,20090519,000000,545.20,547.00,545.20,547.00,918631, 0000
ChandReshteSanati,d,20090520,000000,547.00,548.50,547.00,548.50,798662, 0000
ChandReshteSanati,d,20090523,000000,548.50,560.50,548.50,560.50,3889097, 0000
ChandReshteSanati,d,20090524,000000,560.50,563.10,559.10,562.90,18399741, 0000
ChandReshteSanati,d,20090525,000000,562.90,562.90,557.70,557.70,3009904, 0000
ChandReshteSanati,d,20090526,000000,557.70,557.70,552.60,552.60,5728232, 0000
ChandReshteSanati,d,20090527,000000,552.60,553.80,552.60,553.80,709932, 0000
ChandReshteSanati,d,20090530,000000,553.80,554.20,553.80,554.20,623043, 0000
ChandReshteSanati,d,20090531,000000,554.20,557.40,554.20,557.40,1504396, 0000
ChandReshteSanati,d,20090601,000000,557.40,566.30,557.40,566.30,3698371, 0000
ChandReshteSanati,d,20090602,000000,566.30,571.70,565.60,571.70,3431853, 0000
ChandReshteSanati,d,20090603,000000,571.70,574.60,570.90,574.60,2947683, 0000
ChandReshteSanati,d,20090606,000000,574.60,582.70,574.60,582.70,3576270, 0000
ChandReshteSanati,d,20090607,000000,582.70,595.80,582.70,595.80,16167631, 0000
ChandReshteSanati,d,20090608,000000,595.80,603.90,595.80,603.90,3480243, 0000
ChandReshteSanati,d,20090609,000000,603.90,613.20,603.90,613.20,3896734, 0000
ChandReshteSanati,d,20090610,000000,613.20,619.90,613.20,619.90,3328799, 0000
ChandReshteSanati,d,20090613,000000,619.90,619.90,614.30,614.30,3969204, 0000
ChandReshteSanati,d,20090614,000000,614.30,614.30,612.70,612.70,1896216, 0000
ChandReshteSanati,d,20090615,000000,612.70,612.70,612.60,612.60,588020, 0000
ChandReshteSanati,d,20090616,000000,612.60,612.60,612.20,612.20,491568, 0000
ChandReshteSanati,d,20090617,000000,612.20,612.20,612.20,612.20,71492, 0000
ChandReshteSanati,d,20090620,000000,612.20,612.20,612.10,612.10,142266, 0000
ChandReshteSanati,d,20090621,000000,612.10,612.10,612.00,612.00,66699, 0000
ChandReshteSanati,d,20090622,000000,612.00,612.00,611.70,611.70,133480, 0000
ChandReshteSanati,d,20090623,000000,611.70,611.70,608.00,608.00,2028791, 0000
ChandReshteSanati,d,20090624,000000,608.00,608.00,599.30,599.30,1481874, 0000
ChandReshteSanati,d,20090627,000000,599.30,599.30,593.90,593.90,3890627, 0000
ChandReshteSanati,d,20090628,000000,593.90,597.00,593.90,597.00,3389339, 0000
ChandReshteSanati,d,20090629,000000,597.00,597.00,595.70,595.70,867873, 0000
ChandReshteSanati,d,20090630,000000,595.70,600.00,595.70,600.00,1937539, 0000
ChandReshteSanati,d,20090701,000000,600.00,605.30,600.00,605.30,2043279, 0000
ChandReshteSanati,d,20090704,000000,605.30,611.20,605.30,610.60,3272973, 0000
ChandReshteSanati,d,20090705,000000,610.60,610.60,607.10,607.10,1436014, 0000
ChandReshteSanati,d,20090707,000000,607.10,607.10,604.10,604.10,1507815, 0000
ChandReshteSanati,d,20090711,000000,604.10,604.10,603.70,603.70,163453, 0000
ChandReshteSanati,d,20090712,000000,603.70,603.70,603.40,603.40,167427, 0000
ChandReshteSanati,d,20090713,000000,603.40,603.40,597.50,600.30,647253, 0000
ChandReshteSanati,d,20090714,000000,600.30,600.30,600.10,600.10,95857, 0000
ChandReshteSanati,d,20090715,000000,600.10,600.10,600.00,600.00,78372, 0000
ChandReshteSanati,d,20090718,000000,600.00,600.00,599.70,599.70,134899, 0000
ChandReshteSanati,d,20090719,000000,599.70,599.70,596.20,596.20,2366579, 0000
ChandReshteSanati,d,20090721,000000,596.20,596.20,596.00,596.20,662273, 0000
ChandReshteSanati,d,20090722,000000,596.20,597.10,596.20,597.10,1239199, 0000
ChandReshteSanati,d,20090725,000000,597.10,597.10,596.00,596.50,753651, 0000
ChandReshteSanati,d,20090726,000000,596.50,597.00,589.80,594.40,1190065, 0000
ChandReshteSanati,d,20090727,000000,594.40,594.40,593.10,593.10,670439, 0000
ChandReshteSanati,d,20090728,000000,593.10,593.10,591.40,591.40,1133738, 0000
ChandReshteSanati,d,20090729,000000,591.40,591.40,589.40,589.40,1160556, 0000
ChandReshteSanati,d,20090801,000000,589.40,591.30,589.40,591.30,1302761, 0000
ChandReshteSanati,d,20090802,000000,591.30,591.30,591.10,591.10,298922, 0000
ChandReshteSanati,d,20090803,000000,591.10,591.10,582.30,582.30,1830651, 0000
ChandReshteSanati,d,20090804,000000,582.30,585.20,582.30,585.10,2250807, 0000
ChandReshteSanati,d,20090805,000000,585.10,590.90,585.10,590.90,2464921, 0000
ChandReshteSanati,d,20090808,000000,590.90,597.00,590.90,597.00,2016851, 0000
ChandReshteSanati,d,20090809,000000,597.00,605.50,597.00,605.50,3199381, 0000
ChandReshteSanati,d,20090810,000000,605.50,617.40,605.50,616.90,10310242, 0000
ChandReshteSanati,d,20090811,000000,616.90,618.10,616.90,617.50,2075059, 0000
ChandReshteSanati,d,20090812,000000,617.50,624.20,617.50,624.20,2147001, 0000
ChandReshteSanati,d,20090815,000000,624.20,631.00,624.20,631.00,2492391, 0000
ChandReshteSanati,d,20090816,000000,631.00,638.70,631.00,638.70,5092950, 0000
ChandReshteSanati,d,20090817,000000,638.70,651.50,638.70,650.70,33526737, 0000
ChandReshteSanati,d,20090818,000000,650.70,656.00,649.30,649.30,25219658, 0000
ChandReshteSanati,d,20090819,000000,649.30,654.30,649.30,651.00,16693380, 0000
ChandReshteSanati,d,20090822,000000,651.00,664.10,651.00,664.10,16834398, 0000
ChandReshteSanati,d,20090823,000000,664.10,677.70,664.10,677.70,9215519, 0000
ChandReshteSanati,d,20090824,000000,677.70,693.80,677.70,693.80,38632968, 0000
ChandReshteSanati,d,20090825,000000,693.80,710.10,693.80,710.10,29575769, 0000
ChandReshteSanati,d,20090826,000000,710.10,723.10,710.10,722.10,17619832, 0000
ChandReshteSanati,d,20090829,000000,722.10,726.70,718.20,720.80,11886627, 0000
ChandReshteSanati,d,20090830,000000,720.80,725.90,720.80,724.90,5851271, 0000
ChandReshteSanati,d,20090831,000000,724.90,725.10,713.70,716.40,7775754, 0000
ChandReshteSanati,d,20090901,000000,716.40,716.40,702.40,704.40,19140797, 0000
ChandReshteSanati,d,20090902,000000,704.40,709.40,702.70,702.70,7165513, 0000
ChandReshteSanati,d,20090905,000000,702.70,702.70,695.60,695.60,3791200, 0000
ChandReshteSanati,d,20090906,000000,695.60,695.60,689.60,689.60,3388903, 0000
ChandReshteSanati,d,20090907,000000,689.60,689.60,684.50,688.10,6185694, 0000
ChandReshteSanati,d,20090908,000000,688.10,690.40,686.70,688.20,9561104, 0000
ChandReshteSanati,d,20090909,000000,688.20,697.80,688.20,697.80,3206296, 0000
ChandReshteSanati,d,20090912,000000,697.80,697.80,697.80,697.80,2742413, 0000
ChandReshteSanati,d,20090913,000000,697.80,703.80,697.80,701.40,13732185, 0000
ChandReshteSanati,d,20090914,000000,701.40,704.40,694.70,699.00,6645630, 0000
ChandReshteSanati,d,20090915,000000,699.00,699.30,698.40,698.40,1862415, 0000
ChandReshteSanati,d,20090916,000000,698.40,698.40,694.50,694.50,3051274, 0000
ChandReshteSanati,d,20090919,000000,694.50,697.60,694.50,697.60,2617559, 0000
ChandReshteSanati,d,20090920,000000,697.60,697.60,697.60,697.60,0, 0000
ChandReshteSanati,d,20090921,000000,697.60,697.70,694.40,694.40,3330783, 0000
ChandReshteSanati,d,20090922,000000,694.40,699.50,694.40,696.60,7527962, 0000
ChandReshteSanati,d,20090923,000000,696.60,704.30,696.60,704.30,8242744, 0000
ChandReshteSanati,d,20090926,000000,704.30,704.50,701.30,701.30,10222617, 0000
ChandReshteSanati,d,20090927,000000,701.30,701.30,693.60,693.60,4801385, 0000
ChandReshteSanati,d,20090928,000000,693.60,693.60,690.20,690.20,2910007, 0000
ChandReshteSanati,d,20090929,000000,690.20,695.30,690.20,695.30,2795957, 0000
ChandReshteSanati,d,20090930,000000,695.30,695.60,695.30,695.40,1730629, 0000
ChandReshteSanati,d,20091003,000000,695.40,704.10,695.40,704.10,7401983, 0000
ChandReshteSanati,d,20091004,000000,704.10,716.80,704.10,716.80,27426806, 0000
ChandReshteSanati,d,20091005,000000,716.80,726.80,716.80,726.70,18865511, 0000
ChandReshteSanati,d,20091006,000000,726.70,733.90,726.70,732.10,28793461, 0000
ChandReshteSanati,d,20091007,000000,732.10,741.90,732.10,741.60,6521104, 0000
ChandReshteSanati,d,20091010,000000,741.60,756.50,741.60,756.50,38501551, 0000
ChandReshteSanati,d,20091011,000000,756.50,756.50,749.90,750.60,27835254, 0000
ChandReshteSanati,d,20091012,000000,750.60,750.60,738.90,738.90,17548618, 0000
ChandReshteSanati,d,20091013,000000,738.90,749.80,738.80,749.80,12528631, 0000
ChandReshteSanati,d,20091017,000000,749.80,756.50,749.80,756.50,2505289, 0000
ChandReshteSanati,d,20091018,000000,756.50,767.70,756.50,767.70,42416510, 0000
ChandReshteSanati,d,20091019,000000,767.70,776.60,767.70,776.20,14080286, 0000
ChandReshteSanati,d,20091020,000000,776.20,783.80,776.20,783.80,10193221, 0000
ChandReshteSanati,d,20091021,000000,783.80,792.10,783.80,791.40,12423488, 0000
ChandReshteSanati,d,20091024,000000,791.40,791.40,783.10,784.10,15241785, 0000
ChandReshteSanati,d,20091025,000000,784.10,784.10,783.70,783.70,489979, 0000
ChandReshteSanati,d,20091026,000000,783.70,783.70,781.10,781.10,1742130, 0000
ChandReshteSanati,d,20091027,000000,781.10,781.10,778.90,778.90,1066797, 0000
ChandReshteSanati,d,20091028,000000,778.90,778.90,777.40,777.40,1106304, 0000
ChandReshteSanati,d,20091031,000000,777.40,777.40,776.00,776.70,1614320, 0000
ChandReshteSanati,d,20091101,000000,776.70,776.80,774.70,774.70,1959272, 0000
ChandReshteSanati,d,20091102,000000,774.70,774.70,770.60,771.40,5162585, 0000
ChandReshteSanati,d,20091103,000000,771.40,773.00,771.40,772.50,14135687, 0000
ChandReshteSanati,d,20091104,000000,772.50,776.70,765.80,765.80,25874987, 0000
ChandReshteSanati,d,20091107,000000,765.80,765.80,761.10,761.10,14534552, 0000
ChandReshteSanati,d,20091108,000000,761.10,761.80,758.10,759.00,14307646, 0000
ChandReshteSanati,d,20091109,000000,759.00,770.20,759.00,768.20,45308110, 0000
ChandReshteSanati,d,20091110,000000,768.20,768.20,758.80,758.80,28532749, 0000
ChandReshteSanati,d,20091111,000000,758.80,765.30,758.80,765.10,16354691, 0000
ChandReshteSanati,d,20091114,000000,765.10,768.10,762.30,762.30,11017398, 0000
ChandReshteSanati,d,20091115,000000,762.30,763.40,752.80,752.80,11129525, 0000
ChandReshteSanati,d,20091116,000000,752.80,756.50,752.70,754.30,56085276, 0000
ChandReshteSanati,d,20091117,000000,754.30,754.30,744.00,745.60,14937801, 0000
ChandReshteSanati,d,20091118,000000,745.60,745.60,734.10,735.00,9743084, 0000
ChandReshteSanati,d,20091121,000000,735.00,735.00,723.60,723.60,4172965, 0000
ChandReshteSanati,d,20091122,000000,723.60,723.60,714.30,714.40,5795767, 0000
ChandReshteSanati,d,20091123,000000,714.40,720.30,713.10,720.30,20568922, 0000
ChandReshteSanati,d,20091124,000000,720.30,730.70,720.30,730.60,7842609, 0000
ChandReshteSanati,d,20091125,000000,730.60,737.90,730.60,737.00,25591492, 0000
ChandReshteSanati,d,20091129,000000,737.00,737.00,732.60,732.60,1783232, 0000
ChandReshteSanati,d,20091130,000000,732.60,732.60,730.50,730.50,1145508, 0000
ChandReshteSanati,d,20091201,000000,730.50,730.50,727.50,727.50,12694253, 0000
ChandReshteSanati,d,20091202,000000,727.50,727.50,718.60,718.60,15757778, 0000
ChandReshteSanati,d,20091205,000000,718.60,718.60,718.00,718.30,1770652, 0000
ChandReshteSanati,d,20091207,000000,718.30,720.60,718.30,719.10,6351272, 0000
ChandReshteSanati,d,20091208,000000,719.10,719.10,714.90,714.90,4647032, 0000
ChandReshteSanati,d,20091209,000000,714.90,714.90,701.80,701.80,9890989, 0000
ChandReshteSanati,d,20091212,000000,701.80,701.80,691.30,691.30,5786126, 0000
ChandReshteSanati,d,20091213,000000,691.30,691.30,681.00,681.00,12945291, 0000
ChandReshteSanati,d,20091214,000000,681.00,683.30,680.20,680.20,5855239, 0000
ChandReshteSanati,d,20091215,000000,680.20,680.20,672.20,672.20,4642733, 0000
ChandReshteSanati,d,20091216,000000,672.20,672.20,663.00,663.00,11074400, 0000
ChandReshteSanati,d,20091219,000000,663.00,666.20,661.80,666.20,6391605, 0000
ChandReshteSanati,d,20091220,000000,666.20,674.20,666.00,674.20,3018104, 0000
ChandReshteSanati,d,20091221,000000,674.20,689.70,674.20,689.70,4600064, 0000
ChandReshteSanati,d,20091222,000000,689.70,694.60,689.70,692.50,11972877, 0000
ChandReshteSanati,d,20091223,000000,692.50,699.00,692.20,699.00,7081808, 0000
ChandReshteSanati,d,20091228,000000,699.00,699.70,691.40,691.40,10422123, 0000
ChandReshteSanati,d,20091229,000000,691.40,691.40,689.10,689.10,2555716, 0000
ChandReshteSanati,d,20091230,000000,689.10,691.00,689.10,691.00,2829229, 0000
ChandReshteSanati,d,20100102,000000,691.00,698.10,691.00,698.10,2358392, 0000
ChandReshteSanati,d,20100103,000000,698.10,708.00,698.10,707.80,13673391, 0000
ChandReshteSanati,d,20100104,000000,707.80,707.80,699.90,700.20,4095336, 0000
ChandReshteSanati,d,20100105,000000,700.20,709.20,700.20,709.20,5292621, 0000
ChandReshteSanati,d,20100106,000000,709.20,717.40,709.20,717.40,5732851, 0000
ChandReshteSanati,d,20100109,000000,717.40,733.00,717.40,733.00,33752403, 0000
ChandReshteSanati,d,20100110,000000,733.00,744.90,733.00,744.40,17984152, 0000
ChandReshteSanati,d,20100111,000000,744.40,755.50,744.20,754.80,19086098, 0000
ChandReshteSanati,d,20100112,000000,754.80,760.10,752.50,754.10,6430068, 0000
ChandReshteSanati,d,20100113,000000,754.10,754.10,747.50,749.20,4072042, 0000
ChandReshteSanati,d,20100116,000000,749.20,753.90,749.20,753.00,4901024, 0000
ChandReshteSanati,d,20100117,000000,753.00,759.50,753.00,758.60,6612739, 0000
ChandReshteSanati,d,20100118,000000,758.60,758.60,751.40,751.40,4553770, 0000
ChandReshteSanati,d,20100119,000000,751.40,751.40,749.20,749.20,5053024, 0000
ChandReshteSanati,d,20100120,000000,749.20,749.90,749.20,749.90,1622304, 0000
ChandReshteSanati,d,20100123,000000,749.90,751.00,749.70,751.00,3917782, 0000
ChandReshteSanati,d,20100124,000000,751.00,755.90,751.00,755.40,5467749, 0000
ChandReshteSanati,d,20100125,000000,755.40,755.40,741.00,741.40,4607162, 0000
ChandReshteSanati,d,20100126,000000,741.40,741.50,741.10,741.10,3003400, 0000
ChandReshteSanati,d,20100127,000000,741.10,741.10,740.60,740.70,3012454, 0000
ChandReshteSanati,d,20100130,000000,740.70,740.70,731.60,731.80,7475433, 0000
ChandReshteSanati,d,20100131,000000,731.80,731.80,730.40,730.40,1080712, 0000
ChandReshteSanati,d,20100201,000000,730.40,734.50,729.20,734.50,3844728, 0000
ChandReshteSanati,d,20100202,000000,734.50,734.50,734.20,734.30,1144896, 0000
ChandReshteSanati,d,20100203,000000,734.30,743.80,734.30,743.50,6075736, 0000
ChandReshteSanati,d,20100206,000000,743.50,743.50,741.90,741.90,881953, 0000
ChandReshteSanati,d,20100207,000000,741.90,741.90,739.40,739.40,1431978, 0000
ChandReshteSanati,d,20100208,000000,739.40,739.40,735.50,735.50,3558080, 0000
ChandReshteSanati,d,20100209,000000,735.50,735.60,735.40,735.60,633413, 0000
ChandReshteSanati,d,20100210,000000,735.60,745.20,735.60,745.20,9176048, 0000
ChandReshteSanati,d,20100214,000000,745.20,753.50,745.20,753.50,4602246, 0000
ChandReshteSanati,d,20100216,000000,753.50,756.90,752.50,752.50,7497786, 0000
ChandReshteSanati,d,20100217,000000,752.50,753.10,748.70,748.70,3998103, 0000
ChandReshteSanati,d,20100220,000000,748.70,749.30,748.70,749.30,1652034, 0000
ChandReshteSanati,d,20100221,000000,749.30,755.80,748.10,754.40,6505875, 0000
ChandReshteSanati,d,20100222,000000,754.40,754.60,745.50,745.50,4929847, 0000
ChandReshteSanati,d,20100223,000000,745.50,747.10,745.10,745.30,5559740, 0000
ChandReshteSanati,d,20100224,000000,745.30,745.40,743.70,743.70,2776048, 0000
ChandReshteSanati,d,20100227,000000,743.70,743.90,743.70,743.70,2201894, 0000
ChandReshteSanati,d,20100228,000000,743.70,744.00,743.30,743.30,3178469, 0000
ChandReshteSanati,d,20100301,000000,743.30,743.90,743.00,743.90,1976245, 0000
ChandReshteSanati,d,20100302,000000,743.90,753.10,743.90,751.40,8967211, 0000
ChandReshteSanati,d,20100303,000000,751.40,763.40,751.40,763.40,3825839, 0000
ChandReshteSanati,d,20100306,000000,763.40,780.60,763.40,778.70,20403839, 0000
ChandReshteSanati,d,20100307,000000,778.70,782.70,778.70,782.70,9438198, 0000
ChandReshteSanati,d,20100308,000000,782.70,799.40,782.70,799.40,22499114, 0000
ChandReshteSanati,d,20100309,000000,799.40,810.00,799.40,809.70,10316924, 0000
ChandReshteSanati,d,20100310,000000,809.70,809.80,803.90,803.90,7873720, 0000
ChandReshteSanati,d,20100313,000000,803.90,803.90,800.60,800.60,3932557, 0000
ChandReshteSanati,d,20100314,000000,800.60,802.20,800.50,800.50,7139795, 0000
ChandReshteSanati,d,20100315,000000,800.50,802.70,799.90,799.90,15830837, 0000
ChandReshteSanati,d,20100316,000000,799.90,799.90,795.60,795.60,3184557, 0000
ChandReshteSanati,d,20100317,000000,795.60,800.30,795.60,798.80,12323460, 0000
ChandReshteSanati,d,20100327,000000,798.80,814.60,798.80,814.60,4171141, 0000
ChandReshteSanati,d,20100328,000000,814.60,829.80,814.60,829.40,8456650, 0000
ChandReshteSanati,d,20100329,000000,829.40,833.90,829.40,833.90,5504416, 0000
ChandReshteSanati,d,20100330,000000,833.90,844.60,833.90,843.00,9078950, 0000
ChandReshteSanati,d,20100331,000000,843.00,856.40,843.00,856.30,10780192, 0000
ChandReshteSanati,d,20100403,000000,856.30,879.10,856.30,879.10,12829758, 0000
ChandReshteSanati,d,20100404,000000,879.10,892.50,879.10,887.20,11329455, 0000
ChandReshteSanati,d,20100405,000000,887.20,887.20,877.80,877.80,7559378, 0000
ChandReshteSanati,d,20100406,000000,877.80,887.30,877.80,887.30,8829247, 0000
ChandReshteSanati,d,20100407,000000,887.30,900.10,887.30,899.90,10832791, 0000
ChandReshteSanati,d,20100410,000000,899.90,901.20,897.80,897.80,6288380, 0000
ChandReshteSanati,d,20100411,000000,897.80,898.10,891.60,891.60,5378450, 0000
ChandReshteSanati,d,20100412,000000,891.60,891.60,875.90,875.90,15122365, 0000
ChandReshteSanati,d,20100413,000000,875.90,884.00,875.90,879.60,15653030, 0000
ChandReshteSanati,d,20100414,000000,879.60,880.00,869.90,869.90,4387441, 0000
ChandReshteSanati,d,20100417,000000,869.90,869.90,864.90,865.90,7245425, 0000
ChandReshteSanati,d,20100418,000000,865.90,883.60,865.90,883.60,9249240, 0000
ChandReshteSanati,d,20100419,000000,883.60,894.10,883.60,894.10,24533503, 0000
ChandReshteSanati,d,20100420,000000,894.10,894.40,885.80,885.80,5496817, 0000
ChandReshteSanati,d,20100421,000000,885.80,885.80,879.60,879.60,3599509, 0000
ChandReshteSanati,d,20100424,000000,879.60,883.10,878.70,883.10,4677052, 0000
ChandReshteSanati,d,20100425,000000,883.10,888.80,880.40,888.80,3684586, 0000
ChandReshteSanati,d,20100426,000000,888.80,888.80,876.80,876.80,19483272, 0000
ChandReshteSanati,d,20100427,000000,876.80,876.80,865.20,865.20,19195447, 0000
ChandReshteSanati,d,20100428,000000,865.20,865.20,845.10,845.10,9681041, 0000
ChandReshteSanati,d,20100501,000000,845.10,852.00,845.00,850.20,5931999, 0000
ChandReshteSanati,d,20100502,000000,850.20,850.70,842.40,842.40,5403571, 0000
ChandReshteSanati,d,20100503,000000,842.40,842.90,836.60,836.70,5044260, 0000
ChandReshteSanati,d,20100504,000000,836.70,848.10,836.70,845.70,7868637, 0000
ChandReshteSanati,d,20100505,000000,845.70,845.70,829.90,829.90,6115859, 0000
ChandReshteSanati,d,20100508,000000,829.90,829.90,819.40,819.40,3663229, 0000
ChandReshteSanati,d,20100509,000000,819.40,833.60,819.40,833.60,11351287, 0000
ChandReshteSanati,d,20100510,000000,833.60,856.60,833.60,856.60,8981698, 0000
ChandReshteSanati,d,20100511,000000,856.60,864.40,856.60,863.60,4137947, 0000
ChandReshteSanati,d,20100512,000000,863.60,866.20,863.60,865.00,3161659, 0000
ChandReshteSanati,d,20100515,000000,865.00,867.90,858.80,858.80,5786620, 0000
ChandReshteSanati,d,20100516,000000,858.80,865.50,858.80,865.50,3052006, 0000
ChandReshteSanati,d,20100518,000000,865.50,870.20,863.00,863.00,8972737, 0000
ChandReshteSanati,d,20100519,000000,863.00,863.00,861.60,861.60,914188, 0000
ChandReshteSanati,d,20100522,000000,861.60,861.60,854.20,854.20,3063069, 0000
ChandReshteSanati,d,20100523,000000,854.20,854.20,844.10,844.10,1857875, 0000
ChandReshteSanati,d,20100524,000000,844.10,844.10,843.20,843.20,4235078, 0000
ChandReshteSanati,d,20100525,000000,843.20,843.20,841.90,841.90,704421, 0000
ChandReshteSanati,d,20100526,000000,841.90,841.90,840.80,840.80,921359, 0000
ChandReshteSanati,d,20100529,000000,840.80,840.80,838.30,838.30,1776813, 0000
ChandReshteSanati,d,20100530,000000,838.30,838.30,835.60,835.60,1543604, 0000
ChandReshteSanati,d,20100531,000000,835.60,835.60,829.10,829.10,2560236, 0000
ChandReshteSanati,d,20100601,000000,829.10,838.20,829.10,838.20,7292012, 0000
ChandReshteSanati,d,20100602,000000,838.20,847.70,838.20,847.00,22127792, 0000
ChandReshteSanati,d,20100606,000000,847.00,855.00,847.00,854.70,9318513, 0000
ChandReshteSanati,d,20100607,000000,854.70,864.30,854.70,864.30,2528174, 0000
ChandReshteSanati,d,20100608,000000,864.30,868.30,864.30,865.30,18016868, 0000
ChandReshteSanati,d,20100609,000000,865.30,865.30,854.90,854.90,3954192, 0000
ChandReshteSanati,d,20100612,000000,854.90,858.60,854.90,858.40,10057349, 0000
ChandReshteSanati,d,20100613,000000,858.40,861.80,857.40,861.80,7971020, 0000
ChandReshteSanati,d,20100614,000000,861.80,869.90,861.80,869.40,6310996, 0000
ChandReshteSanati,d,20100615,000000,869.40,876.10,869.40,875.40,9326156, 0000
ChandReshteSanati,d,20100616,000000,875.40,877.70,873.90,873.90,6547054, 0000
ChandReshteSanati,d,20100619,000000,873.90,874.00,868.70,868.70,4727234, 0000
ChandReshteSanati,d,20100620,000000,868.70,875.80,868.70,875.50,5544273, 0000
ChandReshteSanati,d,20100621,000000,875.50,879.60,875.50,878.10,4276796, 0000
ChandReshteSanati,d,20100622,000000,878.10,887.80,878.10,887.80,7842885, 0000
ChandReshteSanati,d,20100623,000000,887.80,895.10,887.80,895.10,5798982, 0000
ChandReshteSanati,d,20100627,000000,895.10,895.10,894.50,894.50,1473769, 0000
ChandReshteSanati,d,20100628,000000,894.50,894.50,893.10,893.10,1778956, 0000
ChandReshteSanati,d,20100629,000000,893.10,893.10,892.10,892.10,1650256, 0000
ChandReshteSanati,d,20100630,000000,892.10,893.50,891.90,893.50,3842591, 0000
ChandReshteSanati,d,20100703,000000,893.50,901.30,893.50,901.30,5308311, 0000
ChandReshteSanati,d,20100704,000000,901.30,902.20,901.30,901.40,8851327, 0000
ChandReshteSanati,d,20100705,000000,901.40,901.40,900.20,900.20,1882398, 0000
ChandReshteSanati,d,20100706,000000,900.20,900.20,892.80,892.80,4339230, 0000
ChandReshteSanati,d,20100707,000000,892.80,893.40,892.80,893.10,1991680, 0000
ChandReshteSanati,d,20100711,000000,893.10,900.30,893.10,900.30,2499880, 0000
ChandReshteSanati,d,20100712,000000,900.30,901.80,900.30,901.80,952274, 0000
ChandReshteSanati,d,20100713,000000,901.80,902.40,901.80,902.10,1261036, 0000
ChandReshteSanati,d,20100714,000000,902.10,904.50,901.90,904.50,4382164, 0000
ChandReshteSanati,d,20100717,000000,904.50,919.20,904.50,919.20,6882241, 0000
ChandReshteSanati,d,20100718,000000,919.20,932.80,919.20,932.80,14133624, 0000
ChandReshteSanati,d,20100719,000000,932.80,946.50,932.80,946.10,14177060, 0000
ChandReshteSanati,d,20100720,000000,946.10,978.30,946.10,978.30,20176292, 0000
ChandReshteSanati,d,20100721,000000,978.30,991.40,978.30,991.40,27203724, 0000
ChandReshteSanati,d,20100724,000000,991.40,997.90,991.40,997.90,8969948, 0000
ChandReshteSanati,d,20100725,000000,997.90,1002.80,997.90,1002.80,2840514, 0000
ChandReshteSanati,d,20100726,000000,1002.80,1007.90,1002.80,1007.90,3882058, 0000
ChandReshteSanati,d,20100728,000000,1007.90,1017.80,1007.90,1017.60,11671811, 0000
ChandReshteSanati,d,20100731,000000,1017.60,1017.60,1012.40,1012.40,9268955, 0000
ChandReshteSanati,d,20100801,000000,1012.40,1012.40,1006.20,1008.40,6324393, 0000
ChandReshteSanati,d,20100802,000000,1008.40,1026.40,1008.40,1026.30,8331438, 0000
ChandReshteSanati,d,20100803,000000,1026.30,1057.70,1026.30,1057.70,9017163, 0000
ChandReshteSanati,d,20100804,000000,1057.70,1065.40,1057.70,1063.20,15461672, 0000
ChandReshteSanati,d,20100807,000000,1063.20,1063.20,1054.90,1054.90,4867241, 0000
ChandReshteSanati,d,20100808,000000,1054.90,1054.90,1049.50,1052.50,8776509, 0000
ChandReshteSanati,d,20100809,000000,1052.50,1056.60,1052.40,1056.00,11179800, 0000
ChandReshteSanati,d,20100810,000000,1056.00,1076.00,1056.00,1075.50,5726233, 0000
ChandReshteSanati,d,20100811,000000,1075.50,1093.60,1075.50,1090.10,23013161, 0000
ChandReshteSanati,d,20100814,000000,1090.10,1090.10,1076.80,1076.80,3882510, 0000
ChandReshteSanati,d,20100815,000000,1076.80,1076.80,1061.70,1061.70,6724812, 0000
ChandReshteSanati,d,20100816,000000,1061.70,1068.80,1061.70,1067.00,12566634, 0000
ChandReshteSanati,d,20100817,000000,1067.00,1073.70,1067.00,1072.70,8874602, 0000
ChandReshteSanati,d,20100818,000000,1072.70,1078.80,1072.70,1077.50,29500155, 0000
ChandReshteSanati,d,20100821,000000,1077.50,1077.50,1070.70,1070.70,9806433, 0000
ChandReshteSanati,d,20100822,000000,1070.70,1070.70,1065.30,1065.30,5578045, 0000
ChandReshteSanati,d,20100823,000000,1065.30,1079.80,1065.30,1079.80,18801611, 0000
ChandReshteSanati,d,20100824,000000,1079.80,1101.20,1079.80,1101.20,16088780, 0000
ChandReshteSanati,d,20100825,000000,1101.20,1117.30,1101.20,1107.20,14087445, 0000
ChandReshteSanati,d,20100828,000000,1107.20,1118.90,1107.20,1118.90,20202540, 0000
ChandReshteSanati,d,20100829,000000,1118.90,1155.10,1118.90,1155.10,39850972, 0000
ChandReshteSanati,d,20100830,000000,1155.10,1162.90,1155.10,1158.20,20344210, 0000
ChandReshteSanati,d,20100831,000000,1158.20,1162.10,1150.40,1162.10,22532151, 0000
ChandReshteSanati,d,20100904,000000,1162.10,1200.90,1162.10,1200.40,23737985, 0000
ChandReshteSanati,d,20100905,000000,1200.40,1229.30,1200.40,1221.20,54953666, 0000
ChandReshteSanati,d,20100906,000000,1221.20,1231.90,1212.60,1212.60,28618983, 0000
ChandReshteSanati,d,20100907,000000,1212.60,1222.60,1196.60,1196.60,42774279, 0000
ChandReshteSanati,d,20100908,000000,1196.60,1198.50,1190.50,1198.50,247338950, 0000
ChandReshteSanati,d,20100912,000000,1198.50,1202.90,1198.50,1202.90,5199886, 0000
ChandReshteSanati,d,20100913,000000,1202.90,1203.00,1192.80,1192.80,6120382, 0000
ChandReshteSanati,d,20100914,000000,1192.80,1192.90,1182.20,1182.20,6240334, 0000
ChandReshteSanati,d,20100915,000000,1182.20,1182.20,1174.10,1174.10,6295112, 0000
ChandReshteSanati,d,20100918,000000,1174.10,1174.40,1173.30,1173.30,5329542, 0000
ChandReshteSanati,d,20100919,000000,1173.30,1173.30,1154.80,1154.80,7696868, 0000
ChandReshteSanati,d,20100920,000000,1154.80,1154.80,1133.80,1133.80,6872378, 0000
ChandReshteSanati,d,20100921,000000,1133.80,1152.70,1133.10,1152.70,7893683, 0000
ChandReshteSanati,d,20100922,000000,1152.70,1163.80,1152.70,1163.70,9259449, 0000
ChandReshteSanati,d,20100925,000000,1163.70,1179.20,1163.70,1179.00,6989599, 0000
ChandReshteSanati,d,20100926,000000,1179.00,1185.00,1175.70,1175.70,11355419, 0000
ChandReshteSanati,d,20100927,000000,1175.70,1175.70,1165.30,1165.30,3672939, 0000
ChandReshteSanati,d,20100928,000000,1165.30,1174.20,1165.30,1170.30,12121323, 0000
ChandReshteSanati,d,20100929,000000,1170.30,1171.50,1170.30,1171.50,5654206, 0000
ChandReshteSanati,d,20101002,000000,1171.50,1172.90,1170.50,1170.50,5131831, 0000
ChandReshteSanati,d,20101003,000000,1170.50,1170.50,1161.70,1161.70,4907735, 0000
ChandReshteSanati,d,20101005,000000,1161.70,1162.90,1160.70,1160.70,3346892, 0000
ChandReshteSanati,d,20101006,000000,1160.70,1160.80,1154.90,1154.90,5449513, 0000
ChandReshteSanati,d,20101009,000000,1154.90,1155.30,1145.70,1145.70,3885467, 0000
ChandReshteSanati,d,20101010,000000,1145.70,1145.70,1127.80,1127.80,4405557, 0000
ChandReshteSanati,d,20101011,000000,1127.80,1128.00,1124.30,1124.30,4209677, 0000
ChandReshteSanati,d,20101012,000000,1124.30,1124.30,1109.80,1109.80,8711611, 0000
ChandReshteSanati,d,20101013,000000,1109.80,1109.80,1095.50,1094.00,3463335, 0000
ChandReshteSanati,d,20101016,000000,1094.00,1100.00,1091.30,1099.80,5555216, 0000
ChandReshteSanati,d,20101017,000000,1099.80,1114.90,1099.80,1114.90,4393455, 0000
ChandReshteSanati,d,20101018,000000,1114.90,1127.60,1114.90,1123.10,6202367, 0000
ChandReshteSanati,d,20101019,000000,1123.10,1123.50,1118.30,1118.20,6212475, 0000
ChandReshteSanati,d,20101020,000000,1118.20,1119.80,1111.80,1111.80,4084165, 0000
ChandReshteSanati,d,20101023,000000,1111.80,1114.50,1098.00,1098.00,8099997, 0000
ChandReshteSanati,d,20101024,000000,1098.00,1098.00,1074.80,1074.80,5854555, 0000
ChandReshteSanati,d,20101025,000000,1074.80,1074.80,1062.00,1062.10,5072499, 0000
ChandReshteSanati,d,20101026,000000,1062.10,1062.10,1058.20,1058.20,2595922, 0000
ChandReshteSanati,d,20101027,000000,1058.20,1059.60,1053.40,1058.30,3501527, 0000
ChandReshteSanati,d,20101030,000000,1058.30,1077.40,1058.30,1077.40,5706147, 0000
ChandReshteSanati,d,20101031,000000,1077.40,1094.80,1077.40,1094.70,5265858, 0000
ChandReshteSanati,d,20101101,000000,1094.70,1101.50,1094.70,1101.50,4635546, 0000
ChandReshteSanati,d,20101102,000000,1101.50,1102.10,1101.40,1101.70,1575388, 0000
ChandReshteSanati,d,20101103,000000,1101.70,1102.20,1098.10,1098.40,4926666, 0000
ChandReshteSanati,d,20101106,000000,1098.40,1109.00,1098.40,1109.00,3310408, 0000
ChandReshteSanati,d,20101107,000000,1109.00,1109.80,1105.50,1105.50,3384117, 0000
ChandReshteSanati,d,20101108,000000,1105.50,1107.20,1105.00,1105.10,3004606, 0000
ChandReshteSanati,d,20101109,000000,1105.10,1111.00,1104.70,1111.00,5334731, 0000
ChandReshteSanati,d,20101110,000000,1111.00,1113.90,1111.00,1113.90,4585954, 0000
ChandReshteSanati,d,20101113,000000,1113.90,1113.90,1111.40,1111.40,2438027, 0000
ChandReshteSanati,d,20101114,000000,1111.40,1111.40,1105.90,1105.90,2613322, 0000
ChandReshteSanati,d,20101115,000000,1105.90,1105.90,1102.00,1102.00,4138631, 0000
ChandReshteSanati,d,20101116,000000,1102.00,1102.00,1101.30,1101.30,679507, 0000
ChandReshteSanati,d,20101120,000000,1101.30,1101.30,1099.50,1099.50,1018931, 0000
ChandReshteSanati,d,20101121,000000,1099.50,1099.50,1098.40,1098.60,1593273, 0000
ChandReshteSanati,d,20101122,000000,1098.60,1105.10,1098.60,1105.10,4998312, 0000
ChandReshteSanati,d,20101123,000000,1105.10,1111.30,1103.80,1111.30,5934572, 0000
ChandReshteSanati,d,20101124,000000,1111.30,1126.00,1111.30,1124.90,12599185, 0000
ChandReshteSanati,d,20101127,000000,1124.90,1130.30,1124.90,1128.00,4590571, 0000
ChandReshteSanati,d,20101128,000000,1128.00,1128.00,1120.30,1120.30,3887859, 0000
ChandReshteSanati,d,20101129,000000,1120.30,1120.30,1107.90,1107.90,6011226, 0000
ChandReshteSanati,d,20101130,000000,1107.90,1107.90,1104.90,1104.90,3773606, 0000
ChandReshteSanati,d,20101201,000000,1104.90,1106.40,1104.70,1106.40,3976012, 0000
ChandReshteSanati,d,20101204,000000,1106.40,1111.80,1106.40,1111.80,20352697, 0000
ChandReshteSanati,d,20101205,000000,1111.80,1111.80,1108.60,1108.60,2580042, 0000
ChandReshteSanati,d,20101206,000000,1108.60,1108.60,1106.20,1106.20,1670122, 0000
ChandReshteSanati,d,20101207,000000,1106.20,1106.20,1104.40,1104.40,1509867, 0000
ChandReshteSanati,d,20101208,000000,1104.40,1109.80,1104.40,1109.80,6000442, 0000
ChandReshteSanati,d,20101211,000000,1109.80,1128.00,1109.80,1128.00,9311975, 0000
ChandReshteSanati,d,20101212,000000,1128.00,1133.20,1119.00,1119.00,5934172, 0000
ChandReshteSanati,d,20101213,000000,1119.00,1119.90,1102.10,1102.10,5112527, 0000
ChandReshteSanati,d,20101214,000000,1102.10,1102.10,1096.10,1096.10,3479466, 0000
ChandReshteSanati,d,20101218,000000,1096.10,1096.10,1092.60,1092.60,4248821, 0000
ChandReshteSanati,d,20101219,000000,1092.60,1098.70,1088.30,1088.30,7587670, 0000
ChandReshteSanati,d,20101220,000000,1088.30,1089.50,1088.20,1089.50,2992364, 0000
ChandReshteSanati,d,20101221,000000,1089.50,1092.40,1086.90,1092.40,3134202, 0000
ChandReshteSanati,d,20101222,000000,1092.40,1108.30,1092.40,1108.30,3562449, 0000
ChandReshteSanati,d,20101225,000000,1108.30,1129.20,1108.30,1129.20,11857943, 0000
ChandReshteSanati,d,20101226,000000,1129.20,1135.20,1129.20,1133.50,4111759, 0000
ChandReshteSanati,d,20101227,000000,1133.50,1133.50,1125.10,1125.10,3627083, 0000
ChandReshteSanati,d,20101228,000000,1125.10,1132.90,1125.10,1132.90,2778883, 0000
ChandReshteSanati,d,20101229,000000,1132.90,1138.40,1132.90,1138.30,3609375, 0000
ChandReshteSanati,d,20110101,000000,1138.30,1138.40,1133.10,1133.10,1664600, 0000
ChandReshteSanati,d,20110102,000000,1133.10,1133.10,1132.40,1132.40,576174, 0000
ChandReshteSanati,d,20110103,000000,1132.40,1136.80,1132.40,1136.50,4977215, 0000
ChandReshteSanati,d,20110104,000000,1136.50,1141.10,1136.50,1141.10,3568656, 0000
ChandReshteSanati,d,20110105,000000,1141.10,1158.40,1141.10,1157.50,6128883, 0000
ChandReshteSanati,d,20110108,000000,1157.50,1185.80,1157.50,1184.50,11559662, 0000
ChandReshteSanati,d,20110109,000000,1184.50,1208.50,1184.50,1208.40,11847902, 0000
ChandReshteSanati,d,20110110,000000,1208.40,1220.10,1201.20,1201.20,6437354, 0000
ChandReshteSanati,d,20110111,000000,1201.20,1211.40,1201.10,1211.40,8228860, 0000
ChandReshteSanati,d,20110112,000000,1211.40,1211.40,1208.30,1208.30,3124916, 0000
ChandReshteSanati,d,20110115,000000,1208.30,1216.60,1208.20,1215.70,3336215, 0000
ChandReshteSanati,d,20110116,000000,1215.70,1225.00,1215.70,1224.50,6814276, 0000
ChandReshteSanati,d,20110117,000000,1224.50,1224.80,1221.50,1221.50,3096333, 0000
ChandReshteSanati,d,20110118,000000,1221.50,1221.50,1216.10,1216.10,5620189, 0000
ChandReshteSanati,d,20110119,000000,1216.10,1234.40,1216.10,1234.40,16654490, 0000
ChandReshteSanati,d,20110122,000000,1234.40,1248.70,1234.40,1245.80,8236981, 0000
ChandReshteSanati,d,20110123,000000,1245.80,1263.80,1245.80,1263.80,19637777, 0000
ChandReshteSanati,d,20110124,000000,1263.80,1280.40,1263.80,1280.20,14658295, 0000
ChandReshteSanati,d,20110126,000000,1280.20,1290.30,1280.20,1288.90,15599422, 0000
ChandReshteSanati,d,20110129,000000,1288.90,1289.00,1287.40,1288.40,7221205, 0000
ChandReshteSanati,d,20110130,000000,1288.40,1288.40,1282.50,1282.50,7415236, 0000
ChandReshteSanati,d,20110131,000000,1282.50,1291.50,1282.50,1290.90,8799796, 0000
ChandReshteSanati,d,20110201,000000,1290.90,1314.10,1290.90,1313.20,8543580, 0000
ChandReshteSanati,d,20110205,000000,1313.20,1390.40,1313.20,1386.40,62872014, 0000
ChandReshteSanati,d,20110206,000000,1386.40,1391.70,1386.40,1391.40,34287362, 0000
ChandReshteSanati,d,20110207,000000,1391.40,1392.60,1382.10,1382.10,14459468, 0000
ChandReshteSanati,d,20110208,000000,1382.10,1382.10,1368.50,1368.50,7155527, 0000
ChandReshteSanati,d,20110209,000000,1368.50,1368.50,1366.70,1368.50,4174458, 0000
ChandReshteSanati,d,20110212,000000,1368.50,1382.50,1368.50,1382.50,4000862, 0000
ChandReshteSanati,d,20110213,000000,1382.50,1402.30,1382.50,1402.30,9461961, 0000
ChandReshteSanati,d,20110214,000000,1402.30,1411.00,1402.30,1411.00,4825193, 0000
ChandReshteSanati,d,20110215,000000,1411.00,1419.00,1411.00,1418.50,4848833, 0000
ChandReshteSanati,d,20110216,000000,1418.50,1418.50,1412.00,1416.80,14275355, 0000
ChandReshteSanati,d,20110219,000000,1416.80,1420.40,1416.80,1417.20,3775683, 0000
ChandReshteSanati,d,20110220,000000,1417.20,1417.20,1402.60,1402.60,2883453, 0000
ChandReshteSanati,d,20110222,000000,1402.60,1469.30,1402.10,1469.30,10940467, 0000
ChandReshteSanati,d,20110223,000000,1469.30,1479.80,1469.30,1479.80,24145951, 0000
ChandReshteSanati,d,20110226,000000,1479.80,1485.40,1479.80,1485.40,3296861, 0000
ChandReshteSanati,d,20110227,000000,1485.40,1491.60,1485.00,1490.40,7734786, 0000
ChandReshteSanati,d,20110228,000000,1490.40,1490.40,1484.90,1484.90,17613673, 0000
ChandReshteSanati,d,20110301,000000,1484.90,1484.90,1473.30,1473.30,38838393, 0000
ChandReshteSanati,d,20110302,000000,1473.30,1476.10,1472.80,1475.90,8623777, 0000
ChandReshteSanati,d,20110305,000000,1475.90,1493.00,1475.90,1493.00,6423983, 0000
ChandReshteSanati,d,20110306,000000,1493.00,1505.40,1493.00,1500.60,15908522, 0000
ChandReshteSanati,d,20110307,000000,1500.60,1505.40,1500.00,1500.00,13232141, 0000
ChandReshteSanati,d,20110308,000000,1500.00,1521.40,1500.00,1521.20,23135973, 0000
ChandReshteSanati,d,20110309,000000,1521.20,1532.70,1521.20,1528.60,16812583, 0000
ChandReshteSanati,d,20110312,000000,1528.60,1528.60,1522.00,1522.30,8806761, 0000
ChandReshteSanati,d,20110313,000000,1522.30,1555.10,1522.30,1555.10,26915749, 0000
ChandReshteSanati,d,20110314,000000,1555.10,1591.90,1555.10,1591.40,28754222, 0000
ChandReshteSanati,d,20110315,000000,1591.40,1619.40,1591.40,1618.50,17810678, 0000
ChandReshteSanati,d,20110316,000000,1618.50,1655.60,1616.80,1655.50,18859683, 0000
ChandReshteSanati,d,20110319,000000,1655.50,1694.30,1655.50,1693.60,16246417, 0000
ChandReshteSanati,d,20110326,000000,1693.60,1737.20,1693.60,1737.20,7429491, 0000
ChandReshteSanati,d,20110327,000000,1737.20,1795.80,1737.20,1793.40,15868224, 0000
ChandReshteSanati,d,20110328,000000,1793.40,1828.00,1793.40,1828.00,16086903, 0000
ChandReshteSanati,d,20110329,000000,1828.00,1867.20,1828.00,1867.20,28322930, 0000
ChandReshteSanati,d,20110330,000000,1867.20,1908.90,1867.20,1901.50,38788063, 0000
ChandReshteSanati,d,20110403,000000,1901.50,1911.40,1900.90,1900.90,12436788, 0000
ChandReshteSanati,d,20110404,000000,1900.90,1947.40,1900.90,1947.40,24981889, 0000
ChandReshteSanati,d,20110405,000000,1947.40,2017.70,1947.40,2017.70,36737447, 0000
ChandReshteSanati,d,20110406,000000,2017.70,2087.10,2017.70,2081.40,35487864, 0000
ChandReshteSanati,d,20110409,000000,2081.40,2155.60,2081.40,2137.30,42509639, 0000
ChandReshteSanati,d,20110410,000000,2137.30,2137.30,2089.50,2089.50,14922480, 0000
ChandReshteSanati,d,20110411,000000,2089.50,2150.50,2089.50,2143.70,42725815, 0000
ChandReshteSanati,d,20110412,000000,2143.70,2195.00,2143.70,2177.10,32812988, 0000
ChandReshteSanati,d,20110413,000000,2177.10,2224.10,2177.10,2204.90,66405620, 0000
ChandReshteSanati,d,20110416,000000,2204.90,2232.30,2203.60,2203.60,31386662, 0000
ChandReshteSanati,d,20110417,000000,2203.60,2213.00,2196.60,2208.90,6969224, 0000
ChandReshteSanati,d,20110418,000000,2208.90,2219.60,2208.90,2216.60,23554435, 0000
ChandReshteSanati,d,20110419,000000,2216.60,2216.60,2183.60,2183.60,16960710, 0000
ChandReshteSanati,d,20110420,000000,2183.60,2209.50,2183.60,2208.00,22189651, 0000
ChandReshteSanati,d,20110423,000000,2208.00,2208.00,2186.00,2186.00,11598061, 0000
ChandReshteSanati,d,20110424,000000,2186.00,2186.00,2159.50,2159.50,6212594, 0000
ChandReshteSanati,d,20110425,000000,2159.50,2159.50,2138.00,2138.00,3234277, 0000
ChandReshteSanati,d,20110426,000000,2138.00,2153.90,2126.50,2126.50,57085233, 0000
ChandReshteSanati,d,20110427,000000,2126.50,2126.50,2052.40,2055.40,28546411, 0000
ChandReshteSanati,d,20110430,000000,2055.40,2055.40,2045.20,2045.20,6424148, 0000
ChandReshteSanati,d,20110501,000000,2045.20,2045.20,1973.90,1973.60,25915918, 0000
ChandReshteSanati,d,20110502,000000,1973.60,2033.10,1973.60,2033.10,30430339, 0000
ChandReshteSanati,d,20110503,000000,2033.10,2074.20,2033.10,2069.10,49080792, 0000
ChandReshteSanati,d,20110504,000000,2069.10,2120.10,2069.10,2120.10,30911993, 0000
ChandReshteSanati,d,20110508,000000,2120.10,2152.80,2120.10,2129.10,46290484, 0000
ChandReshteSanati,d,20110509,000000,2129.10,2186.60,2129.10,2186.10,25750278, 0000
ChandReshteSanati,d,20110510,000000,2186.10,2222.90,2186.10,2211.20,86042392, 0000
ChandReshteSanati,d,20110511,000000,2211.20,2237.30,2211.20,2226.90,26660368, 0000
ChandReshteSanati,d,20110514,000000,2245.50,2245.50,2245.50,2245.50,7598609, 0000
ChandReshteSanati,d,20110515,000000,2245.50,2287.40,2245.50,2274.10,26517366, 0000
ChandReshteSanati,d,20110516,000000,2274.10,2277.90,2247.90,2251.00,23698481, 0000
ChandReshteSanati,d,20110517,000000,2251.00,2254.50,2241.90,2254.50,12929788, 0000
ChandReshteSanati,d,20110518,000000,2254.50,2296.00,2254.50,2294.70,18182195, 0000
ChandReshteSanati,d,20110521,000000,2294.70,2316.80,2294.70,2309.80,22729759, 0000
ChandReshteSanati,d,20110522,000000,2309.80,2313.00,2273.20,2274.10,16500150, 0000
ChandReshteSanati,d,20110523,000000,2274.10,2274.10,2266.70,2266.70,7801697, 0000
ChandReshteSanati,d,20110524,000000,2266.70,2271.40,2234.60,2234.60,14254173, 0000
ChandReshteSanati,d,20110525,000000,2234.60,2234.60,2180.50,2180.50,16737376, 0000
ChandReshteSanati,d,20110528,000000,2180.50,2180.50,2180.50,2141.00,16694786, 0000
ChandReshteSanati,d,20110529,000000,2180.50,2180.50,2106.20,2097.90,9628794, 0000
ChandReshteSanati,d,20110530,000000,2097.90,2097.90,2097.90,2122.80,26987341, 0000
ChandReshteSanati,d,20110531,000000,2170.10,2170.10,2170.10,2170.10,16272443, 0000
ChandReshteSanati,d,20110601,000000,2180.03,2180.03,2180.03,2180.03,14436173, 0000
ChandReshteSanati,d,20110606,000000,2218.90,2218.90,2211.60,2211.60,9827909, 0000
ChandReshteSanati,d,20110607,000000,2211.60,2211.60,2195.70,2197.80,11782199, 0000
ChandReshteSanati,d,20110608,000000,2197.80,2235.70,2181.90,2235.00,21816759, 0000
ChandReshteSanati,d,20110611,000000,2235.00,2263.60,2218.40,2218.40,17807123, 0000
ChandReshteSanati,d,20110612,000000,2218.40,2218.40,2200.20,2200.20,5421515, 0000
ChandReshteSanati,d,20110613,000000,2200.20,2210.30,2200.20,2204.70,9146125, 0000
ChandReshteSanati,d,20110614,000000,2204.70,2206.80,2172.30,2172.30,27870466, 0000
ChandReshteSanati,d,20110615,000000,2172.30,2172.30,2149.10,2149.90,5824969, 0000
ChandReshteSanati,d,20110618,000000,2149.90,2191.30,2149.90,2191.30,7164066, 0000
ChandReshteSanati,d,20110619,000000,2191.30,2195.90,2186.60,2186.60,6072864, 0000
ChandReshteSanati,d,20110620,000000,2186.60,2186.60,2156.00,2156.00,5743079, 0000
ChandReshteSanati,d,20110621,000000,2156.00,2163.10,2155.90,2163.10,5341627, 0000
ChandReshteSanati,d,20110622,000000,2163.10,2163.10,2153.20,2153.20,4768709, 0000
ChandReshteSanati,d,20110625,000000,2153.20,2153.20,2124.50,2124.50,4860899, 0000
ChandReshteSanati,d,20110626,000000,2124.50,2124.50,2080.30,2080.30,11291703, 0000
ChandReshteSanati,d,20110627,000000,2080.30,2080.30,2027.40,2027.50,14328245, 0000
ChandReshteSanati,d,20110628,000000,2027.50,2031.50,2026.60,2026.60,11854799, 0000
ChandReshteSanati,d,20110629,000000,2026.60,2071.80,2026.60,2071.80,8288435, 0000
ChandReshteSanati,d,20110702,000000,2071.80,2118.70,2071.80,2118.40,10807009, 0000
ChandReshteSanati,d,20110703,000000,2118.40,2147.30,2118.40,2142.30,7985118, 0000
ChandReshteSanati,d,20110704,000000,2142.30,2155.50,2140.50,2140.50,9914869, 0000
ChandReshteSanati,d,20110705,000000,2140.50,2145.20,2140.50,2141.20,14936854, 0000
ChandReshteSanati,d,20110706,000000,2141.20,2144.50,2141.20,2142.10,4774169, 0000
ChandReshteSanati,d,20110709,000000,2142.10,2142.20,2128.80,2128.80,2828786, 0000
ChandReshteSanati,d,20110710,000000,2128.80,2129.70,2090.20,2090.20,8669178, 0000
ChandReshteSanati,d,20110711,000000,2090.20,2090.20,2075.60,2075.60,6925056, 0000
ChandReshteSanati,d,20110712,000000,2075.60,2075.60,2057.80,2057.80,4514032, 0000
ChandReshteSanati,d,20110713,000000,2057.80,2057.80,2040.90,2042.80,4378292, 0000
ChandReshteSanati,d,20110716,000000,2042.80,2050.00,2042.50,2050.00,2850651, 0000
ChandReshteSanati,d,20110718,000000,2050.00,2072.40,2050.00,2072.40,5200016, 0000
ChandReshteSanati,d,20110719,000000,2072.40,2107.00,2072.40,2107.00,7219247, 0000
ChandReshteSanati,d,20110720,000000,2107.00,2131.90,2107.00,2125.80,6666905, 0000
ChandReshteSanati,d,20110723,000000,2125.80,2134.30,2125.80,2134.30,2674371, 0000
ChandReshteSanati,d,20110724,000000,2134.30,2149.90,2134.30,2150.20,3384729, 0000
ChandReshteSanati,d,20110725,000000,2150.20,2157.40,2150.20,2155.50,4667675, 0000
ChandReshteSanati,d,20110726,000000,2155.50,2155.50,2154.20,2154.10,1729730, 0000
ChandReshteSanati,d,20110727,000000,2154.10,2174.40,2153.80,2166.70,8484620, 0000
ChandReshteSanati,d,20110730,000000,2166.70,2166.70,2136.20,2136.20,4734501, 0000
ChandReshteSanati,d,20110731,000000,2136.20,2136.20,2114.90,2119.10,5305975, 0000
ChandReshteSanati,d,20110801,000000,2119.10,2145.10,2119.10,2145.10,3462610, 0000
ChandReshteSanati,d,20110802,000000,2145.10,2149.00,2145.10,2147.20,5062755, 0000
ChandReshteSanati,d,20110803,000000,2147.20,2149.10,2146.10,2148.50,4003592, 0000
ChandReshteSanati,d,20110806,000000,2148.50,2148.50,2113.10,2113.10,6567199, 0000
ChandReshteSanati,d,20110807,000000,2113.10,2113.10,2109.80,2109.80,2415520, 0000
ChandReshteSanati,d,20110808,000000,2109.80,2115.50,2109.80,2111.80,4095817, 0000
ChandReshteSanati,d,20110809,000000,2111.80,2111.80,2063.60,2063.60,7891534, 0000
ChandReshteSanati,d,20110810,000000,2063.60,2086.40,2063.60,2086.40,3052321, 0000
ChandReshteSanati,d,20110813,000000,2086.40,2101.30,2086.40,2101.30,3900845, 0000
ChandReshteSanati,d,20110814,000000,2101.30,2116.10,2101.30,2116.10,7744565, 0000
ChandReshteSanati,d,20110815,000000,2116.10,2138.20,2113.40,2127.30,14726872, 0000
ChandReshteSanati,d,20110816,000000,2127.30,2155.70,2127.30,2153.60,30496713, 0000
ChandReshteSanati,d,20110817,000000,2153.60,2166.70,2153.60,2166.60,8321586, 0000
ChandReshteSanati,d,20110820,000000,2166.60,2166.60,2152.30,2152.50,8504151, 0000
ChandReshteSanati,d,20110821,000000,2152.50,2156.30,2152.50,2155.30,5880911, 0000
ChandReshteSanati,d,20110823,000000,2155.30,2169.00,2155.30,2168.70,7772962, 0000
ChandReshteSanati,d,20110824,000000,2168.70,2174.30,2168.70,2171.10,9929793, 0000
ChandReshteSanati,d,20110827,000000,2171.10,2171.20,2170.50,2170.50,2870046, 0000
ChandReshteSanati,d,20110828,000000,2170.50,2170.50,2158.30,2158.30,6996504, 0000
ChandReshteSanati,d,20110829,000000,2158.30,2159.10,2155.80,2158.40,3406677, 0000
ChandReshteSanati,d,20110830,000000,2158.40,2160.60,2158.40,2158.90,5438767, 0000
ChandReshteSanati,d,20110903,000000,2158.90,2160.30,2155.70,2155.70,4746873, 0000
ChandReshteSanati,d,20110904,000000,2155.70,2165.90,2155.70,2165.90,5312741, 0000
ChandReshteSanati,d,20110905,000000,2165.90,2209.60,2165.80,2209.60,12230474, 0000
ChandReshteSanati,d,20110906,000000,2209.60,2254.40,2209.60,2251.00,12503008, 0000
ChandReshteSanati,d,20110907,000000,2251.00,2251.20,2244.10,2248.60,8849479, 0000
ChandReshteSanati,d,20110910,000000,2248.60,2266.20,2248.60,2265.50,5680560, 0000
ChandReshteSanati,d,20110911,000000,2265.50,2265.50,2251.50,2251.50,4760023, 0000
ChandReshteSanati,d,20110912,000000,2251.50,2251.50,2243.30,2243.30,4072465, 0000
ChandReshteSanati,d,20110913,000000,2243.30,2243.30,2236.50,2236.50,12838750, 0000
ChandReshteSanati,d,20110914,000000,2236.50,2236.50,2232.30,2232.30,2760592, 0000
ChandReshteSanati,d,20110917,000000,2232.30,2257.80,2232.30,2257.40,7307074, 0000
ChandReshteSanati,d,20110918,000000,2257.40,2290.50,2257.40,2281.30,15916183, 0000
ChandReshteSanati,d,20110919,000000,2281.30,2300.80,2281.30,2297.00,8457451, 0000
ChandReshteSanati,d,20110920,000000,2297.00,2297.00,2282.60,2282.60,7274971, 0000
ChandReshteSanati,d,20110921,000000,2282.60,2282.60,2274.10,2274.60,5183833, 0000
ChandReshteSanati,d,20110925,000000,2274.60,2274.60,2225.50,2225.50,7220598, 0000
ChandReshteSanati,d,20110926,000000,2225.50,2225.50,2187.30,2187.30,9775098, 0000
ChandReshteSanati,d,20110927,000000,2187.30,2237.70,2187.30,2237.70,11567864, 0000
ChandReshteSanati,d,20110928,000000,2237.70,2259.80,2237.70,2259.80,5785084, 0000
ChandReshteSanati,d,20111001,000000,2259.80,2259.80,2249.90,2249.90,2438540, 0000
ChandReshteSanati,d,20111002,000000,2249.90,2249.90,2245.40,2245.40,2052194, 0000
ChandReshteSanati,d,20111003,000000,2245.40,2245.40,2243.80,2243.80,2184169, 0000
ChandReshteSanati,d,20111004,000000,2243.80,2262.60,2243.80,2262.10,4243156, 0000
ChandReshteSanati,d,20111005,000000,2262.10,2262.80,2261.60,2261.60,1687429, 0000
ChandReshteSanati,d,20111008,000000,2261.60,2266.70,2261.60,2266.70,1808278, 0000
ChandReshteSanati,d,20111009,000000,2266.70,2267.00,2262.40,2262.40,2997282, 0000
ChandReshteSanati,d,20111010,000000,2262.40,2287.10,2262.00,2287.10,6802710, 0000
ChandReshteSanati,d,20111011,000000,2287.10,2315.60,2287.10,2307.30,9067477, 0000
ChandReshteSanati,d,20111012,000000,2307.30,2307.30,2285.30,2285.20,2725260, 0000
ChandReshteSanati,d,20111015,000000,2285.20,2285.20,2260.50,2260.50,5007515, 0000
ChandReshteSanati,d,20111016,000000,2260.50,2260.50,2232.10,2232.10,5260270, 0000
ChandReshteSanati,d,20111017,000000,2232.10,2236.30,2229.60,2229.60,4104467, 0000
ChandReshteSanati,d,20111018,000000,2229.60,2230.60,2229.50,2230.60,1505817, 0000
ChandReshteSanati,d,20111019,000000,2230.60,2234.60,2230.60,2234.60,1265149, 0000
ChandReshteSanati,d,20111022,000000,2234.60,2235.40,2232.40,2232.40,1866497, 0000
ChandReshteSanati,d,20111023,000000,2232.40,2232.40,2216.60,2216.60,2352544, 0000
ChandReshteSanati,d,20111024,000000,2216.60,2216.60,2194.00,2194.00,2319598, 0000
ChandReshteSanati,d,20111025,000000,2194.00,2218.80,2194.00,2218.80,2675000, 0000
ChandReshteSanati,d,20111026,000000,2218.80,2220.90,2210.20,2210.20,2004759, 0000
ChandReshteSanati,d,20111029,000000,2210.20,2210.60,2203.70,2203.70,2353070, 0000
ChandReshteSanati,d,20111030,000000,2203.70,2203.70,2199.70,2199.70,1106143, 0000
ChandReshteSanati,d,20111031,000000,2199.70,2199.70,2196.80,2196.80,872823, 0000
ChandReshteSanati,d,20111101,000000,2196.80,2208.70,2196.80,2208.70,1863067, 0000
ChandReshteSanati,d,20111102,000000,2208.70,2235.90,2208.70,2235.90,2450482, 0000
ChandReshteSanati,d,20111105,000000,2235.90,2235.90,2222.20,2222.20,1710229, 0000
ChandReshteSanati,d,20111106,000000,2222.20,2222.20,2188.80,2188.80,4110663, 0000
ChandReshteSanati,d,20111108,000000,2188.80,2188.80,2180.20,2180.20,1766803, 0000
ChandReshteSanati,d,20111109,000000,2180.20,2210.10,2180.20,2210.10,2749652, 0000
ChandReshteSanati,d,20111112,000000,2210.10,2217.20,2210.10,2217.20,1728779, 0000
ChandReshteSanati,d,20111113,000000,2217.20,2217.20,2195.50,2195.50,2576123, 0000
ChandReshteSanati,d,20111114,000000,2195.50,2199.50,2194.90,2199.50,1829548, 0000
ChandReshteSanati,d,20111116,000000,2199.50,2199.80,2198.60,2199.30,1461995, 0000
ChandReshteSanati,d,20111119,000000,2199.30,2209.70,2199.30,2209.70,1807892, 0000
ChandReshteSanati,d,20111120,000000,2209.70,2209.70,2198.70,2198.70,1645235, 0000
ChandReshteSanati,d,20111121,000000,2198.70,2198.70,2192.20,2192.20,1479626, 0000
ChandReshteSanati,d,20111122,000000,2192.20,2192.20,2164.30,2164.30,6300652, 0000
ChandReshteSanati,d,20111123,000000,2164.30,2164.30,2135.50,2135.50,3949522, 0000
ChandReshteSanati,d,20111126,000000,2135.50,2136.60,2134.70,2134.70,1875258, 0000
ChandReshteSanati,d,20111127,000000,2134.70,2134.70,2105.30,2105.30,3910779, 0000
ChandReshteSanati,d,20111128,000000,2105.30,2113.90,2105.00,2113.90,3437760, 0000
ChandReshteSanati,d,20111129,000000,2113.90,2148.30,2113.90,2148.30,4546772, 0000
ChandReshteSanati,d,20111130,000000,2148.30,2148.30,2141.80,2142.10,3462803, 0000
ChandReshteSanati,d,20111203,000000,2142.10,2161.60,2142.10,2161.60,3354617, 0000
ChandReshteSanati,d,20111204,000000,2161.60,2192.80,2161.60,2192.80,3555768, 0000
ChandReshteSanati,d,20111207,000000,2192.80,2214.40,2192.80,2214.20,3061544, 0000
ChandReshteSanati,d,20111210,000000,2214.20,2215.30,2203.10,2203.10,1533699, 0000
ChandReshteSanati,d,20111211,000000,2203.10,2203.10,2190.80,2190.80,1276840, 0000
ChandReshteSanati,d,20111212,000000,2190.80,2192.40,2189.40,2192.30,1414188, 0000
ChandReshteSanati,d,20111213,000000,2192.30,2192.30,2190.80,2190.80,635283, 0000
ChandReshteSanati,d,20111214,000000,2190.80,2190.80,2186.80,2186.80,1004301, 0000
ChandReshteSanati,d,20111217,000000,2186.80,2186.80,2177.90,2177.90,1485403, 0000
ChandReshteSanati,d,20111218,000000,2177.90,2178.80,2177.00,2178.80,2247273, 0000
ChandReshteSanati,d,20111219,000000,2178.80,2179.40,2178.80,2179.40,1240642, 0000
ChandReshteSanati,d,20111220,000000,2179.40,2181.30,2179.30,2180.10,2012102, 0000
ChandReshteSanati,d,20111221,000000,2180.10,2188.60,2180.10,2181.90,4735409, 0000
ChandReshteSanati,d,20111224,000000,2181.90,2181.90,2180.90,2180.90,483944, 0000
ChandReshteSanati,d,20111225,000000,2180.90,2180.90,2179.10,2179.10,1089886, 0000
ChandReshteSanati,d,20111226,000000,2179.10,2179.10,2162.60,2162.60,1940461, 0000
ChandReshteSanati,d,20111227,000000,2162.60,2162.60,2161.80,2161.80,1281903, 0000
ChandReshteSanati,d,20111228,000000,2161.80,2161.80,2160.30,2160.30,2350515, 0000
ChandReshteSanati,d,20111231,000000,2160.30,2168.30,2160.30,2168.30,2889277, 0000
ChandReshteSanati,d,20120101,000000,2168.30,2168.30,2166.50,2166.50,1878214, 0000
ChandReshteSanati,d,20120102,000000,2166.50,2166.50,2165.20,2165.20,1168343, 0000
ChandReshteSanati,d,20120103,000000,2165.20,2195.00,2165.20,2195.00,6156621, 0000
ChandReshteSanati,d,20120104,000000,2195.00,2210.30,2195.00,2210.20,4084690, 0000
ChandReshteSanati,d,20120107,000000,2210.20,2210.50,2208.00,2208.00,1092228, 0000
ChandReshteSanati,d,20120108,000000,2208.00,2208.00,2206.80,2207.30,1487943, 0000
ChandReshteSanati,d,20120109,000000,2207.30,2223.50,2207.30,2223.50,3228533, 0000
ChandReshteSanati,d,20120110,000000,2223.50,2248.30,2223.50,2248.30,4461914, 0000
ChandReshteSanati,d,20120111,000000,2248.30,2290.30,2248.30,2290.30,9594928, 0000
ChandReshteSanati,d,20120115,000000,2290.30,2327.60,2290.30,2324.30,10548916, 0000
ChandReshteSanati,d,20120116,000000,2324.30,2334.10,2324.30,2332.70,4996014, 0000
ChandReshteSanati,d,20120117,000000,2332.70,2333.70,2297.30,2297.30,7783382, 0000
ChandReshteSanati,d,20120118,000000,2297.30,2326.60,2296.60,2326.60,9848186, 0000
ChandReshteSanati,d,20120121,000000,2326.60,2327.10,2298.00,2298.00,8819562, 0000
ChandReshteSanati,d,20120123,000000,2298.00,2298.00,2267.00,2270.50,7268608, 0000
ChandReshteSanati,d,20120125,000000,2270.50,2271.80,2260.20,2260.90,4404970, 0000
ChandReshteSanati,d,20120128,000000,2260.90,2289.30,2260.90,2289.30,8104699, 0000
ChandReshteSanati,d,20120129,000000,2289.30,2291.70,2261.30,2261.30,19739447, 0000
ChandReshteSanati,d,20120130,000000,2261.30,2281.90,2261.30,2280.10,13406122, 0000
ChandReshteSanati,d,20120131,000000,2280.10,2302.80,2269.30,2269.30,32251199, 0000
ChandReshteSanati,d,20120201,000000,2269.30,2284.70,2269.30,2273.40,12190616, 0000
ChandReshteSanati,d,20120204,000000,2297.90,2319.90,2297.90,2319.90,18343215, 0000
ChandReshteSanati,d,20120205,000000,2319.90,2319.90,2304.80,2304.80,9086726, 0000
ChandReshteSanati,d,20120206,000000,2304.80,2306.20,2304.30,2306.20,4039043, 0000
ChandReshteSanati,d,20120207,000000,2306.50,2312.90,2306.50,2312.90,6721742, 0000
ChandReshteSanati,d,20120208,000000,2312.90,2316.10,2312.90,2316.10,2740794, 0000
ChandReshteSanati,d,20120212,000000,2316.10,2326.90,2316.10,2326.90,3491874, 0000
ChandReshteSanati,d,20120213,000000,2326.90,2328.90,2318.00,2324.90,7135949, 0000
ChandReshteSanati,d,20120214,000000,2324.90,2325.70,2278.90,2278.90,27383064, 0000
ChandReshteSanati,d,20120215,000000,2278.90,2277.30,2263.70,2263.70,19600726, 0000
ChandReshteSanati,d,20120218,000000,2263.70,2264.60,2259.00,2259.00,5547032, 0000
ChandReshteSanati,d,20120219,000000,2259.00,2259.40,2258.50,2259.40,1910178, 0000
ChandReshteSanati,d,20120220,000000,2259.50,2270.10,2259.50,2268.80,53183302, 0000
ChandReshteSanati,d,20120221,000000,2268.80,2287.30,2268.50,2280.50,15904528, 0000
ChandReshteSanati,d,20120222,000000,2280.50,2281.40,2258.20,2258.20,9946073, 0000
ChandReshteSanati,d,20120225,000000,2258.20,2254.30,2221.60,2221.70,9400012, 0000
ChandReshteSanati,d,20120226,000000,2227.10,2236.90,2227.10,2236.20,7179190, 0000
ChandReshteSanati,d,20120227,000000,2236.60,2253.70,2236.60,2253.70,17508739, 0000
ChandReshteSanati,d,20120228,000000,2254.30,2261.80,2254.30,2261.80,10955632, 0000
ChandReshteSanati,d,20120229,000000,2271.30,2275.60,2266.50,2266.50,15836200, 0000
ChandReshteSanati,d,20120303,000000,2267.40,2267.60,2259.30,2259.30,6549028, 0000
ChandReshteSanati,d,20120304,000000,2259.30,2259.40,2257.70,2259.30,8088377, 0000
ChandReshteSanati,d,20120305,000000,2257.50,2257.50,2239.60,2240.30,8848015, 0000
ChandReshteSanati,d,20120306,000000,2240.10,2240.10,2232.20,2232.20,8450282, 0000
ChandReshteSanati,d,20120307,000000,2232.00,2240.20,2230.10,2240.20,7444464, 0000
ChandReshteSanati,d,20120310,000000,2244.10,2252.80,2244.10,2252.80,6650991, 0000
ChandReshteSanati,d,20120311,000000,2252.80,2252.80,2238.00,2238.00,16329516, 0000
ChandReshteSanati,d,20120312,000000,2238.40,2238.40,2227.20,2227.20,13294220, 0000
ChandReshteSanati,d,20120313,000000,2227.60,2232.30,2227.60,2232.30,7004383, 0000
ChandReshteSanati,d,20120314,000000,2263.10,2271.10,2263.10,2271.10,10851523, 0000
ChandReshteSanati,d,20120317,000000,2274.90,2300.80,2274.90,2300.80,7382032, 0000
ChandReshteSanati,d,20120318,000000,2302.90,2325.00,2302.90,2325.00,6276667, 0000
ChandReshteSanati,d,20120324,000000,2336.00,2374.10,2336.00,2374.10,6167003, 0000
ChandReshteSanati,d,20120325,000000,2398.70,2407.00,2398.70,2401.60,18069481, 0000
ChandReshteSanati,d,20120326,000000,2401.10,2401.10,2360.00,2360.00,6046570, 0000
ChandReshteSanati,d,20120327,000000,2360.70,2379.50,2360.70,2379.30,9329887, 0000
ChandReshteSanati,d,20120328,000000,2379.00,2394.00,2374.80,2394.00,11763321, 0000
ChandReshteSanati,d,20120402,000000,2396.00,2406.90,2394.70,2394.70,17865024, 0000
ChandReshteSanati,d,20120403,000000,2393.10,2393.10,2358.90,2358.90,7858391, 0000
ChandReshteSanati,d,20120404,000000,2358.90,2374.10,2358.90,2374.10,12571366, 0000
ChandReshteSanati,d,20120407,000000,2377.70,2413.70,2377.70,2411.00,13113235, 0000
ChandReshteSanati,d,20120408,000000,2455.50,2461.20,2455.50,2455.70,29572365, 0000
ChandReshteSanati,d,20120409,000000,2452.40,2452.40,2436.20,2436.20,8363924, 0000
ChandReshteSanati,d,20120410,000000,2454.50,2487.70,2454.50,2480.90,13596277, 0000
ChandReshteSanati,d,20120411,000000,2479.80,2479.80,2472.40,2472.40,48462573, 0000
ChandReshteSanati,d,20120414,000000,2471.00,2471.00,2462.40,2462.40,7568783, 0000
ChandReshteSanati,d,20120415,000000,2481.40,2513.40,2481.40,2510.90,14395520, 0000
ChandReshteSanati,d,20120416,000000,2514.40,2514.40,2472.40,2472.40,9572252, 0000
ChandReshteSanati,d,20120417,000000,2472.10,2472.10,2467.10,2467.10,3691883, 0000
ChandReshteSanati,d,20120418,000000,2467.20,2476.40,2467.20,2476.40,4926782, 0000
ChandReshteSanati,d,20120421,000000,2476.90,2477.60,2467.10,2467.10,5524962, 0000
ChandReshteSanati,d,20120422,000000,2466.90,2471.80,2464.80,2469.10,5860586, 0000
ChandReshteSanati,d,20120423,000000,2475.00,2476.60,2471.30,2471.30,5903435, 0000
ChandReshteSanati,d,20120424,000000,2471.70,2479.80,2471.70,2479.30,5073994, 0000
ChandReshteSanati,d,20120428,000000,2477.40,2477.40,2454.60,2454.60,8677619, 0000
ChandReshteSanati,d,20120429,000000,2450.20,2487.80,2444.50,2483.10,49884129, 0000
ChandReshteSanati,d,20120430,000000,2482.60,2482.60,2474.30,2475.10,15568869, 0000
ChandReshteSanati,d,20120501,000000,2465.60,2465.60,2456.90,2456.90,9966802, 0000
ChandReshteSanati,d,20120502,000000,2450.80,2450.80,2432.30,2432.30,6390226, 0000
ChandReshteSanati,d,20120505,000000,2431.30,2435.20,2416.50,2416.50,10193051, 0000
ChandReshteSanati,d,20120506,000000,2416.70,2416.70,2410.50,2410.50,19765242, 0000
ChandReshteSanati,d,20120507,000000,2410.40,2410.40,2399.40,2399.40,4877848, 0000
ChandReshteSanati,d,20120508,000000,2399.00,2406.00,2398.40,2398.40,11104615, 0000
ChandReshteSanati,d,20120509,000000,2400.20,2400.20,2394.00,2394.10,11013886, 0000
ChandReshteSanati,d,20120512,000000,2394.10,2394.10,2363.40,2363.40,8296543, 0000
ChandReshteSanati,d,20120513,000000,2362.60,2363.10,2358.90,2363.10,8098620, 0000
ChandReshteSanati,d,20120514,000000,2366.80,2379.60,2366.80,2379.60,6626793, 0000
ChandReshteSanati,d,20120515,000000,2380.30,2381.50,2376.00,2376.40,57663624, 0000
ChandReshteSanati,d,20120516,000000,2376.40,2376.40,2372.70,2372.70,3648173, 0000
ChandReshteSanati,d,20120519,000000,2372.60,2372.60,2367.90,2367.90,3214786, 0000
ChandReshteSanati,d,20120520,000000,2368.00,2368.30,2367.00,2367.20,2049899, 0000
ChandReshteSanati,d,20120521,000000,2367.10,2372.00,2367.10,2372.00,2550933, 0000
ChandReshteSanati,d,20120522,000000,2372.10,2392.50,2372.10,2392.50,5250415, 0000
ChandReshteSanati,d,20120523,000000,2393.30,2400.70,2393.30,2400.70,3484222, 0000
ChandReshteSanati,d,20120526,000000,2399.70,2399.70,2388.80,2388.80,2778969, 0000
ChandReshteSanati,d,20120527,000000,2388.20,2390.80,2387.80,2388.80,6945206, 0000
ChandReshteSanati,d,20120528,000000,2388.70,2391.60,2382.40,2382.40,8524711, 0000
ChandReshteSanati,d,20120529,000000,2381.10,2381.10,2376.00,2376.00,2795778, 0000
ChandReshteSanati,d,20120530,000000,2375.80,2376.20,2374.60,2375.90,2157213, 0000
ChandReshteSanati,d,20120602,000000,2376.00,2381.10,2374.30,2381.10,3128198, 0000
ChandReshteSanati,d,20120605,000000,2381.00,2410.00,2380.70,2408.80,4230588, 0000
ChandReshteSanati,d,20120606,000000,2408.60,2423.20,2403.70,2423.20,7654813, 0000
ChandReshteSanati,d,20120609,000000,2418.70,2418.70,2394.20,2401.80,90410108, 0000
ChandReshteSanati,d,20120610,000000,2400.10,2400.10,2395.40,2395.40,13470514, 0000
ChandReshteSanati,d,20120611,000000,2395.40,2406.40,2395.40,2406.40,6371810, 0000
ChandReshteSanati,d,20120612,000000,2407.90,2409.30,2407.90,2408.10,3244428, 0000
ChandReshteSanati,d,20120613,000000,2408.00,2408.00,2404.00,2404.30,2234479, 0000
ChandReshteSanati,d,20120616,000000,2404.60,2405.20,2404.40,2404.70,2810421, 0000
ChandReshteSanati,d,20120617,000000,2404.20,2404.20,2391.40,2391.40,3498885, 0000
ChandReshteSanati,d,20120619,000000,2391.00,2391.00,2387.10,2387.10,1526059, 0000
ChandReshteSanati,d,20120620,000000,2386.20,2386.20,2379.00,2379.00,4017016, 0000
ChandReshteSanati,d,20120623,000000,2378.40,2378.40,2355.30,2355.30,3151921, 0000
ChandReshteSanati,d,20120624,000000,2346.10,2346.10,2312.90,2312.90,5575762, 0000
ChandReshteSanati,d,20120625,000000,2312.10,2312.10,2284.30,2284.30,8078147, 0000
ChandReshteSanati,d,20120626,000000,2283.70,2283.70,2252.60,2252.60,4074066, 0000
ChandReshteSanati,d,20120627,000000,2280.60,2280.60,2255.50,2255.50,17377448, 0000
ChandReshteSanati,d,20120630,000000,2260.10,2284.30,2260.10,2284.30,5404001, 0000
ChandReshteSanati,d,20120701,000000,2284.50,2284.50,2279.20,2279.20,2500787, 0000
ChandReshteSanati,d,20120702,000000,2279.50,2296.00,2279.50,2296.00,5009272, 0000
ChandReshteSanati,d,20120703,000000,2296.20,2296.50,2292.40,2292.40,1981888, 0000
ChandReshteSanati,d,20120704,000000,2292.30,2292.30,2284.80,2284.90,5576422, 0000
ChandReshteSanati,d,20120707,000000,2284.90,2285.10,2282.00,2282.00,3274605, 0000
ChandReshteSanati,d,20120708,000000,2284.70,2284.70,2277.60,2277.60,2524352, 0000
ChandReshteSanati,d,20120709,000000,2276.70,2276.70,2267.10,2267.10,3047112, 0000
ChandReshteSanati,d,20120710,000000,2267.00,2271.40,2263.50,2271.40,5247313, 0000
ChandReshteSanati,d,20120711,000000,2272.30,2278.00,2272.30,2278.00,3495602, 0000
ChandReshteSanati,d,20120714,000000,2278.00,2280.60,2278.00,2279.40,2346084, 0000
ChandReshteSanati,d,20120715,000000,2279.40,2279.40,2261.50,2261.50,2231385, 0000
ChandReshteSanati,d,20120716,000000,2260.00,2260.00,2246.90,2246.90,2309029, 0000
ChandReshteSanati,d,20120717,000000,2244.90,2244.90,2220.70,2220.70,3289768, 0000
ChandReshteSanati,d,20120718,000000,2219.70,2219.70,2216.00,2216.00,3453034, 0000
ChandReshteSanati,d,20120721,000000,2217.30,2217.30,2212.70,2212.70,2116967, 0000
ChandReshteSanati,d,20120722,000000,2212.70,2212.70,2199.80,2199.80,7051811, 0000
ChandReshteSanati,d,20120723,000000,2198.20,2198.20,2180.80,2180.80,8268429, 0000
ChandReshteSanati,d,20120724,000000,2180.80,2181.40,2180.40,2180.40,2673385, 0000
ChandReshteSanati,d,20120725,000000,2180.30,2180.30,2164.10,2168.20,10801093, 0000
ChandReshteSanati,d,20120728,000000,2168.40,2168.40,2159.80,2159.80,3673985, 0000
ChandReshteSanati,d,20120729,000000,2159.30,2159.30,2127.50,2127.50,6252222, 0000
ChandReshteSanati,d,20120730,000000,2126.50,2126.50,2118.40,2118.40,9082600, 0000
ChandReshteSanati,d,20120731,000000,2118.10,2141.30,2118.10,2141.30,16491592, 0000
ChandReshteSanati,d,20120801,000000,2143.80,2149.80,2143.80,2146.00,9150126, 0000
ChandReshteSanati,d,20120804,000000,2143.20,2143.20,2133.70,2133.70,2995725, 0000
ChandReshteSanati,d,20120805,000000,2109.80,2109.80,2097.70,2097.70,14835618, 0000
ChandReshteSanati,d,20120806,000000,2094.60,2094.60,2092.20,2092.20,3230891, 0000
ChandReshteSanati,d,20120807,000000,2092.50,2094.10,2085.10,2085.10,2857148, 0000
ChandReshteSanati,d,20120808,000000,2085.00,2091.00,2082.70,2090.80,3375704, 0000
ChandReshteSanati,d,20120811,000000,2091.40,2153.40,2091.40,2153.40,9687616, 0000
ChandReshteSanati,d,20120812,000000,2192.90,2193.60,2189.80,2189.80,69769051, 0000
ChandReshteSanati,d,20120813,000000,2189.70,2190.40,2189.30,2189.30,2932712, 0000
ChandReshteSanati,d,20120814,000000,2189.30,2189.60,2189.00,2189.00,1353787, 0000
ChandReshteSanati,d,20120815,000000,2189.00,2190.70,2189.00,2190.70,5771685, 0000
ChandReshteSanati,d,20120818,000000,2191.00,2191.40,2190.00,2191.40,1828714, 0000
ChandReshteSanati,d,20120819,000000,2191.40,2191.40,2191.40,2191.40,0, 0000
ChandReshteSanati,d,20120821,000000,2191.10,2198.50,2191.10,2198.50,2389297, 0000
ChandReshteSanati,d,20120822,000000,2199.10,2205.60,2199.10,2205.60,2083186, 0000
ChandReshteSanati,d,20120825,000000,2205.70,2211.50,2204.50,2211.50,5322602, 0000
ChandReshteSanati,d,20120826,000000,2211.60,2216.30,2211.60,2216.30,2647224, 0000
ChandReshteSanati,d,20120827,000000,2216.60,2218.00,2216.60,2218.00,4932800, 0000
ChandReshteSanati,d,20120902,000000,2218.30,2220.60,2218.30,2220.60,3172539, 0000
ChandReshteSanati,d,20120903,000000,2220.90,2239.80,2220.90,2239.60,9926725, 0000
ChandReshteSanati,d,20120904,000000,2240.50,2261.50,2240.50,2261.30,11006143, 0000
ChandReshteSanati,d,20120905,000000,2262.20,2262.50,2261.50,2261.80,3476641, 0000
ChandReshteSanati,d,20120908,000000,2261.70,2268.00,2261.50,2268.00,7088431, 0000
ChandReshteSanati,d,20120909,000000,2266.50,2269.30,2258.80,2258.80,6047441, 0000
ChandReshteSanati,d,20120910,000000,2256.80,2266.60,2256.80,2266.60,5416201, 0000
ChandReshteSanati,d,20120911,000000,2267.00,2271.90,2267.00,2271.90,3990919, 0000
ChandReshteSanati,d,20120915,000000,2272.00,2311.70,2272.00,2311.70,9788183, 0000
ChandReshteSanati,d,20120916,000000,2311.50,2311.60,2299.50,2299.90,6555381, 0000
ChandReshteSanati,d,20120917,000000,2300.00,2311.40,2300.00,2311.40,5110084, 0000
ChandReshteSanati,d,20120918,000000,2312.60,2326.60,2312.60,2326.60,4020488, 0000
ChandReshteSanati,d,20120919,000000,2326.50,2326.50,2316.50,2316.50,1693544, 0000
ChandReshteSanati,d,20120922,000000,2316.40,2352.90,2316.40,2352.90,8122750, 0000
ChandReshteSanati,d,20120923,000000,2361.40,2380.30,2361.40,2376.80,8105468, 0000
ChandReshteSanati,d,20120924,000000,2376.10,2376.10,2369.80,2369.80,2134221, 0000
ChandReshteSanati,d,20120925,000000,2404.70,2414.30,2391.60,2414.30,17013930, 0000
ChandReshteSanati,d,20120926,000000,2433.10,2485.50,2433.10,2485.50,19605387, 0000
ChandReshteSanati,d,20120929,000000,2541.70,2562.50,2541.70,2562.50,32216168, 0000
ChandReshteSanati,d,20120930,000000,2613.70,2614.70,2606.20,2608.10,48530456, 0000
ChandReshteSanati,d,20121001,000000,2610.80,2619.20,2588.60,2589.00,12933275, 0000
ChandReshteSanati,d,20121002,000000,2588.20,2588.20,2574.00,2584.00,9771583, 0000
ChandReshteSanati,d,20121003,000000,2601.50,2646.00,2601.50,2644.60,24210430, 0000
ChandReshteSanati,d,20121006,000000,2624.70,2624.70,2578.90,2579.00,10916868, 0000
ChandReshteSanati,d,20121007,000000,2578.60,2582.30,2578.60,2582.10,4125085, 0000
ChandReshteSanati,d,20121008,000000,2585.60,2592.60,2585.60,2592.60,3521831, 0000
ChandReshteSanati,d,20121009,000000,2592.90,2592.90,2589.40,2589.40,3718910, 0000
ChandReshteSanati,d,20121010,000000,2589.20,2589.20,2574.00,2574.00,2648151, 0000
ChandReshteSanati,d,20121013,000000,2570.90,2570.90,2530.30,2530.30,6695111, 0000
ChandReshteSanati,d,20121014,000000,2528.10,2551.00,2528.10,2551.00,6678798, 0000
ChandReshteSanati,d,20121015,000000,2554.20,2573.30,2554.20,2573.30,6663461, 0000
ChandReshteSanati,d,20121016,000000,2571.20,2629.70,2571.20,2629.10,15318469, 0000
ChandReshteSanati,d,20121017,000000,2630.20,2639.60,2627.70,2638.80,13379059, 0000
ChandReshteSanati,d,20121020,000000,2684.00,2743.10,2684.00,2743.10,32414473, 0000
ChandReshteSanati,d,20121021,000000,2800.10,2807.40,2800.10,2805.20,147492468, 0000
ChandReshteSanati,d,20121022,000000,2866.40,2870.80,2864.50,2864.50,121525154, 0000
ChandReshteSanati,d,20121023,000000,2884.70,2884.70,2858.20,2870.20,20185186, 0000
ChandReshteSanati,d,20121024,000000,2869.90,2913.40,2869.90,2897.70,110045906, 0000
ChandReshteSanati,d,20121027,000000,2945.10,2972.50,2945.10,2972.50,97098974, 0000
ChandReshteSanati,d,20121028,000000,2991.30,2991.30,2984.10,2987.20,45471729, 0000
ChandReshteSanati,d,20121029,000000,3001.10,3025.50,3001.10,3017.50,79837089, 0000
ChandReshteSanati,d,20121030,000000,3033.90,3036.80,3017.50,3017.50,32749883, 0000
ChandReshteSanati,d,20121031,000000,3001.90,3001.90,2957.30,2957.60,16999117, 0000
ChandReshteSanati,d,20121104,000000,2963.00,2972.80,2954.30,2954.30,15251010, 0000
ChandReshteSanati,d,20121105,000000,2925.60,2925.60,2883.90,2883.90,16020780, 0000
ChandReshteSanati,d,20121106,000000,2885.90,2897.60,2885.90,2889.40,14186939, 0000
ChandReshteSanati,d,20121107,000000,2900.80,2922.20,2900.80,2922.20,16476346, 0000
ChandReshteSanati,d,20121110,000000,2921.60,2921.60,2876.30,2876.30,9002914, 0000
ChandReshteSanati,d,20121111,000000,2864.50,2864.50,2852.20,2852.20,10358782, 0000
ChandReshteSanati,d,20121112,000000,2851.60,2856.40,2851.60,2856.40,5426531, 0000
ChandReshteSanati,d,20121113,000000,2856.00,2881.10,2856.00,2881.10,6600435, 0000
ChandReshteSanati,d,20121114,000000,2881.70,2886.40,2881.70,2884.80,9035259, 0000
ChandReshteSanati,d,20121117,000000,2888.30,2888.30,2876.70,2876.80,8697986, 0000
ChandReshteSanati,d,20121118,000000,2876.90,2920.80,2875.30,2912.60,10998663, 0000
ChandReshteSanati,d,20121119,000000,2914.60,2914.60,2908.70,2908.70,5402777, 0000
ChandReshteSanati,d,20121120,000000,2908.50,2915.10,2906.80,2915.10,3759071, 0000
ChandReshteSanati,d,20121121,000000,2928.10,2961.50,2928.10,2961.50,7403335, 0000
ChandReshteSanati,d,20121126,000000,2982.70,3008.00,2982.70,3008.00,12450611, 0000
ChandReshteSanati,d,20121127,000000,3056.70,3064.50,3054.20,3054.20,18433117, 0000
ChandReshteSanati,d,20121128,000000,3053.30,3063.10,3052.30,3063.10,13947740, 0000
ChandReshteSanati,d,20121201,000000,3110.20,3128.60,3110.20,3128.60,41976591, 0000
ChandReshteSanati,d,20121202,000000,3172.90,3173.70,3145.90,3145.90,45045028, 0000
ChandReshteSanati,d,20121203,000000,3145.90,3146.60,3143.30,3143.30,2754369, 0000
ChandReshteSanati,d,20121204,000000,3142.90,3142.90,3140.00,3140.00,4265309, 0000
ChandReshteSanati,d,20121205,000000,3140.30,3145.10,3140.30,3145.10,5135227, 0000
ChandReshteSanati,d,20121208,000000,3160.80,3161.70,3160.80,3161.50,35826749, 0000
ChandReshteSanati,d,20121209,000000,3166.50,3168.60,3165.50,3165.80,10614881, 0000
ChandReshteSanati,d,20121210,000000,3169.60,3176.60,3169.60,3174.40,11418940, 0000
ChandReshteSanati,d,20121211,000000,3174.40,3182.00,3174.40,3178.70,3860837, 0000
ChandReshteSanati,d,20121212,000000,3178.90,3179.10,3175.00,3175.00,3371131, 0000
ChandReshteSanati,d,20121215,000000,3175.40,3292.40,3175.40,3285.50,128208314, 0000
ChandReshteSanati,d,20121216,000000,3283.20,3283.20,3272.80,3274.20,119592912, 0000
ChandReshteSanati,d,20121217,000000,3297.60,3334.90,3297.60,3334.90,197165424, 0000
ChandReshteSanati,d,20121218,000000,3356.20,3402.70,3356.20,3402.70,19512089, 0000
ChandReshteSanati,d,20121219,000000,3430.00,3474.60,3430.00,3473.50,31603089, 0000
ChandReshteSanati,d,20121222,000000,3476.40,3522.20,3476.10,3522.20,29131173, 0000
ChandReshteSanati,d,20121223,000000,3535.00,3672.40,3535.00,3672.30,43491727, 0000
ChandReshteSanati,d,20121224,000000,3736.00,3765.80,3736.00,3763.70,44691500, 0000
ChandReshteSanati,d,20121225,000000,3763.70,3786.60,3709.00,3709.00,162299336, 0000
ChandReshteSanati,d,20121226,000000,3676.30,3723.60,3676.30,3721.80,133068280, 0000
ChandReshteSanati,d,20121229,000000,3732.00,3739.00,3719.00,3719.00,38538021, 0000
ChandReshteSanati,d,20121230,000000,3703.70,3703.70,3643.60,3643.60,10051414, 0000
ChandReshteSanati,d,20121231,000000,3645.40,3686.00,3645.40,3686.00,10136180, 0000
ChandReshteSanati,d,20130101,000000,3701.00,3718.40,3701.00,3710.40,8113859, 0000
ChandReshteSanati,d,20130102,000000,3706.50,3706.50,3665.90,3665.90,5844906, 0000
ChandReshteSanati,d,20130106,000000,3663.40,3663.40,3595.50,3595.50,8255986, 0000
ChandReshteSanati,d,20130107,000000,3595.60,3599.20,3586.30,3599.20,7539455, 0000
ChandReshteSanati,d,20130108,000000,3600.70,3609.20,3592.30,3601.50,89073955, 0000
ChandReshteSanati,d,20130109,000000,3603.10,3608.20,3596.60,3608.20,10573895, 0000
ChandReshteSanati,d,20130113,000000,3651.80,3688.10,3651.80,3679.60,25852504, 0000
ChandReshteSanati,d,20130114,000000,3713.80,3734.40,3706.30,3734.40,31923526, 0000
ChandReshteSanati,d,20130115,000000,3755.30,3794.40,3755.30,3774.10,47382817, 0000
ChandReshteSanati,d,20130116,000000,3716.20,3748.20,3716.20,3748.20,20791439, 0000
ChandReshteSanati,d,20130119,000000,3743.50,3743.50,3713.40,3714.00,9355892, 0000
ChandReshteSanati,d,20130120,000000,3669.30,3674.00,3669.30,3673.00,13695657, 0000
ChandReshteSanati,d,20130121,000000,3679.10,3679.40,3641.70,3641.70,14880773, 0000
ChandReshteSanati,d,20130122,000000,3624.90,3624.90,3548.50,3548.50,11687431, 0000
ChandReshteSanati,d,20130123,000000,3613.60,3620.20,3613.60,3620.20,9082767, 0000
ChandReshteSanati,d,20130126,000000,3685.10,3708.50,3684.00,3706.00,28118788, 0000
ChandReshteSanati,d,20130127,000000,3662.60,3723.20,3649.70,3723.20,36690013, 0000
ChandReshteSanati,d,20130128,000000,3654.50,3660.10,3645.00,3660.10,21976310, 0000
ChandReshteSanati,d,20130130,000000,3677.70,3677.70,3660.70,3660.70,22746754, 0000
ChandReshteSanati,d,20130202,000000,3662.40,3687.40,3662.40,3686.80,8803021, 0000
ChandReshteSanati,d,20130203,000000,3685.20,3685.20,3644.90,3644.90,16089401, 0000
ChandReshteSanati,d,20130204,000000,3631.10,3631.10,3585.53,3585.53,10528018, 0000
ChandReshteSanati,d,20130205,000000,3598.65,3613.91,3598.65,3613.91,4958217, 0000
ChandReshteSanati,d,20130206,000000,3624.82,3697.20,3624.82,3697.20,29892709, 0000
ChandReshteSanati,d,20130209,000000,3719.04,3742.20,3719.04,3742.20,24363763, 0000
ChandReshteSanati,d,20130211,000000,3763.57,3779.84,3763.57,3779.84,34579860, 0000
ChandReshteSanati,d,20130212,000000,3793.66,3796.18,3767.12,3767.12,30076301, 0000
ChandReshteSanati,d,20130213,000000,3764.79,3769.99,3725.10,3769.99,27386324, 0000
ChandReshteSanati,d,20130216,000000,3768.64,3768.64,3738.14,3738.14,13594077, 0000
ChandReshteSanati,d,20130217,000000,3738.20,3738.20,3729.90,3735.10,22590058, 0000
ChandReshteSanati,d,20130218,000000,3757.30,3758.60,3750.60,3751.00,30534394, 0000
ChandReshteSanati,d,20130219,000000,3763.40,3763.40,3702.00,3702.00,18746433, 0000
ChandReshteSanati,d,20130220,000000,3700.00,3703.30,3695.10,3702.80,22072029, 0000
ChandReshteSanati,d,20130223,000000,3731.80,3731.80,3685.90,3685.90,20863340, 0000
ChandReshteSanati,d,20130224,000000,3677.70,3677.67,3648.65,3648.92,36445863, 0000
ChandReshteSanati,d,20130225,000000,3646.30,3646.30,3628.40,3628.80,8294269, 0000
ChandReshteSanati,d,20130226,000000,3628.80,3646.50,3628.40,3646.50,9419392, 0000
ChandReshteSanati,d,20130227,000000,3647.10,3648.20,3635.30,3635.30,37971920, 0000
ChandReshteSanati,d,20130302,000000,3620.40,3620.40,3524.90,3524.90,13634593, 0000
ChandReshteSanati,d,20130303,000000,3509.40,3509.40,3404.40,3404.40,24049381, 0000
ChandReshteSanati,d,20130304,000000,3404.80,3404.80,3356.50,3365.80,14172978, 0000
ChandReshteSanati,d,20130305,000000,3366.10,3366.06,3310.14,3310.14,7460610, 0000
ChandReshteSanati,d,20130306,000000,3311.90,3322.52,3311.86,3317.51,11220351, 0000
ChandReshteSanati,d,20130309,000000,3317.60,3317.65,3282.61,3282.61,7727460, 0000
ChandReshteSanati,d,20130310,000000,3282.40,3288.37,3281.37,3284.57,7581486, 0000
ChandReshteSanati,d,20130311,000000,3285.00,3285.86,3274.50,3274.50,6874936, 0000
ChandReshteSanati,d,20130312,000000,3274.20,3274.18,3265.31,3271.65,7848122, 0000
ChandReshteSanati,d,20130313,000000,3295.00,3384.57,3295.00,3384.57,14381934, 0000
ChandReshteSanati,d,20130316,000000,3389.90,3396.68,3385.28,3385.28,12016195, 0000
ChandReshteSanati,d,20130317,000000,3381.60,3381.56,3338.31,3338.31,8719648, 0000
ChandReshteSanati,d,20130318,000000,3341.20,3415.90,3341.18,3415.90,18214997, 0000
ChandReshteSanati,d,20130325,000000,3427.90,3481.22,3427.90,3481.22,6197461, 0000
ChandReshteSanati,d,20130326,000000,3501.10,3573.88,3501.11,3573.88,11842254, 0000
ChandReshteSanati,d,20130327,000000,3581.70,3581.71,3577.57,3577.57,4220818, 0000
ChandReshteSanati,d,20130330,000000,3577.60,3577.64,3575.80,3577.60,3458283, 0000
ChandReshteSanati,d,20130331,000000,3578.20,3586.11,3578.25,3585.54,3778067, 0000
ChandReshteSanati,d,20130403,000000,3593.00,3592.99,3588.86,3588.86,5719461, 0000
ChandReshteSanati,d,20130406,000000,3596.80,3596.84,3585.59,3585.59,8555255, 0000
ChandReshteSanati,d,20130407,000000,3584.50,3584.46,3576.20,3576.20,10424021, 0000
ChandReshteSanati,d,20130408,000000,3576.10,3576.63,3572.50,3574.26,6470944, 0000
ChandReshteSanati,d,20130409,000000,3579.70,3797.44,3579.70,3797.44,40317685, 0000
ChandReshteSanati,d,20130410,000000,3784.20,3784.17,3773.54,3780.89,25965994, 0000
ChandReshteSanati,d,20130413,000000,3793.80,3800.49,3785.44,3785.44,22444830, 0000
ChandReshteSanati,d,20130415,000000,3796.00,3856.18,3796.00,3856.18,30558541, 0000
ChandReshteSanati,d,20130416,000000,3858.20,3877.67,3858.20,3877.67,25299894, 0000
ChandReshteSanati,d,20130417,000000,3881.80,3881.81,3829.47,3829.52,14393223, 0000
ChandReshteSanati,d,20130420,000000,3829.30,3829.34,3786.29,3786.29,6781415, 0000
ChandReshteSanati,d,20130421,000000,3784.60,3784.59,3771.40,3771.40,2717982, 0000
ChandReshteSanati,d,20130422,000000,3772.50,3825.68,3772.46,3825.68,12879463, 0000
ChandReshteSanati,d,20130423,000000,3826.60,3835.57,3826.61,3835.57,2309013, 0000
ChandReshteSanati,d,20130424,000000,3837.20,3857.30,3837.17,3855.63,9539492, 0000
ChandReshteSanati,d,20130427,000000,3859.80,3866.21,3859.45,3859.45,8542490, 0000
ChandReshteSanati,d,20130428,000000,3870.00,3869.96,3841.43,3843.72,10405140, 0000
ChandReshteSanati,d,20130429,000000,3862.40,4047.15,3862.37,4047.00,79363460, 0000
ChandReshteSanati,d,20130430,000000,4077.90,4125.26,4077.90,4123.27,38994733, 0000
ChandReshteSanati,d,20130501,000000,4152.70,4209.67,4152.74,4208.50,58668206, 0000
ChandReshteSanati,d,20130504,000000,4237.60,4237.63,4199.65,4203.85,33615374, 0000
ChandReshteSanati,d,20130505,000000,4222.70,4222.65,4135.29,4135.29,29679697, 0000
ChandReshteSanati,d,20130506,000000,4138.40,4176.74,4138.39,4162.58,75004324, 0000
ChandReshteSanati,d,20130507,000000,4152.80,4152.79,4088.20,4088.20,13543169, 0000
ChandReshteSanati,d,20130508,000000,4102.30,4102.32,4036.93,4036.93,17948749, 0000
ChandReshteSanati,d,20130511,000000,4038.00,4056.42,4037.99,4052.77,19125021, 0000
ChandReshteSanati,d,20130512,000000,4089.20,4104.52,4076.10,4076.10,21530856, 0000
ChandReshteSanati,d,20130513,000000,4068.70,4068.73,4019.64,4019.64,7709730, 0000
ChandReshteSanati,d,20130514,000000,4004.60,4004.56,3958.46,3958.46,10231163, 0000
ChandReshteSanati,d,20130515,000000,3965.50,3965.55,3907.44,3907.44,16266981, 0000
ChandReshteSanati,d,20130518,000000,3880.00,3879.99,3865.92,3865.92,7305658, 0000
ChandReshteSanati,d,20130519,000000,3806.40,3806.37,3783.30,3793.21,12535978, 0000
ChandReshteSanati,d,20130520,000000,3794.60,3799.31,3794.60,3794.67,5059244, 0000
ChandReshteSanati,d,20130521,000000,3795.00,3794.99,3758.91,3758.91,6981503, 0000
ChandReshteSanati,d,20130522,000000,3755.40,3759.43,3753.31,3759.43,3580093, 0000
ChandReshteSanati,d,20130525,000000,3767.60,3857.76,3767.63,3857.76,12939000, 0000
ChandReshteSanati,d,20130526,000000,3871.00,3919.64,3870.96,3919.64,14968374, 0000
ChandReshteSanati,d,20130527,000000,3945.80,3945.84,3920.72,3923.05,39730111, 0000
ChandReshteSanati,d,20130528,000000,3924.30,3967.24,3924.32,3967.24,14741643, 0000
ChandReshteSanati,d,20130529,000000,3976.20,4082.29,3976.22,4082.28,41928711, 0000
ChandReshteSanati,d,20130601,000000,4080.10,4080.08,4027.46,4027.46,42485104, 0000
ChandReshteSanati,d,20130602,000000,4050.20,4056.76,4050.21,4052.46,20247432, 0000
ChandReshteSanati,d,20130603,000000,4061.60,4114.14,4048.52,4101.48,19132785, 0000
ChandReshteSanati,d,20130608,000000,4097.80,4097.77,4049.69,4049.69,8230044, 0000
ChandReshteSanati,d,20130609,000000,4047.30,4047.27,4020.68,4020.68,6139207, 0000
ChandReshteSanati,d,20130610,000000,4016.30,4040.40,4016.25,4040.40,19520534, 0000
ChandReshteSanati,d,20130611,000000,4054.00,4058.69,4054.01,4056.70,18864414, 0000
ChandReshteSanati,d,20130612,000000,4066.20,4066.23,4043.85,4043.87,16008814, 0000
ChandReshteSanati,d,20130615,000000,4080.10,4195.14,4080.10,4195.14,31313451, 0000
ChandReshteSanati,d,20130616,000000,4292.80,4355.67,4292.82,4316.80,108562647, 0000
ChandReshteSanati,d,20130617,000000,4314.30,4314.32,4280.18,4290.63,29790592, 0000
ChandReshteSanati,d,20130618,000000,4296.00,4315.02,4279.01,4279.01,19774821, 0000
ChandReshteSanati,d,20130619,000000,4278.50,4278.51,4249.83,4249.84,20247577, 0000
ChandReshteSanati,d,20130622,000000,4249.80,4247.04,4196.79,4196.79,14116542, 0000
ChandReshteSanati,d,20130623,000000,4194.20,4194.15,4189.31,4189.31,13636187, 0000
ChandReshteSanati,d,20130625,000000,4214.70,4216.56,4202.14,4202.14,19029529, 0000
ChandReshteSanati,d,20130626,000000,4244.80,4308.39,4244.82,4308.39,30353009, 0000
ChandReshteSanati,d,20130629,000000,4349.00,4406.55,4349.03,4406.55,22910818, 0000
ChandReshteSanati,d,20130630,000000,4424.00,4544.80,4424.00,4544.80,67151554, 0000
ChandReshteSanati,d,20130701,000000,4588.30,4663.90,4588.30,4663.90,44554465, 0000
ChandReshteSanati,d,20130702,000000,4651.80,4651.80,4561.50,4562.10,25816813, 0000
ChandReshteSanati,d,20130703,000000,4563.40,4641.20,4563.40,4641.20,21981439, 0000
ChandReshteSanati,d,20130706,000000,4748.50,4821.10,4748.50,4821.10,44493790, 0000
ChandReshteSanati,d,20130707,000000,4925.70,4925.70,4886.50,4886.50,61548191, 0000
ChandReshteSanati,d,20130708,000000,4883.20,4883.20,4830.10,4831.10,36509186, 0000
ChandReshteSanati,d,20130709,000000,4830.80,4834.80,4816.20,4816.20,18649013, 0000
ChandReshteSanati,d,20130710,000000,4849.60,4878.20,4849.60,4856.90,30935920, 0000
ChandReshteSanati,d,20130713,000000,4854.90,4862.30,4773.20,4773.20,24441319, 0000
ChandReshteSanati,d,20130714,000000,4761.80,4761.80,4665.50,4665.50,18095307, 0000
ChandReshteSanati,d,20130715,000000,4681.10,4696.40,4675.30,4675.30,15256792, 0000
ChandReshteSanati,d,20130716,000000,4676.30,4676.60,4655.50,4655.50,8183591, 0000
