<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ChadorMaloo_Share,d,20031019,000000,1125.39,1125.39,1091.15,1097.17,2000000,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031020,000000,1109.25,1109.25,1109.25,1109.25,7500000,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031021,000000,1122.00,1122.00,1122.00,1122.00,6000000,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031022,000000,1135.33,1135.33,1135.33,1135.33,3000000,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031025,000000,1149.33,1149.33,1149.33,1149.33,9327800,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031026,000000,1164.08,1164.08,1164.08,1164.08,474658,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031027,000000,1179.72,1179.72,1178.81,1179.42,7259120,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031028,000000,1197.13,1197.13,1153.89,1195.08,2423245,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031029,000000,1149.73,1233.91,1136.23,1203.17,1518260,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031101,000000,1241.68,1241.68,1211.75,1211.75,149211,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031102,000000,1269.47,1269.47,1212.83,1212.83,19226,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031103,000000,1271.34,1271.34,1213.67,1213.67,14091,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031104,000000,1268.99,1268.99,1215.75,1215.75,35517,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031105,000000,1274.62,1274.62,1216.42,1216.42,11934,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031108,000000,1271.20,1271.20,1218.83,1218.83,40510,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031109,000000,1274.05,1274.05,1221.08,1221.08,37459,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031110,000000,1262.76,1262.76,1229.17,1229.17,132801,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031111,000000,1277.08,1277.08,1234.92,1234.92,92908,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031112,000000,1286.64,1286.64,1239.17,1239.17,67844,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031115,000000,1258.42,1258.42,1258.42,1258.42,1126969,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031117,000000,1239.98,1301.84,1178.38,1267.33,2422692,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031118,000000,1319.57,1319.57,1272.42,1272.42,74346,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031119,000000,1335.08,1335.08,1272.75,1272.75,5677,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031122,000000,1335.99,1335.99,1272.92,1272.92,2432,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031123,000000,1333.12,1333.12,1274.50,1274.50,23194,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031124,000000,1333.75,1333.75,1276.58,1276.58,30009,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031125,000000,1338.89,1338.89,1277.25,1277.25,9907,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031129,000000,1337.56,1337.56,1278.83,1278.83,23174,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031130,000000,1300.00,1300.00,771.50,1300.00,4621364,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031201,000000,1322.25,1322.25,1322.25,1322.25,4190099,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031202,000000,1345.58,1345.58,1345.58,1345.58,4927552,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031203,000000,1370.08,1370.08,1370.08,1370.08,2889082,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031206,000000,1342.71,1409.72,1301.93,1387.17,2506573,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031207,000000,1352.38,1419.38,1352.38,1410.08,1901789,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031208,000000,1421.20,1421.20,1367.28,1392.08,1378160,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031209,000000,1392.03,1435.98,1349.39,1384.42,1878769,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031210,000000,1411.04,1411.04,1408.72,1410.83,1397761,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031213,000000,1438.29,1438.91,1436.04,1438.50,519903,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031214,000000,1467.78,1467.78,1446.05,1467.58,881994,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031215,000000,1500.49,1500.69,1438.94,1496.42,1165562,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031216,000000,1499.28,1563.98,1432.04,1495.58,347730,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031217,000000,1535.00,1535.00,1459.75,1466.33,396891,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031221,000000,1473.43,1473.63,1410.56,1456.50,472602,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031222,000000,1446.54,1521.74,1446.54,1461.58,1773391,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031223,000000,1491.92,1491.92,1491.92,1491.92,667681,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031224,000000,1524.28,1524.28,1498.48,1523.33,2403608,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031227,000000,1550.21,1550.21,1494.31,1496.83,801827,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031228,000000,1511.45,1538.29,1469.71,1486.17,3106964,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031229,000000,1479.68,1549.37,1479.48,1493.50,2833659,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031230,000000,1522.92,1533.77,1472.27,1518.92,3407419,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20031231,000000,1528.01,1580.86,1510.08,1529.33,3305861,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040103,000000,1506.50,1568.64,1504.29,1558.50,1571939,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040104,000000,1562.51,1593.76,1562.51,1593.58,1208311,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040105,000000,1630.59,1630.59,1630.42,1630.42,1134817,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040106,000000,1645.59,1706.30,1570.59,1618.42,596502,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040107,000000,1596.56,1647.44,1596.56,1626.92,897135,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040110,000000,1628.21,1639.97,1597.83,1625.75,750415,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040111,000000,1657.70,1657.70,1578.22,1595.08,785041,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040112,000000,1603.12,1603.12,1555.93,1574.33,829411,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040113,000000,1557.96,1639.96,1512.41,1574.00,816368,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040114,000000,1559.15,1615.99,1559.15,1604.58,993135,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040117,000000,1602.43,1653.78,1581.18,1613.58,380504,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040118,000000,1628.23,1628.23,1565.26,1591.17,558191,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040119,000000,1597.93,1597.93,1543.77,1564.33,885920,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040120,000000,1541.24,1620.56,1541.05,1582.17,527982,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040121,000000,1578.75,1617.57,1570.99,1586.33,272547,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040124,000000,1603.91,1607.57,1554.59,1570.67,354333,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040125,000000,1572.13,1589.49,1554.03,1569.75,374165,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040126,000000,1578.65,1578.65,1543.77,1564.33,1581917,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040127,000000,1575.71,1575.71,1553.15,1555.00,335974,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040128,000000,1543.18,1596.39,1543.18,1564.83,330787,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040131,000000,1564.03,1590.91,1552.51,1569.33,401507,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040201,000000,1579.30,1579.30,1529.14,1548.83,567979,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040203,000000,1545.94,1564.56,1527.50,1545.75,331456,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040204,000000,1530.23,1578.82,1530.23,1551.00,238603,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040207,000000,1555.71,1588.27,1555.71,1583.75,394113,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040208,000000,1575.41,1605.37,1575.41,1603.58,534302,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040209,000000,1632.83,1632.83,1565.17,1591.08,470070,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040214,000000,1588.50,1607.90,1581.67,1593.17,496250,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040215,000000,1618.76,1618.76,1548.02,1563.08,525903,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040216,000000,1553.56,1572.05,1532.10,1554.67,380381,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040217,000000,1548.05,1612.17,1548.05,1566.92,146643,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040218,000000,1605.95,1608.70,1556.54,1568.25,156270,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040221,000000,1555.71,1599.13,1555.71,1583.75,258438,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040222,000000,1608.31,1608.49,1572.35,1585.00,133139,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040223,000000,1580.23,1592.76,1554.81,1578.42,350079,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040224,000000,1567.57,1579.07,1542.56,1571.58,170946,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040225,000000,1561.36,1580.48,1552.91,1562.83,372213,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040228,000000,1535.68,1604.45,1535.68,1586.58,402637,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040229,000000,1592.58,1610.67,1547.33,1583.17,509245,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040303,000000,1567.96,1586.19,1567.23,1573.25,258010,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040306,000000,1557.31,1606.03,1557.31,1587.08,395448,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040307,000000,1581.92,1590.11,1568.83,1576.83,297151,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040308,000000,1582.57,1582.57,1555.13,1568.67,494252,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040309,000000,1586.53,1588.20,1525.22,1549.00,327197,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040310,000000,1557.64,1558.19,1540.95,1551.33,390222,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040313,000000,1554.04,1554.04,1527.83,1539.25,362208,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040314,000000,1529.25,1566.55,1529.25,1544.17,230179,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040315,000000,1554.67,1608.66,1550.58,1550.58,89159,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040316,000000,1567.57,1599.28,1567.57,1573.58,210316,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040317,000000,1609.28,1611.77,1591.50,1607.50,510691,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040327,000000,1615.93,1676.51,1615.93,1617.17,170089,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040328,000000,1671.90,1692.14,1622.08,1622.08,41898,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040329,000000,1697.35,1697.35,1627.00,1627.00,38666,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040330,000000,1669.73,1669.73,1627.88,1661.67,392126,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040403,000000,1625.94,1707.15,1619.23,1696.92,1660567,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040404,000000,1669.92,1742.80,1669.92,1735.08,486239,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040405,000000,1777.90,1782.56,1764.25,1775.33,533686,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040406,000000,1834.71,1834.71,1738.92,1806.42,938063,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040407,000000,1811.57,1812.06,1756.40,1761.42,727255,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040410,000000,1764.36,1790.54,1707.44,1752.00,1254188,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040412,000000,1773.17,1773.17,1692.16,1722.42,300084,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040413,000000,1679.23,1724.80,1670.63,1687.33,653702,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040414,000000,1672.10,1748.56,1672.10,1709.25,297171,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040417,000000,1757.02,1757.02,1712.34,1746.75,469136,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040418,000000,1755.78,1755.78,1729.38,1737.42,395155,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040421,000000,1768.31,1768.31,1686.06,1706.58,348405,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040424,000000,1692.20,1777.26,1692.20,1720.67,212740,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040425,000000,1769.15,1769.15,1734.27,1756.33,426207,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040426,000000,1778.57,1778.57,1720.35,1736.58,439007,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040427,000000,1717.81,1734.32,1684.94,1723.92,268994,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040428,000000,1736.49,1749.66,1683.01,1708.67,425842,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040501,000000,1719.78,1736.47,1673.03,1705.25,356757,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040502,000000,1714.68,1714.68,1672.65,1693.83,249559,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040503,000000,1694.04,1696.59,1664.00,1677.92,360167,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040504,000000,1645.05,1742.24,1645.05,1696.25,227678,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040505,000000,1715.78,1742.22,1699.69,1734.33,3261251,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040508,000000,1774.21,1774.21,1691.30,1717.17,329315,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040509,000000,1717.25,1717.25,1654.06,1707.75,203346,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040510,000000,1716.90,1716.90,1657.95,1671.92,392862,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040511,000000,1659.83,1708.32,1643.72,1679.83,694467,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040512,000000,1694.44,1694.44,1647.28,1678.83,95778,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040515,000000,1690.00,1695.15,1632.18,1660.83,401297,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040516,000000,1684.00,1684.00,1639.10,1650.67,463986,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040517,000000,1666.69,1666.69,1605.26,1634.75,434683,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040518,000000,1622.15,1657.04,1622.15,1635.58,279780,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040519,000000,1657.50,1666.22,1587.71,1635.17,288993,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040522,000000,1624.74,1625.09,1581.17,1624.92,181617,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040523,000000,1600.67,1608.49,1562.79,1607.25,209546,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040529,000000,1577.19,1642.34,1563.36,1594.42,441522,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040530,000000,1617.07,1617.07,1554.79,1559.58,897814,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040619,000000,1654.01,1695.46,1506.32,1531.75,611887,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040620,000000,1538.43,1564.77,1485.17,1507.67,433516,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040621,000000,1462.94,1508.65,1462.94,1484.92,569040,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040622,000000,1468.34,1541.87,1468.34,1497.25,314931,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040623,000000,1529.33,1529.33,1529.33,1529.33,788369,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040626,000000,1581.30,1581.30,1484.30,1504.17,20419609,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040627,000000,1492.04,1532.19,1474.01,1497.67,632009,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040628,000000,1477.55,1528.98,1477.55,1501.33,931837,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040629,000000,1496.63,1522.65,1483.91,1504.92,638314,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040630,000000,1494.89,1520.69,1494.89,1506.25,366502,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040703,000000,1502.51,1515.02,1494.81,1506.17,278359,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040704,000000,1506.28,1523.98,1497.05,1506.67,434869,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040705,000000,1501.91,1535.49,1500.95,1509.58,566287,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040706,000000,1485.99,1543.37,1485.99,1541.50,1194534,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040707,000000,1576.23,1576.23,1512.52,1575.50,1367329,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040710,000000,1552.20,1619.56,1552.20,1604.42,501343,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040711,000000,1595.03,1629.76,1595.03,1612.75,533518,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040712,000000,1617.18,1621.62,1580.94,1608.83,511940,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040713,000000,1586.86,1614.51,1585.26,1602.92,1021900,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040714,000000,1607.39,1612.41,1529.28,1597.00,856748,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040717,000000,1541.49,1613.36,1541.49,1596.33,1910638,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040718,000000,1611.28,1615.04,1557.91,1597.67,2516602,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040719,000000,1600.48,1625.38,1600.48,1607.42,542438,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040720,000000,1595.14,1656.65,1595.14,1620.17,602581,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040724,000000,1636.44,1651.73,1613.25,1624.67,312211,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040725,000000,1627.73,1628.43,1605.54,1621.92,257157,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040726,000000,1619.46,1628.79,1602.38,1621.75,291901,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040727,000000,1599.56,1681.26,1599.38,1640.58,456178,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040728,000000,1711.48,1711.48,1650.33,1650.33,99849,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040731,000000,1715.69,1715.69,1590.66,1665.75,514711,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040801,000000,1623.96,1649.58,1623.96,1626.42,728587,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040802,000000,1614.01,1674.57,1614.01,1643.33,611887,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040803,000000,1632.98,1708.59,1632.98,1658.42,296842,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040804,000000,1629.31,1659.11,1594.47,1645.25,296850,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040807,000000,1647.48,1647.48,1590.86,1619.08,287443,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040808,000000,1605.66,1605.83,1566.67,1605.83,282632,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040809,000000,1588.43,1599.17,1556.24,1599.17,189312,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040810,000000,1584.76,1639.72,1565.84,1589.08,494852,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040811,000000,1566.59,1611.61,1557.59,1590.00,354648,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040814,000000,1596.43,1618.13,1564.25,1584.50,246160,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040815,000000,1575.43,1575.43,1529.63,1567.00,241562,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040816,000000,1538.08,1577.14,1522.12,1565.58,198653,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040817,000000,1561.40,1591.21,1561.22,1569.08,306734,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040818,000000,1561.39,1588.60,1561.21,1571.25,234745,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040821,000000,1569.96,1580.00,1569.96,1572.33,126734,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040822,000000,1607.47,1607.47,1521.44,1548.75,351617,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040823,000000,1534.76,1544.08,1525.62,1544.08,173312,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040824,000000,1527.94,1584.22,1527.94,1545.08,82588,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040825,000000,1582.77,1620.94,1546.08,1546.08,12874,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040828,000000,1623.36,1623.36,1546.08,1546.08,703,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040829,000000,1621.63,1621.63,1547.42,1547.42,15643,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040831,000000,1607.69,1607.69,1560.75,1560.75,154844,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040901,000000,1605.90,1605.90,1587.50,1587.50,303609,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040904,000000,1661.30,1661.30,1592.08,1592.08,50674,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040905,000000,1670.95,1670.95,1592.58,1592.58,5730,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040906,000000,1670.28,1670.28,1594.17,1594.17,17995,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040907,000000,1672.16,1672.16,1595.58,1595.58,15615,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040908,000000,1675.01,1675.01,1595.75,1595.75,1941,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040911,000000,1671.85,1671.85,1598.67,1598.67,31885,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040912,000000,1677.27,1677.27,1599.67,1599.67,11350,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040914,000000,1676.60,1676.60,1602.17,1602.17,27759,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040915,000000,1681.73,1681.73,1602.50,1602.50,3702,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040918,000000,1676.67,1676.67,1607.50,1607.50,53923,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040919,000000,1685.50,1685.50,1609.50,1609.50,21686,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040920,000000,1684.53,1684.53,1614.08,1614.08,48746,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040921,000000,1687.98,1687.98,1619.75,1619.75,60009,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040922,000000,1695.05,1695.05,1624.58,1624.58,51435,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040925,000000,1683.44,1683.44,1644.25,1644.25,204571,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040926,000000,1685.13,1685.13,1658.89,1682.42,745483,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040927,000000,1750.60,1750.60,1626.79,1697.25,1297001,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040928,000000,1641.62,1682.75,1641.62,1682.75,210251,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20040929,000000,1662.05,1704.67,1653.53,1671.08,465793,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041002,000000,1673.25,1683.50,1657.52,1666.75,272922,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041003,000000,1672.75,1672.75,1597.56,1652.92,299263,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041004,000000,1613.14,1617.38,1612.25,1613.67,1055810,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041005,000000,1611.53,1639.29,1595.08,1615.42,278963,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041006,000000,1617.46,1636.01,1611.80,1616.75,175490,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041009,000000,1625.10,1656.83,1620.17,1620.17,96444,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041010,000000,1644.04,1647.92,1612.85,1620.25,255491,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041011,000000,1636.97,1647.54,1608.78,1620.58,183832,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041012,000000,1623.81,1632.46,1597.87,1618.17,141308,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041013,000000,1599.17,1613.38,1599.17,1608.58,333634,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041016,000000,1600.95,1609.85,1600.95,1607.00,151115,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041017,000000,1602.01,1602.01,1574.98,1598.25,230455,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041018,000000,1598.26,1611.15,1575.35,1598.08,117944,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041019,000000,1600.22,1600.58,1578.17,1595.92,116790,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041020,000000,1595.23,1595.41,1565.61,1594.33,109105,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041023,000000,1589.49,1593.08,1563.08,1593.08,100630,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041024,000000,1578.86,1588.42,1552.36,1588.42,156338,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041025,000000,1591.82,1592.00,1524.69,1579.67,160375,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041026,000000,1523.07,1622.97,1521.63,1588.17,198689,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041027,000000,1592.65,1627.37,1536.96,1584.33,300994,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041030,000000,1587.38,1587.56,1558.21,1581.58,105848,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041031,000000,1573.44,1579.25,1543.31,1579.25,88945,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041101,000000,1581.17,1581.17,1553.75,1569.83,330881,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041102,000000,1587.89,1588.08,1571.83,1571.83,89633,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041103,000000,1568.06,1619.00,1568.06,1576.25,89244,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041106,000000,1575.43,1617.79,1575.43,1577.25,37383,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041107,000000,1568.00,1610.65,1568.00,1585.17,170329,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041108,000000,1583.51,1606.62,1553.01,1586.58,151254,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041109,000000,1593.24,1628.86,1592.88,1598.25,252923,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041110,000000,1594.54,1625.25,1594.54,1601.50,183198,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041113,000000,1606.55,1624.40,1602.08,1602.08,56230,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041115,000000,1592.12,1654.45,1592.12,1625.83,277505,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041116,000000,1670.52,1670.52,1572.07,1658.67,524359,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041117,000000,1655.25,1655.59,1581.95,1652.83,167151,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041120,000000,1630.02,1647.36,1578.87,1644.42,137144,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041121,000000,1636.55,1679.84,1627.71,1646.42,152227,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041122,000000,1632.16,1646.19,1628.86,1645.50,60640,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041123,000000,1624.78,1649.08,1598.74,1642.83,113916,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041124,000000,1643.19,1658.13,1616.11,1642.50,88269,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041127,000000,1637.58,1650.26,1617.26,1641.75,63306,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041128,000000,1619.13,1651.82,1606.95,1640.17,378460,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041129,000000,1635.70,1638.83,1601.24,1638.83,62309,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041130,000000,1602.48,1637.67,1602.48,1637.67,26592,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041201,000000,1638.98,1638.98,1583.05,1623.50,213061,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041204,000000,1610.55,1622.17,1601.75,1622.17,66003,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041205,000000,1632.00,1632.00,1594.97,1612.33,233509,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041206,000000,1601.71,1606.33,1594.77,1606.33,280493,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041207,000000,1596.73,1623.35,1596.73,1610.75,408123,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041211,000000,1613.06,1648.34,1612.00,1612.00,75411,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041212,000000,1624.15,1667.42,1617.08,1617.08,98574,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041213,000000,1657.02,1657.20,1618.92,1618.92,60508,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041214,000000,1632.71,1646.82,1606.27,1619.67,110094,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041215,000000,1609.49,1622.21,1598.54,1617.08,143998,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041218,000000,1618.30,1618.30,1608.58,1616.00,125661,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20041219,000000,1611.49,1615.04,1570.85,1610.25,203887,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050126,000000,1568.75,1568.75,1568.75,1568.75,1000,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050130,000000,1490.68,1568.62,1490.43,1568.62,1006,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050201,000000,1490.67,1568.38,1490.67,1568.38,1336,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050202,000000,1492.89,1565.50,1492.89,1565.50,257047,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050205,000000,1487.52,1565.38,1487.52,1565.38,579,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050207,000000,1487.86,1564.75,1487.86,1564.75,5505,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050209,000000,1486.73,1564.62,1486.73,1564.62,1020,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050212,000000,1486.96,1564.12,1486.96,1564.12,4727,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050213,000000,1486.07,1564.00,1486.07,1564.00,844,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050216,000000,1486.06,1563.75,1486.06,1563.75,2510,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050221,000000,1485.80,1563.50,1485.80,1563.50,1310,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050222,000000,1486.02,1563.00,1486.02,1563.00,4014,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050226,000000,1485.26,1562.75,1485.26,1562.75,1431,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050227,000000,1523.75,1523.75,1523.75,1523.75,500,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050228,000000,1448.44,1522.88,1448.44,1522.88,8537,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050301,000000,1466.02,1504.25,1466.02,1504.25,201030,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050302,000000,1466.56,1521.28,1466.56,1469.50,1209131,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050308,000000,1464.29,1489.28,1462.42,1474.13,168870,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050309,000000,1431.78,1481.89,1418.85,1457.38,288191,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050312,000000,1457.64,1457.64,1457.38,1457.38,160752,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050313,000000,1457.38,1468.69,1457.38,1457.38,63407,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050314,000000,1457.64,1461.42,1457.38,1457.38,21608,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050315,000000,1465.73,1466.81,1457.38,1457.38,2010,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050316,000000,1453.41,1513.92,1453.41,1471.00,153710,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050326,000000,1490.18,1495.95,1490.18,1491.75,27669,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050327,000000,1505.66,1509.07,1491.75,1491.75,2710,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050328,000000,1509.19,1558.53,1491.88,1491.88,2218,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050329,000000,1555.38,1563.24,1494.62,1494.62,21063,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050330,000000,1565.05,1567.40,1496.25,1496.25,18586,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050403,000000,1519.94,1567.49,1498.00,1498.00,21436,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050404,000000,1523.48,1570.17,1500.00,1500.00,24212,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050405,000000,1558.79,1558.79,1514.38,1514.38,161049,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050406,000000,1556.24,1571.04,1531.75,1531.75,794399,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050410,000000,1571.99,1585.57,1553.13,1553.13,228981,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050411,000000,1619.71,1619.71,1563.50,1563.50,108872,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050412,000000,1641.45,1641.45,1563.50,1563.50,810,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050413,000000,1629.82,1629.82,1574.75,1574.75,115720,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050416,000000,1619.33,1619.33,1609.12,1609.12,347084,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050417,000000,1650.61,1650.61,1646.10,1650.38,2727661,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050418,000000,1653.86,1677.18,1617.94,1646.25,3370273,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050419,000000,1641.59,1663.25,1629.93,1645.88,243496,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050420,000000,1654.10,1667.13,1651.97,1653.63,292035,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050423,000000,1646.30,1677.35,1646.30,1667.00,411485,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050424,000000,1666.09,1670.32,1665.15,1667.50,604073,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050425,000000,1665.58,1689.56,1656.89,1668.88,513985,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050427,000000,1668.44,1738.22,1668.20,1669.38,58822,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050430,000000,1688.37,1723.54,1673.13,1673.13,74186,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050501,000000,1706.59,1729.73,1679.00,1679.00,313235,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050502,000000,1679.29,1683.97,1663.16,1678.12,70714,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050503,000000,1672.12,1703.24,1662.06,1677.50,150441,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050504,000000,1678.65,1714.79,1678.65,1684.25,165232,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050507,000000,1704.91,1725.40,1686.75,1686.75,54085,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050518,000000,1663.09,1785.87,1663.09,1775.38,383760,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050521,000000,1797.30,1797.30,1752.36,1761.12,658120,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050522,000000,1754.35,1768.52,1743.11,1758.63,227492,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050523,000000,1767.82,1775.91,1755.23,1759.50,654693,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050524,000000,1758.40,1775.71,1757.95,1759.75,60492,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050525,000000,1763.40,1774.18,1756.88,1761.38,284835,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050528,000000,1754.52,1840.12,1754.52,1772.62,99469,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050529,000000,1822.13,1822.13,1822.13,1822.13,407864,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050530,000000,1876.01,1876.01,1847.47,1871.50,996773,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050531,000000,1927.97,1927.97,1895.97,1923.12,461408,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050601,000000,2002.15,2002.15,1939.32,1947.25,324036,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050606,000000,1920.69,2004.20,1910.26,1947.00,577509,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050607,000000,1934.21,1971.23,1934.21,1958.75,412651,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050608,000000,1957.10,1973.30,1956.68,1961.88,843559,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050611,000000,1959.07,2005.74,1938.54,1966.13,256790,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050709,000000,1906.25,1906.25,1906.25,1906.25,1000,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050711,000000,1904.86,1904.86,1815.67,1899.12,81412,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050712,000000,1809.21,1891.62,1809.21,1891.62,80302,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050713,000000,1802.29,1883.88,1802.29,1883.88,83437,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050716,000000,1793.50,1878.25,1793.50,1878.25,60249,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050717,000000,1787.40,1874.00,1787.40,1874.00,46211,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050718,000000,1784.68,1867.62,1784.68,1867.62,70023,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050719,000000,1777.54,1863.00,1777.54,1863.00,50015,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050720,000000,1782.29,1845.38,1782.29,1845.38,195010,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050723,000000,1790.61,1820.28,1790.61,1794.38,886224,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050724,000000,1804.68,1804.68,1791.18,1794.50,3926553,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050725,000000,1794.10,1794.10,1729.36,1791.00,110187,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050726,000000,1709.36,1788.38,1709.36,1788.38,38043,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050727,000000,1733.50,1800.17,1733.50,1785.50,221279,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050730,000000,1788.16,1788.16,1758.12,1782.38,183323,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050814,000000,1811.72,1811.72,1716.53,1778.50,66415,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050815,000000,1739.74,1745.62,1715.08,1745.62,406399,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050816,000000,1718.98,1740.75,1708.32,1740.75,174382,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050817,000000,1746.00,1746.00,1730.80,1739.88,190552,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050820,000000,1738.22,1768.15,1738.00,1741.62,144858,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050821,000000,1758.74,1819.17,1752.88,1752.88,221271,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050822,000000,1794.74,1817.40,1764.00,1764.00,414717,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050823,000000,1756.03,1797.80,1756.03,1774.12,505140,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050824,000000,1784.78,1791.03,1773.63,1776.75,279326,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050827,000000,1778.79,1845.50,1778.79,1784.13,247372,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050828,000000,1820.76,1842.29,1788.12,1788.12,109593,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050829,000000,1820.12,1820.12,1787.27,1788.38,80352,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050830,000000,1789.73,1788.18,1771.96,1786.62,239140,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050831,000000,1787.53,1795.53,1768.19,1785.75,116101,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050903,000000,1787.21,1787.21,1770.98,1783.88,317966,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050904,000000,1780.37,1782.38,1735.86,1782.38,45413,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050905,000000,1772.06,1778.75,1729.71,1778.75,80870,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050906,000000,1757.18,1777.25,1728.63,1777.25,38998,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050907,000000,1724.94,1767.50,1724.94,1767.50,227796,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050910,000000,1751.08,1762.75,1717.40,1762.75,143767,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050911,000000,1748.30,1757.75,1719.05,1757.75,343775,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050912,000000,1739.73,1754.38,1695.78,1754.38,78855,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20050913,000000,1722.04,1758.56,1704.45,1753.38,42570,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051008,000000,1698.21,1725.55,1471.11,1682.67,233312,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051009,000000,1684.00,1684.00,1600.46,1680.83,38599,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051010,000000,1620.31,1671.50,1603.53,1671.50,120015,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051011,000000,1588.32,1671.33,1588.32,1671.33,1038,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051012,000000,1612.16,1638.00,1612.16,1638.00,416390,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051015,000000,1559.86,1634.00,1559.27,1634.00,52225,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051016,000000,1588.71,1632.00,1554.85,1632.00,28780,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051017,000000,1569.53,1620.17,1559.16,1620.17,152064,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051018,000000,1542.04,1616.50,1542.04,1616.50,564162,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051019,000000,1539.81,1664.32,1539.81,1658.50,616753,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051022,000000,1612.93,1716.45,1612.93,1691.50,630780,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051023,000000,1638.50,1746.17,1638.50,1726.67,791985,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051030,000000,1750.00,1750.28,1750.00,1750.00,263132,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051031,000000,1755.14,1755.42,1667.52,1742.50,2242931,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051101,000000,1722.92,1728.00,1665.01,1728.00,554257,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051102,000000,1661.09,1699.67,1661.09,1699.67,447178,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051105,000000,1633.52,1672.83,1633.52,1672.83,432760,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051106,000000,1672.83,1673.41,1672.83,1672.83,195757,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051107,000000,1672.83,1673.12,1672.83,1672.83,83518,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051108,000000,1672.83,1672.83,1672.83,1672.83,106712,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051109,000000,1672.83,1673.12,1672.83,1672.83,144603,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051112,000000,1672.83,1673.12,1672.83,1672.83,78112,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051113,000000,1672.83,1679.19,1672.83,1672.83,103072,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051114,000000,1672.83,1702.61,1672.83,1672.83,76063,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051115,000000,1698.27,1698.27,1672.83,1672.83,152086,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051116,000000,1672.83,1672.83,1672.83,1672.83,116642,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051119,000000,1672.83,1672.83,1672.83,1672.83,69337,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051120,000000,1672.83,1673.12,1672.83,1672.83,127525,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051121,000000,1672.83,1673.12,1672.83,1672.83,117216,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051122,000000,1672.83,1673.12,1672.83,1672.83,356515,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051123,000000,1669.79,1751.44,1669.79,1677.00,388605,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051126,000000,1767.94,1849.11,1724.67,1724.67,422681,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051127,000000,1808.02,1832.83,1655.19,1732.17,218968,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051129,000000,1801.72,1801.72,1661.50,1735.83,386428,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051130,000000,1771.04,1771.04,1739.83,1739.83,214723,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051203,000000,1791.77,1878.31,1766.17,1766.17,297023,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051204,000000,1836.31,1836.31,1763.57,1792.50,427504,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051205,000000,1820.34,1820.34,1704.50,1790.00,64944,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051206,000000,1791.42,1791.42,1711.90,1787.00,91306,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051210,000000,1709.57,1775.83,1704.86,1775.83,166816,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051211,000000,1770.56,1775.00,1736.17,1775.00,71373,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051212,000000,1726.62,1774.33,1725.79,1774.33,14552,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051213,000000,1770.56,1773.33,1724.21,1773.33,37592,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051214,000000,1747.57,1772.00,1725.08,1772.00,44695,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051217,000000,1748.45,1772.06,1747.89,1771.50,213956,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051218,000000,1771.78,1771.78,1771.50,1771.50,207058,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051219,000000,1700.17,1772.54,1700.17,1745.33,346753,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051220,000000,1752.04,1767.33,1714.76,1767.33,1527,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051221,000000,1755.48,1766.33,1722.37,1766.33,61197,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051224,000000,1751.53,1765.17,1725.92,1765.17,358660,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051225,000000,1753.53,1763.00,1727.34,1763.00,85104,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051226,000000,1727.10,1761.67,1726.82,1761.67,47254,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051227,000000,1702.43,1760.17,1702.43,1760.17,31965,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051228,000000,1702.08,1759.00,1702.08,1759.00,32497,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20051231,000000,1738.69,1758.50,1730.87,1758.50,36765,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060101,000000,1755.77,1758.00,1732.32,1758.00,32543,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060102,000000,1747.45,1757.50,1739.35,1757.50,38027,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060103,000000,1710.62,1754.50,1709.22,1754.50,119125,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060104,000000,1754.05,1754.33,1714.36,1754.33,14679,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060107,000000,1725.59,1753.00,1706.01,1753.00,38213,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060108,000000,1706.38,1750.33,1679.78,1750.33,65479,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060109,000000,1746.10,1747.50,1714.99,1747.50,109197,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060110,000000,1715.94,1746.50,1710.05,1746.50,233129,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060114,000000,1746.50,1746.78,1746.50,1746.50,282129,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060115,000000,1746.50,1746.78,1746.50,1746.50,171877,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060116,000000,1746.50,1746.78,1746.50,1746.50,168952,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060117,000000,1746.50,1746.78,1746.50,1746.50,392890,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060212,000000,1746.73,1746.73,1668.77,1746.17,491849,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060213,000000,1723.38,1727.33,1671.39,1727.33,586559,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060214,000000,1727.68,1727.68,1693.21,1726.83,502406,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060215,000000,1726.83,1727.12,1726.83,1726.83,449483,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060218,000000,1726.83,1727.12,1726.83,1726.83,273320,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060219,000000,1726.83,1727.12,1726.83,1726.83,440013,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060220,000000,1726.83,1727.12,1726.83,1726.83,652046,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060221,000000,1726.83,1727.12,1726.83,1726.83,252584,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060222,000000,1726.83,1727.12,1726.83,1726.83,161652,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060225,000000,1726.83,1727.12,1726.83,1726.83,860869,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060226,000000,1726.83,1727.12,1726.83,1726.83,244205,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060227,000000,1726.49,1733.55,1726.49,1727.33,414014,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060228,000000,1727.33,1727.62,1727.33,1727.33,549866,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060301,000000,1727.33,1751.35,1727.33,1727.33,106504,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060304,000000,1727.33,1727.62,1727.33,1727.33,161323,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060305,000000,1727.33,1727.62,1727.33,1727.33,189609,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060306,000000,1727.33,1727.62,1727.33,1727.33,7161839,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060307,000000,1727.33,1727.62,1727.33,1727.33,7223521,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060308,000000,1727.33,1727.62,1727.33,1727.33,133936,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060311,000000,1727.33,1727.33,1727.33,1727.33,243070,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060312,000000,1727.33,1727.33,1727.33,1727.33,219123,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060313,000000,1727.33,1727.33,1727.33,1727.33,182055,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060314,000000,1727.33,1727.33,1727.33,1727.33,180878,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060315,000000,1727.33,1727.62,1727.33,1727.33,160053,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060318,000000,1727.33,1727.62,1727.33,1727.33,164965,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060319,000000,1727.33,1727.33,1727.33,1727.33,122784,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060325,000000,1727.33,1727.33,1727.33,1727.33,90260,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060326,000000,1727.33,1727.33,1727.33,1727.33,100059,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060327,000000,1727.33,1727.33,1727.33,1727.33,99170,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060328,000000,1727.33,1727.62,1727.33,1727.33,69839,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060403,000000,1727.33,1727.33,1727.33,1727.33,101412,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060404,000000,1727.33,1727.62,1727.33,1727.33,92652,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060405,000000,1727.33,1727.62,1727.33,1727.33,112369,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060408,000000,1727.33,1727.33,1727.33,1727.33,111725,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060409,000000,1727.33,1727.33,1727.33,1727.33,102323,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060410,000000,1727.33,1727.62,1727.33,1727.33,122025,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060411,000000,1727.33,1727.62,1727.33,1727.33,106198,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060412,000000,1727.33,1727.33,1727.33,1727.33,131510,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060415,000000,1727.33,1727.62,1727.33,1727.33,103642,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060417,000000,1727.33,1727.62,1727.33,1727.33,134511,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060418,000000,1727.33,1727.33,1727.33,1727.33,77552,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060419,000000,1727.33,1727.62,1727.33,1727.33,193417,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060422,000000,1727.15,1751.16,1726.87,1728.00,2071303,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060423,000000,1725.95,1756.11,1725.11,1733.00,2073586,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060424,000000,1729.67,1761.18,1728.55,1737.83,1081253,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060425,000000,1738.79,1741.32,1732.88,1737.67,134059,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060509,000000,1767.44,1767.44,1733.78,1745.00,212116,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060510,000000,1748.15,1750.95,1739.73,1744.50,376042,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060513,000000,1748.95,1751.47,1731.26,1743.33,312999,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060514,000000,1740.14,1749.41,1724.98,1742.67,112403,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060515,000000,1740.46,1740.46,1715.15,1739.33,1151840,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060516,000000,1716.85,1736.83,1716.85,1736.83,138958,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060517,000000,1718.33,1734.67,1718.33,1734.67,129027,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060520,000000,1719.70,1736.33,1719.70,1732.67,641875,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060521,000000,1720.39,1731.67,1720.39,1731.67,97784,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060522,000000,1721.19,1730.50,1721.19,1730.50,281942,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060523,000000,1723.26,1727.50,1723.26,1727.50,410774,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060524,000000,1725.00,1725.28,1725.00,1725.00,1023739,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060611,000000,1721.68,1770.47,1649.95,1689.83,706413,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060612,000000,1689.15,1719.50,1689.15,1695.17,333451,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060613,000000,1713.88,1715.30,1713.60,1714.17,1233426,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060614,000000,1736.13,1736.13,1703.97,1731.33,915660,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060617,000000,1754.74,1754.74,1737.92,1747.17,800010,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060618,000000,1781.92,1781.92,1747.17,1747.17,3471,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060619,000000,1773.00,1773.00,1760.17,1760.17,504828,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060620,000000,1789.86,1789.86,1768.17,1768.17,306560,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060621,000000,1801.21,1801.21,1771.50,1771.50,128276,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060624,000000,1806.43,1806.43,1772.00,1772.00,21821,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060625,000000,1807.15,1807.15,1772.17,1772.17,8727,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060626,000000,1793.33,1793.33,1793.33,1793.33,800000,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060627,000000,1828.92,1828.92,1793.67,1793.67,16001,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060628,000000,1829.47,1829.47,1793.67,1793.67,901,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060701,000000,1829.36,1829.36,1793.83,1793.83,7940,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060702,000000,1815.50,1815.50,1815.50,1815.50,928328,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060703,000000,1837.50,1837.50,1837.50,1837.50,800000,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060704,000000,1862.57,1862.57,1828.07,1855.83,5610905,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060705,000000,1859.85,1873.88,1821.53,1852.83,1557290,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060708,000000,1872.82,1875.77,1847.65,1875.50,949167,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060709,000000,1898.63,1899.43,1870.71,1897.83,1288256,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060710,000000,1921.29,1927.91,1896.11,1908.83,549859,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060711,000000,1896.15,1922.41,1875.98,1905.17,469559,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060712,000000,1908.34,1908.34,1882.83,1899.83,411754,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060715,000000,1866.51,1893.67,1865.71,1893.67,203593,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060716,000000,1870.00,1902.20,1870.00,1870.00,1450842,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060717,000000,1840.78,1880.82,1840.78,1865.50,847241,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060718,000000,1842.73,1868.53,1842.73,1864.50,166354,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060719,000000,1879.21,1887.54,1867.67,1867.67,253889,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060722,000000,1855.70,1892.23,1855.43,1888.50,748829,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060723,000000,1881.65,1913.18,1881.39,1910.00,1021655,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060724,000000,1938.00,1938.26,1926.67,1926.67,570047,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060725,000000,1964.36,1964.36,1928.00,1928.00,46421,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060729,000000,2026.08,2115.99,2018.48,2071.67,2664600,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060730,000000,2102.16,2102.16,2068.40,2092.33,1619110,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060731,000000,2088.46,2120.25,2090.46,2119.50,1313701,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060801,000000,2090.64,2150.83,2089.89,2094.17,1181425,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060802,000000,2084.67,2126.80,2081.41,2112.00,1258282,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060805,000000,2149.27,2149.27,2121.50,2121.50,277284,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060806,000000,2153.70,2153.70,2141.50,2141.50,569435,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060807,000000,2181.32,2181.32,2147.00,2147.00,155166,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060809,000000,2187.78,2187.78,2151.00,2151.00,115494,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060812,000000,2193.24,2193.24,2152.50,2152.50,45391,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060813,000000,2182.62,2182.62,2148.54,2178.67,6918968,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060814,000000,2163.12,2212.04,2163.12,2199.50,1038811,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060815,000000,2202.28,2235.35,2202.28,2216.00,455608,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060816,000000,2246.00,2246.00,2246.00,2246.00,834900,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060819,000000,2281.98,2281.98,2265.00,2265.00,505261,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060820,000000,2308.10,2308.10,2269.33,2269.33,112765,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060821,000000,2313.41,2313.41,2272.00,2272.00,72155,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060823,000000,2317.05,2317.05,2272.50,2272.50,13056,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060826,000000,2317.63,2317.63,2272.83,2272.83,9750,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060827,000000,2317.88,2317.88,2273.33,2273.33,15636,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060828,000000,2317.61,2317.61,2275.50,2275.50,57881,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060829,000000,2319.39,2319.39,2279.00,2279.00,90000,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060830,000000,2324.08,2324.08,2279.83,2279.83,23066,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060902,000000,2323.68,2323.68,2283.33,2283.33,93364,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060903,000000,2328.69,2328.69,2284.00,2284.00,19296,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060904,000000,2329.51,2329.51,2284.33,2284.33,10705,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060905,000000,2329.53,2329.53,2285.33,2285.33,27785,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060906,000000,2329.99,2329.99,2287.50,2287.50,55774,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060910,000000,2332.98,2332.98,2287.83,2287.83,12708,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060911,000000,2332.93,2332.93,2289.00,2289.00,29717,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060912,000000,2334.16,2334.16,2290.00,2290.00,28107,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060913,000000,2335.00,2335.00,2291.33,2291.33,37576,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060916,000000,2336.85,2336.85,2291.50,2291.50,8473,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060917,000000,2336.79,2336.79,2292.17,2292.17,20932,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060918,000000,2337.84,2337.84,2292.50,2292.50,10589,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060919,000000,2333.94,2333.94,2302.17,2302.17,248470,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060920,000000,2346.94,2346.94,2304.83,2304.83,70379,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060923,000000,2350.72,2350.72,2305.00,2305.00,7860,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060924,000000,2350.88,2350.88,2305.17,2305.17,6542,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060925,000000,2351.05,2351.05,2305.33,2305.33,5799,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060926,000000,2351.21,2351.21,2305.50,2305.50,6372,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060927,000000,2351.23,2351.23,2306.00,2306.00,14292,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20060930,000000,2351.72,2351.72,2306.50,2306.50,14286,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061001,000000,2352.44,2352.44,2306.50,2306.50,2500,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061002,000000,2352.29,2352.29,2306.83,2306.83,8629,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061003,000000,2352.77,2352.77,2306.83,2306.83,2268,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061004,000000,2352.70,2352.70,2307.00,2307.00,4930,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061007,000000,2350.39,2350.39,2312.67,2312.67,143690,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061008,000000,2344.67,2344.67,2344.67,2344.67,1370347,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061009,000000,2377.33,2377.33,2377.33,2377.33,800000,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061010,000000,2415.48,2415.48,2332.95,2399.17,5962532,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061011,000000,2365.43,2379.94,2365.43,2365.67,2554805,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061014,000000,2340.69,2370.11,2331.36,2335.67,988717,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061016,000000,2295.26,2321.17,2295.26,2321.17,356667,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061017,000000,2284.33,2377.30,2284.33,2299.50,1568718,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061018,000000,2279.21,2336.07,2279.21,2320.00,894902,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061021,000000,2362.72,2362.96,2327.50,2327.50,186840,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061022,000000,2369.76,2369.76,2337.00,2337.00,233992,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061023,000000,2383.19,2383.19,2338.00,2338.00,24164,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061028,000000,2370.57,2370.57,2370.33,2370.33,1120938,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061029,000000,2417.78,2417.78,2346.23,2370.00,506183,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061030,000000,2365.41,2412.63,2351.41,2380.83,328141,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061031,000000,2422.07,2422.78,2393.67,2393.67,314078,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061101,000000,2428.50,2428.50,2424.50,2424.50,732020,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061104,000000,2458.67,2458.67,2458.67,2458.67,1354821,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061105,000000,2496.45,2496.45,2423.74,2486.67,981023,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061106,000000,2473.83,2523.21,2473.83,2519.50,2025059,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061107,000000,2562.41,2562.64,2521.25,2537.67,412433,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061108,000000,2588.04,2588.04,2538.33,2538.33,13009,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061111,000000,2588.17,2588.17,2540.33,2540.33,43799,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061112,000000,2590.88,2590.88,2540.50,2540.50,3693,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061113,000000,2581.32,2581.32,2565.67,2565.67,550995,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061114,000000,2616.26,2616.26,2567.00,2567.00,29177,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061115,000000,2604.17,2604.17,2604.17,2604.17,803679,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061118,000000,2642.00,2642.00,2642.00,2642.00,821000,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061119,000000,2680.67,2680.67,2680.67,2680.67,820914,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061120,000000,2720.23,2720.23,2668.40,2719.33,5607765,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061121,000000,2709.69,2761.52,2692.86,2753.67,2724555,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061122,000000,2794.56,2794.56,2769.77,2794.33,1527140,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061125,000000,2836.06,2836.06,2835.39,2835.83,1846455,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061126,000000,2887.76,2887.76,2798.90,2836.67,2282697,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061127,000000,2815.21,2885.92,2794.37,2854.67,1184120,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061128,000000,2845.52,2901.40,2844.64,2885.50,1739248,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061129,000000,2901.35,2929.05,2901.35,2928.83,2112329,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061202,000000,2973.22,2973.22,2972.56,2973.00,2380297,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061203,000000,3018.78,3018.78,2997.22,3016.17,1373239,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061204,000000,3032.42,3060.20,2968.76,2974.67,2719266,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061205,000000,2931.93,2982.70,2929.08,2930.83,1036588,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061206,000000,2883.43,2982.32,2883.43,2952.50,2167519,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061209,000000,2997.33,2997.33,2997.33,2997.33,990810,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061210,000000,3043.20,3043.20,3008.88,3042.33,6640134,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061213,000000,3089.00,3089.00,3089.00,3089.00,2796707,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061216,000000,3136.55,3136.55,3128.15,3136.33,1224552,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061217,000000,3177.02,3189.68,3091.15,3168.00,902494,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061218,000000,3200.82,3220.71,3102.39,3204.67,809787,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061219,000000,3209.04,3221.47,3144.56,3190.83,388560,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061220,000000,3138.67,3156.09,3138.67,3150.50,655160,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061223,000000,3088.02,3148.67,3088.02,3148.67,30843,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061224,000000,3086.02,3148.17,3086.02,3148.17,7951,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061225,000000,3085.42,3148.00,3085.42,3148.00,4012,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061226,000000,3085.39,3147.33,3085.39,3147.33,10518,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061227,000000,3085.39,3144.33,3085.39,3144.33,49368,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20061230,000000,3083.04,3139.00,3083.04,3139.00,86600,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070101,000000,3083.43,3114.50,3083.43,3114.50,403010,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070102,000000,3066.50,3066.50,3066.50,3066.50,821664,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070103,000000,3007.25,3060.17,3007.25,3060.17,106439,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070106,000000,2999.95,3057.00,2999.95,3057.00,52596,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070107,000000,2996.14,3056.67,2996.14,3056.67,4955,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070109,000000,3056.67,3056.67,3056.67,3056.67,227000010,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070110,000000,3056.77,3056.33,2995.81,3056.33,6092,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070113,000000,2995.57,3055.67,2995.57,3055.67,10754,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070114,000000,2995.24,3053.83,2995.24,3053.83,32117,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070115,000000,2993.00,3053.33,2993.00,3053.33,7681,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070116,000000,2992.80,3051.83,2992.80,3051.83,26798,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070203,000000,1655.15,2482.72,1655.15,2143.00,1521956,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070204,000000,2108.58,2118.97,2108.58,2109.00,1589529,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070205,000000,2111.73,2111.31,2079.70,2098.00,700313,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070206,000000,2101.66,2122.89,2077.51,2091.67,1003038,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070207,000000,2094.51,2131.52,2094.51,2098.67,196790,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070210,000000,2139.84,2139.84,2100.33,2100.33,43145,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070212,000000,2142.33,2142.33,2100.33,2100.33,80,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070213,000000,2142.33,2142.33,2100.33,2100.33,2794,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070214,000000,2142.33,2142.33,2100.33,2100.33,3048,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070217,000000,2142.00,2142.00,2101.67,2101.67,34090,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070218,000000,2143.07,2143.07,2104.00,2104.00,52706,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070224,000000,2345.38,2410.08,2264.51,2371.67,1575285,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070225,000000,2410.88,2410.88,2374.60,2409.67,1713769,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070226,000000,2411.07,2411.07,2363.48,2403.00,264462,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070227,000000,2412.22,2444.80,2412.22,2432.33,599022,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070228,000000,2473.49,2473.49,2466.67,2466.67,695578,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070303,000000,2510.69,2511.89,2471.45,2486.67,447160,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070304,000000,2508.27,2531.14,2441.67,2463.33,618688,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070305,000000,2417.20,2449.33,2417.20,2449.33,277527,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070306,000000,2400.87,2448.67,2400.87,2448.67,10283,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070307,000000,2408.33,2408.33,2408.33,2408.33,842653,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070311,000000,2400.02,2400.42,2362.50,2398.00,212439,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070312,000000,2353.58,2382.67,2353.58,2382.67,2537176,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070313,000000,2336.51,2377.33,2336.51,2377.33,210226,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070314,000000,2376.33,2423.18,2375.92,2384.00,206221,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070317,000000,2425.35,2425.35,2413.67,2413.67,607481,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070319,000000,2411.45,2459.35,2411.45,2424.33,284938,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070325,000000,2424.82,2424.82,2376.51,2422.00,58670,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070326,000000,2417.45,2420.67,2379.60,2420.67,50902,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070327,000000,2418.52,2467.23,2387.51,2421.33,86693,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070328,000000,2452.61,2466.28,2437.33,2437.33,324077,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070331,000000,2478.22,2479.43,2469.00,2469.00,631233,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070403,000000,2510.00,2510.00,2510.00,2510.00,1010341,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070404,000000,2553.10,2553.10,2533.97,2544.33,705662,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070407,000000,2586.33,2586.73,2586.33,2586.33,833978,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070408,000000,2629.67,2629.67,2629.67,2629.67,847470,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070409,000000,2675.15,2675.15,2576.77,2665.67,2306148,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070410,000000,2622.15,2704.69,2621.75,2670.33,386077,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070411,000000,2671.20,2671.99,2617.86,2665.67,124537,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070414,000000,2617.56,2667.44,2617.56,2639.33,507063,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070415,000000,2588.72,2628.33,2588.72,2628.33,196878,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070416,000000,2576.41,2626.33,2576.41,2626.33,36964,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070417,000000,2574.41,2624.33,2574.41,2624.33,33902,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070418,000000,2572.21,2623.33,2572.21,2623.33,19695,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070421,000000,2575.52,2631.88,2575.52,2599.33,574411,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070422,000000,2614.34,2645.24,2614.34,2629.00,687539,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070423,000000,2629.00,2665.44,2619.10,2629.00,104514,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070424,000000,2642.07,2649.60,2594.54,2629.00,1222023,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070425,000000,2628.78,2629.97,2578.44,2619.67,197430,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070428,000000,2585.66,2615.00,2568.21,2615.00,86674,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070429,000000,2563.30,2613.67,2563.30,2613.67,23980,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070430,000000,2568.07,2591.13,2568.07,2580.00,670105,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070501,000000,2576.72,2581.09,2545.30,2574.33,288625,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070502,000000,2585.20,2595.14,2526.74,2573.67,272732,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070505,000000,2526.24,2570.00,2523.06,2570.00,144121,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070506,000000,2518.74,2569.67,2518.74,2569.67,16531,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070507,000000,2518.34,2569.67,2518.34,2569.67,5097,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070508,000000,2519.11,2565.67,2519.11,2565.67,153210,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070509,000000,2521.29,2553.61,2521.29,2531.67,1290614,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070512,000000,2531.86,2534.65,2481.97,2528.67,169357,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070513,000000,2497.48,2512.67,2481.50,2512.67,615523,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070514,000000,2484.00,2500.00,2465.20,2500.00,501440,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070515,000000,2455.03,2474.67,2455.03,2474.67,974888,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070516,000000,2461.09,2464.70,2429.37,2454.67,806499,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070519,000000,2436.74,2436.74,2413.38,2417.00,1484375,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070520,000000,2413.67,2437.44,2401.18,2413.67,2760662,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070527,000000,2138.00,2307.05,2138.00,2268.67,713383,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070528,000000,2275.06,2275.06,2229.61,2240.67,1212535,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070529,000000,2195.88,2284.33,2195.88,2241.33,1316122,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070530,000000,2235.85,2280.37,2235.85,2265.67,1079060,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070602,000000,2310.60,2310.60,2265.67,2265.67,1710,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070603,000000,2309.37,2309.37,2271.00,2271.00,229218,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070606,000000,2314.11,2314.11,2280.67,2280.67,412399,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070609,000000,2325.79,2325.79,2281.33,2281.33,22143,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070610,000000,2318.41,2318.41,2318.00,2318.00,1583995,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070611,000000,2363.81,2363.81,2320.33,2320.33,91558,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070612,000000,2358.48,2358.48,2357.67,2357.67,1574866,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070613,000000,2396.40,2396.40,2385.11,2396.00,5037720,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070616,000000,2422.39,2422.39,2350.52,2387.67,939807,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070617,000000,2414.77,2423.66,2340.85,2383.67,368837,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070619,000000,2340.22,2377.00,2337.39,2377.00,274293,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070620,000000,2329.91,2424.07,2329.91,2378.00,374927,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070623,000000,2419.81,2421.42,2396.00,2396.00,740401,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070624,000000,2441.41,2441.41,2366.35,2395.00,276939,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070625,000000,2399.11,2399.11,2351.41,2375.67,1381164,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070626,000000,2366.03,2406.47,2330.03,2369.67,486922,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070627,000000,2350.65,2362.81,2327.14,2347.00,1016160,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070630,000000,2345.62,2390.55,2345.62,2361.00,599587,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070701,000000,2404.27,2404.27,2378.00,2378.00,705778,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070702,000000,2424.28,2424.28,2382.67,2382.67,190742,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070703,000000,2429.64,2429.64,2384.00,2384.00,48789,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070704,000000,2427.10,2427.10,2405.33,2405.33,871005,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070707,000000,2448.38,2448.38,2428.67,2428.67,943544,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070708,000000,2462.33,2469.55,2458.72,2464.33,1482598,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070709,000000,2499.63,2509.64,2463.17,2482.00,886444,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070710,000000,2527.87,2527.87,2498.67,2498.67,645024,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070711,000000,2542.30,2542.30,2528.33,2528.33,1145973,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070725,000000,2788.29,2823.24,2717.62,2757.67,2755624,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070729,000000,2796.22,2809.16,2777.00,2777.00,686298,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070730,000000,2829.38,2829.38,2793.33,2793.33,562374,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070731,000000,2847.78,2847.78,2800.00,2800.00,727900,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070801,000000,2855.58,2855.58,2802.33,2802.33,73923,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070804,000000,2857.38,2857.38,2807.67,2807.67,178098,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070805,000000,2862.46,2862.46,2814.33,2814.33,219009,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070806,000000,2870.05,2870.05,2815.67,2815.67,44750,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070807,000000,2871.44,2871.44,2816.67,2816.67,31988,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070808,000000,2872.59,2872.59,2819.00,2819.00,80440,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070812,000000,2874.74,2874.74,2822.33,2822.33,66428,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070813,000000,2870.33,2870.33,2870.33,2870.33,1046291,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070814,000000,2927.19,2927.19,2873.00,2873.00,55980,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070815,000000,2925.63,2925.63,2900.33,2900.33,557392,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070818,000000,2950.00,2950.00,2950.00,2950.00,1329275,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070819,000000,3004.41,3004.41,2977.67,2977.67,545158,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070820,000000,3036.52,3036.52,2980.33,2980.33,52153,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070821,000000,3031.33,3031.33,3031.33,3031.33,1069976,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070822,000000,3084.33,3084.33,3077.00,3077.00,880683,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070825,000000,3138.25,3138.25,3077.33,3077.33,7831,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070826,000000,3138.10,3138.10,3080.67,3080.67,60238,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070827,000000,3141.74,3141.74,3082.00,3082.00,22371,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070828,000000,3143.23,3143.23,3082.33,3082.33,5948,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070901,000000,3143.51,3143.51,3083.00,3083.00,15235,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070902,000000,3143.86,3143.86,3085.67,3085.67,49323,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070903,000000,3146.27,3146.27,3092.33,3092.33,126866,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070904,000000,3153.81,3153.81,3093.33,3093.33,17661,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070905,000000,3154.86,3154.86,3094.00,3094.00,14905,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070908,000000,3155.53,3155.53,3094.67,3094.67,15406,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070909,000000,3156.09,3156.09,3096.00,3096.00,22899,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070918,000000,3306.35,3665.32,3306.35,3535.33,15696867,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070919,000000,3565.48,3600.57,3530.39,3575.67,6416697,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070922,000000,3638.67,3638.67,3638.67,3638.67,2661382,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070923,000000,3703.00,3703.00,3703.00,3703.00,1063927,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070924,000000,3768.67,3768.67,3768.67,3768.67,1009562,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070925,000000,3835.67,3835.67,3835.67,3835.67,1013370,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070926,000000,3904.32,3904.32,3751.31,3901.33,20141208,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070929,000000,3975.90,3975.90,3820.04,3929.67,2896849,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20070930,000000,3859.51,3916.30,3859.51,3861.00,1701440,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071001,000000,3791.76,3868.89,3791.76,3797.00,24118941,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071002,000000,3864.33,3864.33,3864.33,3864.33,2065720,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071006,000000,3933.00,3933.00,3933.00,3933.00,1341439,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071007,000000,4003.08,4003.08,3936.48,4002.33,2650763,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071008,000000,4078.45,4079.19,3919.32,4029.00,3645944,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071009,000000,4000.29,4000.29,3956.33,3962.67,3060430,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071010,000000,3935.69,3993.17,3891.64,3895.00,4031745,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071014,000000,3830.45,3871.60,3825.59,3826.33,1405784,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071015,000000,3758.33,3758.33,3758.33,3758.33,2803659,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071016,000000,3750.26,3825.08,3750.26,3824.33,3145269,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071017,000000,3880.48,3894.30,3843.51,3876.00,2201554,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071020,000000,3872.22,3949.46,3794.98,3907.67,1985954,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071021,000000,3837.96,3888.81,3837.96,3838.33,2140445,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071022,000000,3773.75,3836.71,3770.00,3770.00,2082833,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071023,000000,3723.61,3793.09,3702.58,3706.33,1823432,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071024,000000,3694.92,3772.50,3694.92,3768.00,1407439,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071027,000000,3774.04,3774.04,3697.85,3726.00,802362,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071028,000000,3660.44,3695.00,3655.55,3695.00,469333,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071029,000000,3629.58,3664.22,3629.58,3630.33,2545400,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071030,000000,3624.83,3697.02,3553.02,3673.33,1617768,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071031,000000,3748.31,3748.69,3607.77,3612.67,3630150,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071103,000000,3569.02,3569.02,3549.00,3549.00,1002241,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071104,000000,3486.67,3486.67,3486.67,3486.67,1008491,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071111,000000,3425.33,3425.33,3425.33,3425.33,1273367,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071112,000000,3365.19,3423.40,3365.19,3366.33,6272772,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071113,000000,3362.09,3428.96,3313.46,3396.67,1308231,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071114,000000,3329.91,3427.20,3329.91,3390.33,1392517,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071117,000000,3392.49,3392.49,3325.56,3375.00,1031657,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071118,000000,3343.40,3362.08,3315.95,3316.33,1424382,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071119,000000,3255.32,3321.76,3255.32,3281.67,855591,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071120,000000,3273.59,3338.71,3273.59,3338.33,1207106,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071121,000000,3397.13,3397.13,3393.33,3393.33,944476,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071124,000000,3459.74,3459.74,3325.27,3402.00,424939,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071125,000000,3381.35,3401.50,3335.75,3389.33,349142,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071126,000000,3390.96,3390.96,3330.00,3330.00,1353906,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071127,000000,3322.57,3345.05,3278.37,3328.67,191012,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071128,000000,3267.78,3317.33,3267.78,3317.33,406043,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071201,000000,3280.11,3305.67,3261.80,3305.67,342855,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071202,000000,3302.68,3302.68,3248.00,3248.00,2340203,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071203,000000,3191.67,3191.67,3191.67,3191.67,1009146,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071204,000000,3136.33,3136.33,3136.33,3136.33,1000000,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071205,000000,3190.67,3190.67,3190.67,3190.67,1835239,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071208,000000,3254.16,3254.16,3191.67,3191.67,17268,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071209,000000,3247.00,3247.00,3247.00,3247.00,1006411,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071210,000000,3303.33,3303.33,3303.33,3303.33,1022510,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071211,000000,3361.05,3361.05,3295.98,3360.67,6200181,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071212,000000,3415.65,3420.59,3364.39,3410.33,8079166,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071215,000000,3470.14,3470.14,3447.41,3469.00,3051483,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071216,000000,3540.80,3541.18,3406.43,3419.33,10892295,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071217,000000,3355.06,3419.65,3354.68,3395.33,2657552,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071218,000000,3427.06,3427.06,3335.29,3343.67,4935517,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071219,000000,3287.19,3321.17,3285.28,3285.67,1365183,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071222,000000,3295.12,3295.12,3226.27,3242.33,1063577,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071223,000000,3238.39,3384.13,3205.19,3298.67,628276,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071224,000000,3322.46,3322.46,3228.85,3264.00,1001976,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071225,000000,3314.03,3326.63,3279.67,3279.67,301953,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071226,000000,3284.00,3336.95,3284.00,3334.67,970399,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071230,000000,3389.46,3400.51,3340.33,3340.33,101013,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20071231,000000,3406.69,3406.69,3342.33,3342.33,33376,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080101,000000,3403.05,3403.05,3383.67,3383.67,710869,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080102,000000,3446.19,3446.19,3420.00,3420.00,611500,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080105,000000,3482.23,3482.23,3426.15,3463.67,1203020,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080106,000000,3416.65,3462.16,3397.31,3444.33,344873,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080108,000000,3425.23,3434.33,3377.05,3434.33,172277,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080109,000000,3424.72,3472.16,3396.26,3427.00,478430,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080112,000000,3361.54,3430.25,3361.54,3420.00,278403,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080113,000000,3395.73,3483.29,3375.65,3456.00,955054,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080114,000000,3478.99,3516.80,3478.99,3515.67,1010600,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080115,000000,3577.20,3578.33,3577.20,3578.33,1501221,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080116,000000,3629.14,3640.81,3579.44,3636.67,8667809,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080120,000000,3638.88,3669.01,3578.61,3619.67,1073359,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080121,000000,3615.50,3687.74,3615.50,3652.00,2999291,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080122,000000,3716.18,3717.68,3680.13,3708.67,3125831,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080123,000000,3649.55,3746.79,3649.55,3713.00,1671299,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080126,000000,3716.31,3748.63,3642.28,3687.00,540790,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080127,000000,3621.67,3627.32,3621.67,3621.67,1606818,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080128,000000,3663.98,3692.97,3578.12,3629.33,389957,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080129,000000,3681.39,3693.42,3674.63,3692.67,4577804,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080130,000000,3741.55,3758.04,3741.55,3757.67,1948948,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080202,000000,3824.33,3824.33,3824.33,3824.33,1624816,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080203,000000,3756.33,3805.45,3756.33,3756.33,5486708,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080204,000000,3751.94,3826.45,3699.52,3795.00,2972860,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080205,000000,3787.53,3863.02,3787.53,3856.67,1761067,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080206,000000,3930.13,3930.13,3801.30,3882.33,1564929,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080209,000000,3824.93,3824.93,3813.33,3813.33,76489,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080210,000000,3799.73,3876.67,3799.73,3876.67,3843,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080212,000000,3799.36,3876.67,3799.36,3876.67,155,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080213,000000,3799.40,3876.33,3799.40,3876.33,6320,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080216,000000,3807.33,3813.70,3807.33,3807.33,2375397,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080219,000000,3806.88,3888.47,3794.91,3811.00,1817404,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080220,000000,3747.39,3801.32,3745.14,3789.33,2763031,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080223,000000,3856.45,3856.83,3782.83,3855.33,2645886,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080224,000000,3902.54,3929.05,3852.50,3882.00,2389235,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080225,000000,3882.28,3883.77,3856.89,3879.67,414285,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080226,000000,3858.23,3860.85,3812.26,3853.00,564472,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080227,000000,3798.32,3813.67,3780.74,3813.67,604811,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080301,000000,3741.71,3780.67,3741.71,3780.67,517816,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080302,000000,3781.74,3781.74,3746.89,3772.00,291128,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080303,000000,3769.44,3839.37,3738.02,3836.00,1229238,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080304,000000,3848.17,3870.61,3766.64,3834.33,184582,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080305,000000,3841.15,3905.76,3841.15,3877.00,971831,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080309,000000,3946.04,3946.04,3945.67,3945.67,993936,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080310,000000,4016.27,4016.27,3943.74,4013.67,4361497,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080311,000000,4014.64,4053.31,3932.83,4021.33,2135629,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080312,000000,4050.46,4098.77,4013.30,4046.00,1924680,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080315,000000,4079.43,4118.37,4079.43,4118.00,1573549,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080316,000000,4192.07,4192.07,4179.49,4191.33,1420694,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080317,000000,4266.67,4266.67,4266.67,4266.67,1292662,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080318,000000,4343.67,4343.67,4343.67,4343.67,2970264,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080324,000000,4423.98,4423.98,4269.14,4347.67,146522,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080326,000000,4280.35,4321.67,4263.75,4321.67,420228,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080329,000000,4347.90,4347.90,4243.67,4243.67,2150089,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080330,000000,4248.27,4266.00,4199.51,4266.00,254939,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080402,000000,4261.26,4346.13,4232.47,4310.33,816075,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080405,000000,4319.09,4319.09,4227.54,4290.67,375849,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080406,000000,4288.92,4374.53,4251.64,4307.00,497090,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080407,000000,4282.93,4356.04,4251.54,4283.67,958783,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080408,000000,4269.44,4269.81,4199.63,4268.33,229456,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080409,000000,4191.33,4207.99,4191.33,4191.33,1940157,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080412,000000,4109.39,4179.00,4109.02,4179.00,162616,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080414,000000,4099.38,4145.33,4099.38,4145.33,447460,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080415,000000,4064.93,4125.00,4064.93,4125.00,274592,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080416,000000,4043.57,4117.00,4043.57,4117.00,109044,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080419,000000,4034.67,4117.00,4034.67,4117.00,1226,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080420,000000,4034.81,4115.67,4034.81,4115.67,16510,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080421,000000,4033.70,4115.67,4033.70,4115.67,715,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080422,000000,4034.25,4110.67,4034.25,4110.67,68252,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080423,000000,4037.00,4042.58,4037.00,4037.00,2089847,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080426,000000,3984.56,4087.56,3960.76,4021.00,504851,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080427,000000,4055.66,4055.66,3942.92,4001.33,335255,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080428,000000,3921.64,3998.67,3921.64,3998.67,39324,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080429,000000,3919.04,3998.67,3919.04,3998.67,2010,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080430,000000,3919.49,3994.67,3919.49,3994.67,54840,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080503,000000,3915.03,3994.67,3915.03,3994.67,110,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080505,000000,3923.33,3965.85,3923.33,3923.33,3537064,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080506,000000,3976.62,3976.62,3884.51,3923.67,207102,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080507,000000,3953.29,3983.12,3856.32,3922.33,337156,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080510,000000,3915.32,4026.07,3915.32,3928.00,195799,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080511,000000,3950.63,4043.81,3944.67,3944.67,206379,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080512,000000,4061.24,4061.24,3957.67,3957.67,124241,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080513,000000,4071.35,4071.35,3907.61,3997.67,456883,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080514,000000,3980.92,4044.93,3978.69,3997.67,239303,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080517,000000,4018.21,4018.96,3981.74,3997.00,166504,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080518,000000,3982.21,4015.33,3878.37,3993.00,212180,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080519,000000,3975.45,3980.67,3875.68,3980.67,143470,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080520,000000,3864.49,3958.00,3864.12,3958.00,295799,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080521,000000,3937.27,4064.30,3937.27,4061.33,1654627,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080524,000000,4061.67,4156.38,3978.09,4061.67,301410,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080601,000000,4210.52,4210.52,3808.81,3949.67,1135673,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080602,000000,3940.75,4058.99,3911.74,4023.67,827136,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080608,000000,4142.33,4142.33,4039.00,4039.00,141378,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080609,000000,4153.63,4153.63,4095.00,4095.00,515618,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080610,000000,4205.33,4205.33,4205.33,4205.33,1001000,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080611,000000,4326.54,4326.54,4246.33,4246.33,362130,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080614,000000,4361.00,4361.00,4361.00,4361.00,1000000,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080615,000000,4488.94,4488.94,4384.33,4384.33,198323,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080616,000000,4515.54,4515.54,4387.00,4387.00,23408,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080617,000000,4518.27,4518.27,4389.00,4389.00,16620,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080618,000000,4508.00,4508.00,4508.00,4508.00,1008412,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080621,000000,4643.02,4643.02,4509.33,4509.33,11122,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080622,000000,4632.59,4632.59,4626.00,4626.00,950226,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080623,000000,4752.00,4752.00,4752.00,4752.00,2019640,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080624,000000,4896.82,4896.82,4611.69,4728.67,10424511,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080625,000000,4617.71,4855.83,4617.71,4850.00,7009402,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080628,000000,4887.00,4974.17,4807.50,4844.33,1025089,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080629,000000,4793.18,4978.41,4793.18,4961.67,2160944,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080630,000000,5106.97,5106.97,4999.33,4999.33,277126,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080701,000000,5148.87,5148.87,5002.33,5002.33,22420,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080702,000000,5139.67,5139.67,5139.67,5139.67,1000000,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080705,000000,5293.59,5293.59,5142.33,5142.33,19127,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080706,000000,5287.71,5287.71,5241.00,5241.00,696169,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080707,000000,5388.23,5388.23,5118.22,5355.33,5099488,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080708,000000,5503.42,5503.42,5445.71,5502.33,5564121,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080709,000000,5665.77,5665.77,5372.28,5518.67,4266573,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080712,000000,5507.58,5507.58,5365.55,5367.00,2493200,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080713,000000,5237.26,5516.02,5237.26,5507.00,2531581,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080714,000000,5661.82,5661.82,5564.63,5632.67,1156509,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080715,000000,5727.17,5727.17,5475.03,5586.33,1241866,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080719,000000,5588.00,5588.36,5424.31,5517.33,481640,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080720,000000,5383.22,5455.48,5362.63,5384.67,938675,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080721,000000,5223.63,5379.00,5223.63,5379.00,37041,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080722,000000,5217.93,5378.00,5217.93,5378.00,7096,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080723,000000,5228.99,5396.31,5228.99,5233.33,61883877,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080726,000000,5125.89,5187.24,5088.50,5094.67,71154189,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080727,000000,5083.57,5235.69,5083.57,5227.00,1101411,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080728,000000,5345.51,5371.90,5331.06,5360.33,934609,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080729,000000,5508.77,5508.77,5373.53,5503.00,2673149,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080802,000000,5447.58,5475.00,5340.43,5475.00,184588,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080803,000000,5311.72,5464.00,5311.72,5464.00,72315,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080804,000000,5303.10,5427.67,5303.10,5427.67,239236,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080805,000000,5275.91,5490.90,5270.13,5380.33,751071,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080806,000000,5350.43,5350.43,5223.85,5323.67,394328,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080809,000000,5173.77,5217.25,5173.77,5210.00,774685,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080810,000000,5289.46,5358.30,5112.29,5208.67,391706,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080811,000000,5215.05,5215.05,5058.70,5136.33,598760,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080812,000000,5043.65,5125.32,4985.57,5101.00,290083,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080813,000000,5015.58,5028.67,4954.52,5028.67,518019,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080816,000000,5029.48,5178.52,4919.70,5019.67,331661,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080818,000000,5168.98,5168.98,5032.33,5032.33,91608,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080819,000000,5182.91,5182.91,5035.00,5035.00,19572,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080820,000000,5185.54,5185.54,5038.00,5038.00,22051,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080823,000000,5188.43,5188.43,5042.00,5042.00,28227,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080824,000000,5192.94,5192.94,5044.33,5044.33,16716,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080825,000000,5183.00,5183.00,5183.00,5183.00,1807594,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080826,000000,5189.72,5288.70,5030.56,5168.33,1207284,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080827,000000,5041.67,5166.80,5041.67,5148.67,240966,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080830,000000,5046.83,5089.67,4999.63,5089.67,437889,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080831,000000,5015.79,5058.37,4949.54,4951.00,1317611,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080901,000000,4817.71,5090.57,4817.71,5047.33,1149450,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080906,000000,5695.21,5695.21,5075.23,5134.00,2761455,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080907,000000,5127.68,5127.68,4992.39,4995.67,2200993,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080908,000000,5010.39,5121.65,4981.31,5005.67,201806,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080909,000000,5060.76,5060.76,4861.97,4933.33,585652,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080910,000000,4801.34,4831.99,4796.96,4809.00,922555,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080913,000000,4673.75,4753.46,4673.75,4714.33,815949,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080914,000000,4800.80,4850.47,4676.24,4765.00,537430,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080915,000000,4903.69,4904.78,4796.00,4796.00,297327,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20080916,000000,4827.79,4933.52,4812.48,4861.33,736914,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081028,000000,4715.74,4858.67,4715.74,4858.67,20441,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081029,000000,4715.63,4832.00,4715.63,4832.00,201459,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081101,000000,4687.79,4825.33,4687.79,4825.33,50010,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081102,000000,4680.92,4824.67,4680.92,4824.67,5010,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081103,000000,4680.68,4819.33,4680.68,4819.33,40010,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081104,000000,4674.96,4818.00,4674.96,4818.00,10010,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081105,000000,4673.57,4817.33,4673.57,4817.33,6386,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081108,000000,4675.27,4791.00,4675.27,4791.00,200010,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081109,000000,4647.58,4790.33,4647.58,4790.33,5015,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081110,000000,4646.88,4790.00,4646.88,4790.00,2641,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081111,000000,4646.98,4785.00,4646.98,4785.00,37330,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081112,000000,4641.54,4784.67,4641.54,4784.67,2510,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081115,000000,4653.67,4653.67,4653.67,4653.67,100,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081116,000000,4526.67,4526.67,4526.67,4526.67,1694,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081117,000000,4403.67,4403.67,4403.67,4403.67,1119,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081118,000000,4284.33,4284.33,4284.33,4284.33,1331,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081123,000000,4168.33,4168.33,4168.33,4168.33,1338,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081124,000000,4056.00,4056.00,4056.00,4056.00,1116,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081125,000000,3947.00,3947.00,3947.00,3947.00,210,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081126,000000,3841.33,3841.33,3841.33,3841.33,124,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081129,000000,3738.67,3738.67,3738.67,3738.67,85173,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081130,000000,3626.87,3738.67,3626.87,3738.67,60,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081201,000000,3639.33,3639.33,3639.33,3639.33,40,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081202,000000,3542.67,3542.67,3542.67,3542.67,10,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081203,000000,3449.00,3449.00,3449.00,3449.00,300214,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081207,000000,3358.33,3358.33,3358.33,3358.33,2869,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081210,000000,3270.33,3270.33,3270.33,3270.33,1278,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081213,000000,3185.00,3185.00,3185.00,3185.00,1096,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081214,000000,3102.00,3102.00,3102.00,3102.00,501023,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081216,000000,3009.20,3102.00,3009.20,3102.00,150,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081223,000000,3009.20,3102.00,3009.20,3102.00,1576,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081228,000000,3021.67,3114.85,3021.67,3021.67,1782,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081230,000000,3021.67,3021.67,3021.67,3021.67,807,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20081231,000000,2943.67,2943.67,2943.67,2943.67,463,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090103,000000,2868.00,2868.00,2868.00,2868.00,1500,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090104,000000,2794.67,2794.67,2794.67,2794.67,10050,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090105,000000,2723.33,2723.33,2723.33,2723.33,252560,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090110,000000,2654.33,2654.73,2654.33,2654.33,2299590,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090111,000000,2587.33,2587.33,2587.33,2587.33,955494,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090112,000000,2520.97,2606.25,2520.97,2547.67,2877194,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090113,000000,2524.28,2544.63,2480.39,2530.67,2178915,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090114,000000,2488.34,2587.87,2488.34,2560.00,186967,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090117,000000,2591.60,2591.60,2477.20,2500.00,347369,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090118,000000,2563.66,2563.66,2528.97,2541.33,126083,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090119,000000,2563.01,2600.02,2563.01,2565.00,536720,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090120,000000,2634.80,2634.80,2634.80,2600.67,554411,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090121,000000,2678.14,2678.14,2678.14,2602.33,25414,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090124,000000,2668.04,2668.04,2580.33,2665.67,4968502,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090125,000000,2591.22,2688.51,2588.85,2651.33,492605,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090126,000000,2579.60,2650.00,2579.60,2650.00,241642,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090127,000000,2626.06,2701.61,2626.06,2649.00,69974,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090128,000000,2692.12,2726.51,2692.12,2657.33,151432,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090131,000000,2658.84,2714.56,2658.84,2662.00,112120,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090201,000000,2693.43,2706.86,2685.92,2663.00,44006,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090202,000000,2688.58,2694.51,2663.69,2665.67,136631,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090203,000000,2678.70,2678.70,2641.17,2665.67,31518,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090204,000000,2662.07,2686.17,2607.56,2668.00,253306,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090207,000000,2592.91,2686.54,2590.14,2666.00,32907,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090208,000000,2608.50,2660.67,2587.15,2660.67,83573,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090209,000000,2601.50,2655.67,2582.13,2655.67,92613,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090211,000000,2576.74,2652.67,2576.74,2652.67,42578,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090214,000000,2574.21,2647.00,2574.21,2647.00,84581,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090215,000000,2573.76,2615.00,2573.76,2615.00,482864,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090217,000000,2542.54,2602.95,2542.54,2584.67,478604,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090218,000000,2544.03,2581.00,2507.86,2581.00,68617,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090221,000000,2506.22,2570.67,2506.22,2570.67,163959,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090222,000000,2496.03,2559.33,2496.03,2559.33,192816,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090223,000000,2483.52,2556.00,2483.52,2556.00,53923,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090225,000000,2492.00,2559.24,2492.00,2492.00,128023,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090228,000000,2484.33,2484.33,2484.33,2484.33,52986,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090301,000000,2481.00,2481.40,2481.00,2481.00,85038,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090302,000000,2475.67,2476.07,2475.67,2475.67,360402,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090303,000000,2453.67,2453.67,2453.67,2453.67,72104,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090304,000000,2449.00,2449.00,2449.00,2449.00,77449,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090307,000000,2444.00,2444.40,2444.00,2444.00,76144,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090308,000000,2439.67,2439.67,2439.67,2439.67,74729,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090309,000000,2435.00,2435.00,2435.00,2435.00,70844,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090310,000000,2431.00,2431.40,2431.00,2431.00,117034,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090311,000000,2423.67,2424.07,2423.67,2423.67,56965,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090314,000000,2408.68,2478.00,2408.68,2478.00,64361,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090316,000000,2404.46,2475.00,2404.46,2475.00,49787,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090317,000000,2401.70,2470.67,2401.70,2470.67,71479,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090318,000000,2397.55,2467.33,2397.55,2467.33,54895,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090328,000000,2406.00,2406.00,2406.00,2406.00,43170,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090329,000000,2403.33,2403.74,2403.33,2403.33,97473,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090330,000000,2397.60,2398.00,2397.60,2398.00,66191,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090331,000000,2393.67,2394.07,2393.67,2393.67,63975,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090404,000000,2389.67,2390.07,2389.67,2389.67,64739,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090405,000000,2366.71,2507.30,2366.71,2483.67,923410,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090406,000000,2495.67,2495.67,2495.67,2495.67,1342231,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090407,000000,2560.75,2560.75,2421.51,2496.33,204919,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090408,000000,2487.52,2490.73,2428.96,2466.67,136298,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090411,000000,2511.37,2511.37,2458.90,2483.33,82165,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090412,000000,2483.20,2535.27,2483.20,2484.00,152517,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090413,000000,2522.17,2522.17,2484.53,2487.33,15690,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090414,000000,2488.50,2488.50,2426.69,2458.00,109021,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090415,000000,2452.63,2526.83,2452.63,2466.67,47322,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090418,000000,2483.33,2495.35,2463.71,2483.33,229444,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090419,000000,2462.34,2550.00,2462.34,2550.00,362394,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090420,000000,2568.33,2568.33,2568.33,2568.33,93651,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090422,000000,2579.09,2579.09,2510.16,2550.00,160631,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090425,000000,2518.66,2528.65,2496.69,2516.67,74725,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090426,000000,2523.00,2528.22,2460.00,2460.00,36458,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090427,000000,2478.70,2478.70,2451.02,2466.67,177243,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090428,000000,2464.83,2475.27,2443.93,2444.33,111424,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090429,000000,2439.14,2439.14,2438.33,2438.33,83611,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090502,000000,2433.26,2437.29,2433.26,2433.67,27648,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090503,000000,2432.00,2433.61,2431.60,2432.00,75972,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090504,000000,2427.00,2432.23,2427.00,2427.00,935268,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090505,000000,2361.89,2432.78,2361.49,2416.67,1165226,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090506,000000,2365.04,2473.67,2330.96,2473.67,542049,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090509,000000,2474.67,2474.67,2474.67,2474.67,818061,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090510,000000,2525.00,2525.00,2525.00,2525.00,1000635,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090511,000000,2602.22,2602.22,2497.56,2516.33,507166,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090512,000000,2523.39,2523.39,2472.92,2483.33,285754,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090513,000000,2466.46,2588.71,2466.46,2516.00,119393,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090516,000000,2496.82,2546.76,2496.82,2516.00,217235,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090517,000000,2483.27,2523.32,2483.27,2483.67,65220,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090518,000000,2481.99,2522.03,2477.99,2490.00,218648,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090519,000000,2491.34,2503.36,2465.31,2483.33,881043,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090520,000000,2460.83,2551.67,2460.83,2551.67,1063229,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090530,000000,2255.70,2356.09,2255.70,2316.67,1404574,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090531,000000,2273.62,2366.67,2273.62,2366.67,1674069,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090601,000000,2410.33,2410.33,2410.33,2410.33,14335,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090602,000000,2411.00,2411.00,2411.00,2411.00,501000,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090603,000000,2440.67,2440.67,2440.67,2440.67,400,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090606,000000,2440.67,2440.67,2440.67,2440.67,54996,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090607,000000,2444.33,2444.33,2444.33,2444.33,981347,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090608,000000,2504.00,2504.00,2504.00,2504.00,1006961,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090609,000000,2566.33,2566.33,2566.33,2566.33,49997,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090610,000000,2569.67,2569.67,2569.67,2569.67,111549,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090613,000000,2466.06,2582.01,2465.26,2549.33,2644259,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090616,000000,2490.33,2490.33,2490.33,2490.33,1309119,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090617,000000,2416.34,2490.40,2416.34,2490.00,733510,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090620,000000,2520.58,2520.58,2462.91,2483.33,114254,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090621,000000,2423.25,2483.33,2403.23,2483.33,286514,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090622,000000,2475.41,2521.33,2475.41,2521.33,121686,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090623,000000,2529.00,2529.00,2529.00,2529.00,283131,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090624,000000,2553.02,2553.02,2516.27,2516.67,176589,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090627,000000,2436.77,2516.67,2436.77,2516.67,1535208,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090628,000000,2514.69,2554.61,2499.52,2526.67,5162813,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090629,000000,2541.63,2558.37,2541.63,2550.00,308496,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090630,000000,2543.15,2585.67,2535.60,2585.67,414671,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090701,000000,2609.33,2609.33,2609.33,2609.33,40831,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090704,000000,2615.57,2615.57,2593.33,2593.33,987928,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090705,000000,2611.15,2623.08,2547.56,2583.33,167627,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090707,000000,2604.32,2604.32,2558.94,2559.33,88756,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090711,000000,2552.55,2552.55,2537.00,2537.00,67756,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090712,000000,2547.03,2547.03,2532.67,2532.67,153270,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090713,000000,2522.87,2600.32,2522.87,2523.67,698044,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090714,000000,2490.43,2539.57,2490.43,2514.00,68340,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090715,000000,2491.14,2526.67,2491.14,2526.67,75861,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090718,000000,2512.99,2553.28,2512.99,2533.33,85952,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090719,000000,2502.25,2549.67,2500.66,2549.67,25735,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090721,000000,2513.78,2552.08,2513.78,2533.33,21365,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090722,000000,2550.89,2550.89,2513.39,2533.33,356198,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090725,000000,2515.48,2523.47,2511.89,2522.67,84901,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090726,000000,2543.33,2567.25,2512.24,2543.33,134483,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090727,000000,2537.32,2540.91,2532.93,2533.33,300794,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090728,000000,2555.94,2555.94,2516.41,2520.00,709244,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090729,000000,2514.70,2541.04,2514.70,2528.67,242707,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090801,000000,2528.54,2604.36,2519.36,2529.33,208379,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090802,000000,2532.65,2532.65,2508.68,2516.67,1813847,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090803,000000,2529.85,2580.33,2496.85,2580.33,3703021,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090804,000000,2602.00,2602.00,2602.00,2602.00,3211115,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090805,000000,2667.33,2667.33,2667.33,2667.33,18568337,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090808,000000,2734.67,2734.67,2734.67,2734.67,19476,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090809,000000,2736.00,2736.00,2736.00,2736.00,44900,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090810,000000,2739.00,2739.00,2713.05,2739.00,4353322,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090811,000000,2810.57,2810.57,2686.72,2786.67,588898,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090812,000000,2812.70,2817.00,2808.78,2817.00,1000437,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090815,000000,2889.00,2889.00,2889.00,2889.00,986297,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090816,000000,2962.00,2962.00,2962.00,2962.00,1356396,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090817,000000,3038.33,3038.33,3038.33,3038.33,906637,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090818,000000,3120.00,3120.00,2940.72,3035.00,1638389,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090819,000000,3026.58,3117.00,3001.57,3117.00,826199,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090822,000000,3180.33,3180.33,3180.33,3180.33,228142,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090823,000000,3199.33,3199.33,3199.33,3199.33,17900,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090824,000000,3200.67,3200.67,3200.67,3200.67,9600,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090825,000000,3201.33,3201.33,3201.33,3201.33,204150,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090826,000000,3218.33,3218.33,3218.33,3218.33,1100497,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090829,000000,3308.88,3308.88,3172.43,3257.67,8211767,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090830,000000,3401.16,3401.16,3212.33,3212.33,2614200,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090831,000000,3126.93,3313.00,3126.93,3313.00,2149564,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090901,000000,3396.57,3397.33,3381.76,3397.33,2401704,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090902,000000,3425.94,3500.54,3311.37,3354.00,1046211,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090905,000000,3358.55,3358.55,3291.00,3291.00,1770955,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090906,000000,3205.33,3206.10,3205.33,3205.33,1427497,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090907,000000,3107.91,3254.96,3107.91,3216.67,777006,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090908,000000,3239.33,3239.33,3147.52,3239.33,217626,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090909,000000,3257.67,3257.67,3257.67,3257.67,595729,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090912,000000,3316.91,3316.91,3250.00,3250.00,16845,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090913,000000,3171.91,3266.67,3171.91,3266.67,546379,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090914,000000,3293.25,3293.25,3216.67,3216.67,376602,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090915,000000,3185.86,3185.86,3155.54,3166.67,178327,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090916,000000,3135.13,3203.33,3135.13,3203.33,190370,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090919,000000,3133.99,3170.45,3133.99,3167.00,121657,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090921,000000,3150.00,3150.00,3138.48,3150.00,112578,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090922,000000,3151.18,3235.81,3151.18,3216.67,2326472,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090923,000000,3202.44,3315.67,3202.44,3315.67,668037,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090926,000000,3221.80,3283.03,3186.22,3233.67,274104,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090927,000000,3194.68,3236.81,3194.68,3210.00,354879,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090928,000000,3211.76,3250.00,3211.00,3250.00,249365,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090929,000000,3241.59,3250.00,3219.41,3250.00,46192,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20090930,000000,3228.22,3295.00,3228.22,3295.00,773543,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091003,000000,3306.53,3358.67,3306.53,3358.67,496501,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091004,000000,3414.46,3414.46,3308.47,3315.33,202447,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091005,000000,3319.98,3336.78,3246.30,3283.33,294979,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091006,000000,3281.79,3291.33,3263.47,3291.33,212484,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091007,000000,3307.14,3316.67,3259.86,3316.67,142382,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091010,000000,3226.45,3336.78,3226.07,3283.33,90047,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091011,000000,3265.39,3302.80,3233.70,3283.33,238914,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091012,000000,3248.97,3296.70,3214.61,3283.33,448054,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091013,000000,3298.71,3301.76,3256.71,3280.00,1126767,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091017,000000,3218.16,3256.47,3179.85,3206.67,1118423,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091018,000000,3246.18,3261.47,3212.53,3250.00,333026,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091019,000000,3207.74,3300.51,3207.74,3283.33,832712,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091020,000000,3257.65,3257.65,3211.76,3250.00,185666,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091021,000000,3266.67,3285.77,3229.99,3266.67,202096,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091024,000000,3276.19,3333.33,3219.43,3333.33,738996,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091025,000000,3248.05,3304.98,3248.05,3263.33,40275,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091026,000000,3253.96,3269.27,3215.68,3223.33,86882,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091027,000000,3222.37,3233.48,3206.67,3206.67,159413,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091028,000000,3194.00,3220.07,3194.00,3194.00,462213,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091031,000000,3150.01,3242.40,3150.01,3193.33,80713,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091101,000000,3157.48,3199.73,3151.33,3151.33,86980,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091102,000000,3144.00,3144.00,3144.00,3144.00,440072,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091103,000000,3108.33,3108.72,3108.33,3108.33,690645,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091104,000000,3051.46,3145.22,3051.46,3060.33,227711,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091107,000000,3061.16,3068.88,3030.28,3052.67,87232,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091108,000000,3060.01,3109.67,3040.77,3109.67,36880,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091109,000000,3078.24,3116.72,3078.24,3116.33,69833,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091110,000000,3125.46,3125.46,3053.67,3053.67,39836,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091111,000000,3088.61,3131.08,3010.23,3050.00,317316,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091114,000000,3020.39,3039.36,2993.67,2993.67,276779,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091115,000000,2969.39,3004.29,2969.00,2969.00,147218,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091116,000000,2984.68,3050.32,2973.09,3048.00,48750,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091215,000000,2764.74,2801.26,2409.57,2459.33,866378,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091216,000000,2404.53,2504.72,2404.53,2476.67,608316,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091219,000000,2476.72,2559.41,2399.22,2516.67,1107316,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091220,000000,2548.00,2548.00,2548.00,2548.00,537606,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091221,000000,2588.00,2588.00,2588.00,2588.00,2369633,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091222,000000,2671.78,2671.78,2531.82,2616.67,828943,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091223,000000,2578.52,2645.56,2578.52,2608.67,51313,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091228,000000,2584.53,2584.53,2557.50,2583.33,533791,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091229,000000,2585.32,2602.81,2567.83,2583.33,58921,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20091230,000000,2577.02,2636.49,2577.02,2616.67,1194888,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100102,000000,2638.42,2691.67,2638.42,2691.67,70217,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100103,000000,2624.60,2699.18,2608.42,2683.00,47837,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100104,000000,2630.17,2656.70,2630.17,2633.33,3738986,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100105,000000,2638.16,2715.33,2638.16,2715.33,41594,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100106,000000,2717.00,2717.00,2717.00,2717.00,705000,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100109,000000,2773.67,2773.67,2773.67,2773.67,308260,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100110,000000,2799.00,2799.00,2798.61,2799.00,2546616,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100111,000000,2844.54,2882.33,2805.57,2882.33,1154336,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100112,000000,2960.64,2960.64,2865.06,2932.67,1018716,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100113,000000,2879.72,2938.00,2879.72,2933.33,239538,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100116,000000,2950.66,2958.81,2931.63,2946.00,55084,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100117,000000,2958.81,2958.81,2906.67,2906.67,107503,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100118,000000,2880.59,2919.52,2880.59,2899.67,30749,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100119,000000,2920.25,2920.25,2847.72,2870.33,73917,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100120,000000,2904.80,2904.80,2864.68,2892.33,261634,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100123,000000,2887.80,2934.05,2887.80,2926.67,208402,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100124,000000,2923.37,2950.93,2923.37,2944.33,912978,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100125,000000,2963.04,2986.67,2945.99,2986.67,125644,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100126,000000,2957.39,3041.59,2957.00,2957.00,185715,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100127,000000,2952.87,3049.37,2952.87,2980.00,323209,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100130,000000,2976.56,3048.89,2915.50,2916.67,157829,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100131,000000,2958.71,2958.71,2891.33,2891.33,136072,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100201,000000,2910.84,2966.12,2884.37,2900.33,270565,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100202,000000,2915.68,2948.38,2889.99,2899.33,1180862,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100203,000000,2936.11,2936.11,2901.50,2916.67,1371538,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100206,000000,2994.63,2994.63,2903.22,2913.33,70604,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100207,000000,2883.71,2904.72,2883.71,2904.33,70620,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100208,000000,2884.04,2900.00,2884.04,2900.00,40326,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100209,000000,2898.39,2914.33,2897.61,2914.33,22079,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100210,000000,2914.00,2915.17,2909.33,2909.33,310523,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100214,000000,2892.56,2916.67,2892.56,2916.67,149635,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100216,000000,2915.75,2947.99,2915.75,2936.33,131417,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100217,000000,2947.39,2947.39,2908.89,2916.67,479684,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100220,000000,2938.36,2984.93,2930.59,2950.00,114928,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100221,000000,2960.34,3006.00,2960.34,3006.00,113285,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100222,000000,3015.00,3015.00,3015.00,3015.00,74189,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100223,000000,3022.00,3022.00,3022.00,3022.00,5021,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100224,000000,3022.33,3022.33,3022.33,3022.33,13986,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100227,000000,3023.67,3023.67,3023.67,3023.67,10316,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100228,000000,3024.67,3024.67,3024.67,3024.67,100000,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100301,000000,3033.67,3033.67,3033.67,3033.67,2790,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100302,000000,3034.00,3034.00,3034.00,3034.00,12464,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100303,000000,3035.00,3035.00,3035.00,3035.00,2353,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100306,000000,3035.33,3035.33,3035.33,3035.33,6150,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100307,000000,3126.67,3126.67,3126.67,3126.67,100,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100308,000000,3221.33,3221.33,3220.95,3221.33,3040989,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100309,000000,3319.33,3319.33,3319.33,3319.33,4950324,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100310,000000,3395.63,3429.13,3319.88,3350.33,1534710,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100313,000000,3354.41,3392.53,3316.67,3316.67,1884766,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100314,000000,3321.89,3323.04,3246.68,3283.33,973780,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100315,000000,3349.05,3364.29,3276.28,3330.00,405458,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100316,000000,3326.78,3404.06,3326.78,3350.00,880217,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100317,000000,3386.29,3428.57,3333.33,3333.33,305587,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100327,000000,3465.00,3465.00,3465.00,3465.00,625718,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100328,000000,3531.67,3531.67,3531.67,3531.67,4724,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100329,000000,3532.00,3532.00,3532.00,3532.00,3187,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100330,000000,3532.33,3532.33,3532.33,3532.33,8983,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100331,000000,3533.33,3533.33,3533.33,3533.33,4323,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100403,000000,3533.67,3533.67,3533.67,3533.67,7732,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100404,000000,3534.33,3534.33,3534.33,3534.33,1510,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100405,000000,3534.33,3534.33,3534.33,3534.33,10503,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100406,000000,3535.33,3535.33,3535.33,3535.33,10416,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100407,000000,3536.33,3536.33,3536.33,3536.33,1006505,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100410,000000,3645.33,3645.33,3645.33,3645.33,1001070,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100411,000000,3758.33,3758.33,3758.33,3758.33,1010800,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100412,000000,3875.00,3875.00,3875.00,3875.00,5035160,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100414,000000,4063.87,4285.54,3898.36,4263.00,12462522,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100417,000000,4246.30,4260.35,4065.22,4250.00,5255874,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100418,000000,4233.60,4370.67,4233.60,4370.67,735828,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100419,000000,4451.33,4451.33,4413.09,4451.33,5665059,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100420,000000,4592.33,4592.33,4582.44,4592.33,5754381,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100421,000000,4715.80,4739.19,4606.13,4725.67,13215596,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100424,000000,4570.00,4570.37,4570.00,4570.00,2511257,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100425,000000,4424.67,4424.67,4424.67,4424.67,1140667,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100426,000000,4306.07,4568.18,4295.42,4530.00,5424755,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100427,000000,4603.79,4603.79,4368.33,4368.33,1360049,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100428,000000,4251.64,4362.18,4235.00,4235.00,1982578,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100501,000000,4092.22,4373.33,4092.22,4373.33,855950,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100502,000000,4465.35,4465.35,4276.24,4350.33,1015021,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100503,000000,4377.49,4430.68,4263.72,4270.00,776830,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100504,000000,4322.85,4366.15,4195.56,4200.00,587829,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100505,000000,4169.33,4169.33,4169.33,4169.33,698941,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100508,000000,4077.67,4077.67,4077.67,4077.67,3569,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100509,000000,4077.33,4176.83,4077.33,4077.33,1953840,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100510,000000,4204.12,4213.00,4171.57,4213.00,981974,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100511,000000,4281.81,4281.81,4100.00,4100.00,172104,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100512,000000,4083.70,4175.77,4064.40,4083.33,243595,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100515,000000,4041.33,4041.33,4041.33,4041.33,314690,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100516,000000,3999.56,4053.49,3999.56,4016.67,232976,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100518,000000,4176.09,4176.09,4009.55,4112.67,103589,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100519,000000,4055.71,4089.17,3996.61,4032.67,576638,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100522,000000,4050.42,4050.42,3924.96,3982.67,282268,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100523,000000,3937.05,4085.62,3937.05,4063.33,320353,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100524,000000,4075.13,4157.00,4075.13,4157.00,284046,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100525,000000,4199.67,4199.67,4095.52,4140.00,581445,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100526,000000,4173.46,4251.09,4150.91,4240.00,1920503,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100612,000000,4050.00,4129.00,3983.00,4030.00,5164365,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100613,000000,4168.00,4168.00,4159.00,4168.00,5620202,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100614,000000,4313.00,4313.00,4250.00,4313.00,10645327,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100615,000000,4435.00,4450.00,4300.00,4300.00,6178291,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100616,000000,4400.00,4400.00,4274.00,4300.00,1958719,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100619,000000,4350.00,4350.00,4201.00,4250.00,845420,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100620,000000,4243.00,4243.00,4140.00,4140.00,1308924,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100621,000000,4180.00,4259.00,4180.00,4259.00,3342044,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100622,000000,4289.00,4349.00,4280.00,4290.00,1343979,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100623,000000,4351.00,4389.00,4301.00,4379.00,958478,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100627,000000,4350.00,4400.00,4320.00,4320.00,1005489,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100628,000000,4400.00,4447.00,4390.00,4410.00,975783,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100629,000000,4446.00,4446.00,4383.00,4390.00,1611614,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100630,000000,4400.00,4400.00,4340.00,4340.00,604215,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100703,000000,4380.00,4400.00,4370.00,4390.00,439033,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100704,000000,4390.00,4400.00,4350.00,4396.00,304537,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100705,000000,4398.00,4420.00,4370.00,4400.00,579614,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100706,000000,4420.00,4450.00,4400.00,4410.00,703390,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100707,000000,4430.00,4436.00,4392.00,4420.00,426846,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100711,000000,4429.00,4591.00,4429.00,4591.00,932020,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100712,000000,4712.00,4713.00,4600.00,4713.00,3280396,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100713,000000,4701.00,4883.00,4701.00,4883.00,997474,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100714,000000,5055.00,5055.00,4892.00,4990.00,2507385,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100717,000000,4900.00,5000.00,4900.00,4976.00,2846593,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100718,000000,4985.00,5029.00,4970.00,4981.00,925665,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100719,000000,5003.00,5150.00,4970.00,5003.00,849325,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100720,000000,5100.00,5119.00,4980.00,4980.00,619082,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100721,000000,5000.00,5000.00,4821.00,4821.00,1247778,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100724,000000,4929.00,4998.00,4881.00,4960.00,2184412,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100725,000000,5012.00,5119.00,5000.00,5119.00,3061331,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100726,000000,5200.00,5210.00,5015.00,5080.00,1262146,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100728,000000,5100.00,5100.00,5000.00,5024.00,353165,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100731,000000,5100.00,5199.00,4985.00,5000.00,795318,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100801,000000,5000.00,5000.00,4850.00,4900.00,1263791,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100802,000000,4970.00,5134.00,4970.00,5010.00,5816033,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100803,000000,5100.00,5102.00,4998.00,4998.00,2454555,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100804,000000,5030.00,5030.00,4950.00,4971.00,995669,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100807,000000,5000.00,5000.00,4830.00,4870.00,1643161,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100808,000000,4900.00,5019.00,4803.00,4803.00,1751137,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100809,000000,4850.00,4886.00,4800.00,4800.00,1150975,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100810,000000,4800.00,4850.00,4782.00,4790.00,1303351,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100811,000000,4900.00,4900.00,4781.00,4800.00,1240812,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100814,000000,4865.00,4865.00,4701.00,4750.00,495630,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100815,000000,4799.00,4800.00,4591.00,4690.00,4438936,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100816,000000,4700.00,4849.00,4601.00,4790.00,2573400,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100817,000000,4840.00,4972.00,4840.00,4856.00,2083808,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100818,000000,4960.00,4960.00,4792.00,4840.00,1448354,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100821,000000,4856.00,4900.00,4700.00,4752.00,510142,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100822,000000,4754.00,4797.00,4740.00,4742.00,525753,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100823,000000,4781.00,4900.00,4740.00,4750.00,622900,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100824,000000,4760.00,4800.00,4760.00,4780.00,556895,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100825,000000,4775.00,4799.00,4740.00,4782.00,686338,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100828,000000,4779.00,4799.00,4750.00,4799.00,616264,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100829,000000,4778.00,4950.00,4778.00,4880.00,1001773,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100830,000000,4939.00,5000.00,4805.00,4900.00,3839210,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100831,000000,4909.00,4950.00,4885.00,4930.00,515744,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100904,000000,4950.00,5114.00,4950.00,5114.00,4433761,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100905,000000,5274.00,5313.00,5200.00,5200.00,5782468,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100906,000000,5303.00,5313.00,5111.00,5170.00,1483235,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100907,000000,5180.00,5200.00,5011.00,5050.00,939662,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100908,000000,5069.00,5100.00,5000.00,5060.00,821483,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100912,000000,5031.00,5100.00,5013.00,5015.00,797384,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100913,000000,5020.00,5040.00,4902.00,4910.00,463086,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100914,000000,4975.00,5020.00,4915.00,4990.00,535048,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100915,000000,4997.00,4999.00,4920.00,4950.00,332302,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100918,000000,4980.00,5000.00,4880.00,4950.00,529431,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100919,000000,4950.00,5030.00,4881.00,4890.00,454473,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100920,000000,4885.00,4925.00,4765.00,4765.00,518228,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100921,000000,4900.00,4928.00,4790.00,4850.00,581151,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100922,000000,4900.00,4950.00,4830.00,4905.00,871830,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100925,000000,4950.00,5080.00,4950.00,5003.00,606850,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100926,000000,5033.00,5079.00,4969.00,4985.00,729110,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100927,000000,5003.00,5028.00,4801.00,4900.00,2851624,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100928,000000,4850.00,5000.00,4850.00,4950.00,494247,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20100929,000000,4900.00,4970.00,4900.00,4938.00,219154,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101002,000000,4997.00,5000.00,4912.00,4950.00,848793,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101003,000000,4960.00,4980.00,4901.00,4910.00,451771,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101005,000000,4900.00,4940.00,4890.00,4890.00,321619,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101006,000000,4910.00,4940.00,4870.00,4870.00,440987,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101009,000000,4901.00,4949.00,4780.00,4859.00,500561,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101010,000000,4869.00,4900.00,4728.00,4778.00,617183,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101011,000000,4780.00,4789.00,4700.00,4700.00,477880,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101012,000000,4700.00,4782.00,4665.00,4665.00,309641,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101013,000000,4647.00,4650.00,4647.00,4647.00,319806,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101016,000000,4622.00,4812.00,4622.00,4754.00,1294786,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101017,000000,4870.00,4900.00,4840.00,4840.00,1125469,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101018,000000,4960.00,4998.00,4912.00,4960.00,881106,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101019,000000,5000.00,5000.00,4850.00,4980.00,1182063,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101020,000000,4946.00,4950.00,4850.00,4900.00,314682,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101023,000000,4988.00,4988.00,4900.00,4901.00,1935027,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101024,000000,4930.00,4962.00,4763.00,4800.00,531914,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101025,000000,4763.00,4848.00,4728.00,4741.00,240026,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101026,000000,4751.00,4850.00,4751.00,4755.00,141740,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101027,000000,4800.00,4800.00,4730.00,4795.00,98564,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101030,000000,4789.00,4879.00,4772.00,4808.00,236055,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101031,000000,4754.00,4808.00,4693.00,4701.00,262542,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101101,000000,4679.00,4820.00,4679.00,4702.00,102447,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101102,000000,4800.00,4800.00,4672.00,4677.00,103980,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101103,000000,4789.00,4789.00,4662.00,4695.00,231198,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101106,000000,4699.00,4740.00,4663.00,4701.00,296232,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101107,000000,4700.00,4710.00,4630.00,4630.00,443786,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101108,000000,4660.00,4671.00,4597.00,4637.00,165962,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101109,000000,4585.00,4639.00,4585.00,4630.00,286564,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101110,000000,4639.00,4740.00,4603.00,4700.00,183926,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101113,000000,4690.00,4700.00,4600.00,4600.00,147552,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101114,000000,4626.00,4650.00,4620.00,4638.00,155467,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101115,000000,4602.00,4633.00,4595.00,4606.00,298253,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101116,000000,4603.00,4635.00,4536.00,4580.00,214110,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101120,000000,4600.00,4600.00,4520.00,4534.00,340806,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101121,000000,4551.00,4584.00,4505.00,4520.00,289421,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101122,000000,4522.00,4650.00,4522.00,4571.00,309087,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101123,000000,4568.00,4568.00,4468.00,4500.00,255036,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101124,000000,4460.00,4549.00,4460.00,4474.00,190629,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101127,000000,4440.00,4447.00,4438.00,4438.00,256747,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101128,000000,4418.00,4450.00,4418.00,4418.00,396488,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101129,000000,4409.00,4409.00,4390.00,4390.00,40058,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101130,000000,4387.00,4387.00,4387.00,4387.00,128742,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101201,000000,4377.00,4377.00,4377.00,4377.00,39846,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101204,000000,4374.00,4390.00,4374.00,4374.00,299466,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101205,000000,4353.00,4353.00,4353.00,4353.00,37820,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101206,000000,4350.00,4350.00,4350.00,4350.00,25388,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101207,000000,4348.00,4348.00,4348.00,4348.00,15984,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101208,000000,4347.00,4350.00,4347.00,4347.00,1213996,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101211,000000,4281.00,4350.00,4259.00,4261.00,1314357,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101212,000000,4280.00,4300.00,4210.00,4299.00,216560,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101213,000000,4249.00,4295.00,4235.00,4252.00,435874,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101214,000000,4277.00,4345.00,4240.00,4306.00,540010,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101218,000000,4307.00,4436.00,4307.00,4357.00,2437769,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101219,000000,4380.00,4550.00,4340.00,4372.00,2471035,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101220,000000,4420.00,4429.00,4344.00,4344.00,579773,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101221,000000,4300.00,4550.00,4300.00,4450.00,2601740,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101222,000000,4450.00,4564.00,4421.00,4550.00,357873,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101225,000000,4600.00,4709.00,4600.00,4709.00,3505598,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101226,000000,4868.00,4868.00,4652.00,4686.00,1329860,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101227,000000,4687.00,4710.00,4610.00,4677.00,760807,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101228,000000,4650.00,4820.00,4650.00,4700.00,1883053,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20101229,000000,4760.00,4830.00,4680.00,4797.00,3003955,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110101,000000,4739.00,4800.00,4674.00,4701.00,743775,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110102,000000,4662.00,4710.00,4660.00,4665.00,354059,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110103,000000,4661.00,4760.00,4661.00,4720.00,1084512,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110104,000000,4750.00,4925.00,4750.00,4914.00,4214094,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110105,000000,4919.00,4950.00,4880.00,4900.00,1513592,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110108,000000,4919.00,4919.00,4761.00,4771.00,1062938,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110109,000000,4767.00,5000.00,4767.00,4995.00,750364,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110129,000000,5850.00,5850.00,5640.00,5675.00,8730432,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110130,000000,5676.00,5679.00,5504.00,5536.00,3876730,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110131,000000,5549.00,5767.00,5535.00,5767.00,8463077,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110201,000000,5779.00,5963.00,5779.00,5963.00,5832579,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110205,000000,6170.00,6193.00,6050.00,6140.00,6302445,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110206,000000,6147.00,6147.00,5950.00,5950.00,3364247,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110207,000000,5941.00,6200.00,5940.00,5950.00,3591128,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110208,000000,5951.00,5951.00,5855.00,5910.00,1291593,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110209,000000,5920.00,5920.00,5821.00,5910.00,1280042,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110212,000000,5890.00,5900.00,5765.00,5780.00,1731907,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110213,000000,5800.00,5920.00,5707.00,5810.00,2214764,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110214,000000,5860.00,6048.00,5822.00,6048.00,4817664,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110215,000000,6100.00,6238.00,6100.00,6150.00,3550893,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110216,000000,6100.00,6130.00,5944.00,6081.00,1749642,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110219,000000,6050.00,6050.00,5881.00,5939.00,1072655,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110220,000000,5867.00,5889.00,5799.00,5799.00,1424049,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110222,000000,5801.00,5890.00,5756.00,5760.00,571856,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110223,000000,5800.00,6010.00,5800.00,5960.00,1105946,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110226,000000,5920.00,6080.00,5920.00,5942.00,701229,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110227,000000,5960.00,6000.00,5840.00,5840.00,742933,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110228,000000,5900.00,5900.00,5814.00,5830.00,450516,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110301,000000,5810.00,5840.00,5762.00,5775.00,548097,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110302,000000,5801.00,5988.00,5801.00,5898.00,637387,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110305,000000,5892.00,5950.00,5892.00,5910.00,711376,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110306,000000,5915.00,5920.00,5830.00,5870.00,765045,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110307,000000,5901.00,5920.00,5851.00,5905.00,796092,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110308,000000,5948.00,5950.00,5880.00,5910.00,691954,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110309,000000,5900.00,5910.00,5870.00,5870.00,639881,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110312,000000,5880.00,5915.00,5751.00,5910.00,689125,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110313,000000,5917.00,5998.00,5917.00,5935.00,733306,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110314,000000,5950.00,6141.00,5950.00,6141.00,1954425,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110315,000000,6266.00,6300.00,6249.00,6270.00,1759167,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110316,000000,6250.00,6471.00,6249.00,6471.00,4621656,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110319,000000,6710.00,6719.00,6699.00,6719.00,2849735,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110326,000000,6986.00,6986.00,6986.00,6986.00,271647,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110327,000000,7017.00,7017.00,7017.00,7017.00,165705,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110328,000000,7037.00,7037.00,7037.00,7037.00,2587951,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110329,000000,7318.00,7318.00,7318.00,7318.00,2319139,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110330,000000,7601.00,7601.00,7333.00,7435.00,10406885,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110403,000000,7460.00,7680.00,7302.00,7650.00,2760029,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110404,000000,7605.00,7849.00,7605.00,7849.00,3986574,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110405,000000,8153.00,8153.00,8100.00,8153.00,3091090,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110406,000000,8477.00,8477.00,8400.00,8477.00,4751548,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110409,000000,8816.00,8816.00,8482.00,8630.00,14567968,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110410,000000,8695.00,8795.00,8383.00,8383.00,4813184,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110411,000000,8380.00,8750.00,8208.00,8208.00,4135705,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110412,000000,8200.00,8302.00,8011.00,8011.00,1857190,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110413,000000,7870.00,8000.00,7800.00,7861.00,6440443,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110416,000000,8000.00,8127.00,7900.00,7940.00,2589374,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110417,000000,8127.00,8127.00,7780.00,8000.00,1634020,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110418,000000,7999.00,8000.00,7798.00,8000.00,1644887,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110419,000000,7899.00,7900.00,7701.00,7740.00,641349,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110420,000000,7870.00,8190.00,7870.00,8000.00,2191391,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110423,000000,8249.00,8249.00,7940.00,7968.00,1390773,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110424,000000,7942.00,7970.00,7754.00,7777.00,1218358,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110425,000000,7791.00,7791.00,7605.00,7649.00,2206853,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110426,000000,7641.00,7770.00,7520.00,7520.00,5040319,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110427,000000,7600.00,7600.00,7329.00,7329.00,1480497,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110430,000000,7158.00,7158.00,7158.00,7158.00,87805,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110501,000000,7148.00,7310.00,7148.00,7250.00,3864866,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110502,000000,7434.00,7434.00,7350.00,7434.00,21598773,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110503,000000,7700.00,7700.00,7200.00,7301.00,5046398,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110504,000000,7439.00,7549.00,7250.00,7409.00,1955626,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110508,000000,7599.00,7599.00,7107.00,7107.00,2530463,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110509,000000,7437.00,7469.00,7331.00,7469.00,3208902,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110510,000000,7757.00,7762.00,7500.00,7600.00,3060562,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110511,000000,7580.00,7600.00,7460.00,7500.00,928601,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110514,000000,7550.00,7550.00,7324.00,7341.00,529452,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110515,000000,7340.00,7460.00,7267.00,7267.00,4119298,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110516,000000,7400.00,7450.00,7300.00,7399.00,1037383,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110517,000000,7350.00,7390.00,7300.00,7300.00,1517005,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110518,000000,7356.00,7421.00,7300.00,7369.00,1685763,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110521,000000,7400.00,7633.00,7381.00,7633.00,6052163,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110522,000000,7634.00,7634.00,7370.00,7550.00,2317478,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110523,000000,7502.00,7550.00,7360.00,7429.00,1178340,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110524,000000,7400.00,7440.00,7168.00,7230.00,3248690,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110525,000000,7200.00,7200.00,7040.00,7100.00,7455546,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110531,000000,6690.00,6690.00,6575.00,6655.00,197006,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110601,000000,6610.00,6611.00,6500.00,6579.00,1186737,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110606,000000,6550.00,6740.00,6550.00,6575.00,647272,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110607,000000,6600.00,6600.00,6412.00,6480.00,445758,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110608,000000,6498.00,6730.00,6351.00,6689.00,4537566,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110611,000000,6700.00,6700.00,6401.00,6450.00,1949259,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110612,000000,6416.00,6496.00,6400.00,6419.00,1347360,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110613,000000,6425.00,6742.00,6425.00,6742.00,6315170,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110614,000000,6701.00,6740.00,6505.00,6507.00,2468437,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110615,000000,6511.00,6529.00,6412.00,6453.00,1899299,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110618,000000,6549.00,6595.00,6500.00,6506.00,1184893,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110619,000000,6610.00,6610.00,6423.00,6468.00,1710704,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110620,000000,6460.00,6460.00,6386.00,6406.00,763167,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110621,000000,6401.00,6499.00,6401.00,6429.00,626964,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110622,000000,6449.00,6450.00,6401.00,6450.00,643891,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110625,000000,6400.00,6497.00,6356.00,6402.00,601764,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110626,000000,6400.00,6410.00,6232.00,6261.00,970793,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110627,000000,6255.00,6255.00,6132.00,6132.00,807044,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110628,000000,6090.00,6400.00,6090.00,6232.00,1795668,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110629,000000,6200.00,6419.00,6200.00,6290.00,1607493,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110702,000000,6390.00,6420.00,6326.00,6340.00,3889324,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110703,000000,6400.00,6400.00,6231.00,6300.00,875877,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110704,000000,6350.00,6350.00,6256.00,6264.00,588349,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110705,000000,6211.00,6340.00,6211.00,6304.00,1984855,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110706,000000,6251.00,6300.00,6251.00,6300.00,1382433,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110709,000000,6300.00,6300.00,6224.00,6231.00,856452,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110710,000000,6201.00,6249.00,6100.00,6110.00,786665,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110711,000000,6000.00,6097.00,6000.00,6030.00,869516,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110712,000000,6012.00,6012.00,5925.00,5941.00,736119,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110713,000000,5860.00,6049.00,5852.00,5940.00,1693301,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110716,000000,5950.00,6039.00,5900.00,5954.00,782572,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110718,000000,5990.00,6100.00,5990.00,6052.00,710846,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110719,000000,6051.00,6134.00,6051.00,6071.00,698209,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110720,000000,6100.00,6200.00,6090.00,6200.00,2833495,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110723,000000,6210.00,6374.00,6210.00,6369.00,1213441,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110724,000000,6397.00,6474.00,6351.00,6474.00,3565734,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110725,000000,6579.00,6579.00,6335.00,6370.00,1018667,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110726,000000,6390.00,6410.00,6300.00,6301.00,2027869,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110727,000000,6348.00,6449.00,6310.00,6340.00,914216,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110730,000000,6430.00,6430.00,6270.00,6300.00,1122443,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110731,000000,6300.00,6348.00,6180.00,6200.00,1409995,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110801,000000,6180.00,6396.00,6180.00,6300.00,457115,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110802,000000,6251.00,6350.00,6203.00,6242.00,630045,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110803,000000,6200.00,6270.00,6182.00,6255.00,652028,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110806,000000,6001.00,6199.00,6001.00,6062.00,1010494,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110807,000000,6070.00,6135.00,6070.00,6101.00,4473140,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110808,000000,6061.00,6088.00,6061.00,6080.00,1352748,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110809,000000,6060.00,6060.00,5842.00,5952.00,1945934,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110810,000000,5999.00,6156.00,5995.00,6155.00,964119,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110813,000000,6005.00,6197.00,6005.00,6060.00,235582,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110814,000000,6098.00,6098.00,6012.00,6031.00,929221,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110815,000000,6089.00,6089.00,6000.00,6004.00,972359,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110816,000000,6031.00,6031.00,6000.00,6000.00,685295,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110817,000000,6000.00,6050.00,5955.00,6020.00,800856,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110820,000000,6002.00,6220.00,5955.00,6021.00,19768619,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110821,000000,6100.00,6120.00,6025.00,6100.00,467678,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110823,000000,6149.00,6220.00,6101.00,6200.00,10890171,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110824,000000,6230.00,6300.00,6130.00,6152.00,571829,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110827,000000,6214.00,6300.00,6200.00,6210.00,570773,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110828,000000,6230.00,6230.00,6150.00,6151.00,399211,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110829,000000,6170.00,6448.00,6161.00,6448.00,1517861,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110830,000000,6500.00,6530.00,6400.00,6450.00,1114663,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110903,000000,6337.00,6480.00,6251.00,6353.00,359246,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110904,000000,6402.00,6600.00,6402.00,6522.00,1494041,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110905,000000,6599.00,6600.00,6450.00,6502.00,640667,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110906,000000,6521.00,6521.00,6452.00,6500.00,765235,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110907,000000,6469.00,6568.00,6400.00,6497.00,787450,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110910,000000,6490.00,6500.00,6425.00,6498.00,542531,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110911,000000,6498.00,6500.00,6400.00,6430.00,375308,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110912,000000,6401.00,6440.00,6380.00,6398.00,439090,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110913,000000,6396.00,6396.00,6310.00,6340.00,234725,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110914,000000,6360.00,6360.00,6301.00,6318.00,293621,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110917,000000,6339.00,6367.00,6301.00,6350.00,349843,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110918,000000,6350.00,6400.00,6300.00,6329.00,506160,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110919,000000,6300.00,6370.00,6300.00,6350.00,141637,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110920,000000,6350.00,6350.00,6298.00,6316.00,183417,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110921,000000,6330.00,6550.00,6292.00,6515.00,998047,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110925,000000,6290.00,6291.00,6181.00,6200.00,1021512,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110926,000000,6200.00,6260.00,6191.00,6220.00,1591256,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110927,000000,6250.00,6439.00,6250.00,6306.00,207536,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20110928,000000,6350.00,6350.00,6294.00,6300.00,311165,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20111001,000000,6253.00,6340.00,6200.00,6250.00,286945,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20111002,000000,6260.00,6300.00,6181.00,6181.00,152793,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20111003,000000,6250.00,6378.00,6190.00,6222.00,1139177,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20111004,000000,6500.00,6523.00,6300.00,6300.00,2293619,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20111005,000000,6450.00,6450.00,6351.00,6415.00,452336,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20111008,000000,6489.00,6500.00,6300.00,6300.00,640313,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20111009,000000,6332.00,6430.00,6300.00,6300.00,517012,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20111010,000000,6350.00,6409.00,6300.00,6400.00,603240,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20111011,000000,6416.00,6469.00,6350.00,6399.00,336826,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20111012,000000,6352.00,6386.00,6302.00,6350.00,281388,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20111015,000000,6379.00,6397.00,6260.00,6265.00,337921,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120131,000000,6349.00,6349.00,6200.00,6235.00,8187109,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120201,000000,6200.00,6380.00,6199.00,6250.00,2136629,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120204,000000,6210.00,6349.00,6199.00,6201.00,1371306,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120205,000000,6259.00,6259.00,6120.00,6140.00,1128804,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120206,000000,6100.00,6110.00,6031.00,6060.00,790617,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120207,000000,6045.00,6051.00,5917.00,5930.00,4943393,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120208,000000,5898.00,5930.00,5725.00,5899.00,918473,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120212,000000,5722.00,5919.00,5722.00,5880.00,843388,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120213,000000,5753.00,6099.00,5753.00,6020.00,1514054,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120214,000000,6000.00,6044.00,5960.00,5980.00,2025588,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120215,000000,5977.00,6000.00,5802.00,5978.00,1611362,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120218,000000,5977.00,6000.00,5879.00,5958.00,10785264,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120219,000000,5977.00,6060.00,5977.00,5977.00,644913,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120220,000000,6000.00,6198.00,5979.00,6195.00,1107047,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120221,000000,6196.00,6274.00,6171.00,6260.00,1719639,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120222,000000,6202.00,6297.00,6200.00,6230.00,2125043,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120225,000000,6260.00,6300.00,6220.00,6231.00,1250131,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120226,000000,6220.00,6301.00,6220.00,6270.00,602545,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120227,000000,6289.00,6310.00,6241.00,6241.00,550205,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120228,000000,6250.00,6330.00,6250.00,6300.00,862135,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120229,000000,6320.00,6450.00,6290.00,6290.00,1883455,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120303,000000,6312.00,6377.00,6312.00,6330.00,575144,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120304,000000,6349.00,6350.00,6201.00,6245.00,688504,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120305,000000,6212.00,6219.00,6151.00,6200.00,566730,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120306,000000,6188.00,6330.00,6183.00,6200.00,1129010,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120307,000000,6220.00,6300.00,6171.00,6200.00,1287096,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120310,000000,6230.00,6251.00,6190.00,6230.00,814720,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120311,000000,6183.00,6240.00,6170.00,6170.00,1257922,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120312,000000,6151.00,6163.00,5959.00,5959.00,8114150,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120313,000000,5761.00,5990.00,5736.00,5860.00,2914602,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120314,000000,5881.00,5989.00,5838.00,5989.00,604814,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120317,000000,5900.00,5980.00,5883.00,5910.00,335391,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120318,000000,5923.00,5990.00,5850.00,5850.00,199219,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120324,000000,6039.00,6099.00,6010.00,6099.00,287946,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120325,000000,6127.00,6127.00,6030.00,6034.00,220464,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120326,000000,6070.00,6070.00,5910.00,5960.00,94951,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120327,000000,5960.00,6000.00,5875.00,5901.00,426300,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120328,000000,5961.00,6000.00,5900.00,6000.00,274201,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120402,000000,6000.00,6000.00,5903.00,5930.00,105694,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120403,000000,5977.00,5979.00,5850.00,5888.00,203918,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120404,000000,5937.00,5937.00,5811.00,5880.00,393795,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120407,000000,5890.00,5990.00,5780.00,5830.00,274070,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120408,000000,5800.00,6020.00,5800.00,5900.00,515794,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120409,000000,5900.00,6130.00,5887.00,6110.00,456767,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120410,000000,6120.00,6170.00,6120.00,6170.00,3426720,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120411,000000,6200.00,6339.00,6150.00,6190.00,945323,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120414,000000,6190.00,6399.00,6190.00,6262.00,706352,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120415,000000,6474.00,6474.00,6474.00,6474.00,8849915,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120416,000000,6732.00,6732.00,6470.00,6671.00,13978583,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120417,000000,6671.00,6779.00,6605.00,6690.00,1773194,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120418,000000,6710.00,6784.00,6630.00,6650.00,1510842,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120421,000000,6700.00,6700.00,6432.00,6540.00,1493155,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120422,000000,6450.00,6539.00,6450.00,6500.00,760875,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120423,000000,6481.00,6580.00,6404.00,6467.00,2645973,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120424,000000,6400.00,6597.00,6378.00,6496.00,920285,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120428,000000,6422.00,6550.00,6410.00,6410.00,478281,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120429,000000,6405.00,6405.00,6281.00,6330.00,506504,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120430,000000,6300.00,6399.00,6290.00,6352.00,339145,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120501,000000,6350.00,6390.00,6294.00,6299.00,802334,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120502,000000,6300.00,6387.00,6300.00,6341.00,1092011,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120505,000000,6360.00,6387.00,6120.00,6171.00,3184302,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120506,000000,6300.00,6300.00,6202.00,6251.00,1133196,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120507,000000,6300.00,6330.00,6212.00,6318.00,236302,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120508,000000,6200.00,6280.00,6200.00,6250.00,252153,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120509,000000,6204.00,6249.00,6190.00,6200.00,578479,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120512,000000,6230.00,6230.00,6101.00,6104.00,367898,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120513,000000,6101.00,6200.00,6101.00,6200.00,296129,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120514,000000,6190.00,6300.00,6165.00,6250.00,650908,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120515,000000,6201.00,6366.00,6201.00,6250.00,658247,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120516,000000,6359.00,6359.00,6180.00,6250.00,659877,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120519,000000,6250.00,6250.00,6169.00,6210.00,623462,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120520,000000,6205.00,6251.00,6205.00,6250.00,521142,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120521,000000,6260.00,6459.00,6260.00,6380.00,3073457,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120522,000000,6430.00,6430.00,6350.00,6351.00,474259,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120523,000000,6400.00,6440.00,6390.00,6418.00,1361960,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120526,000000,6389.00,6389.00,6151.00,6301.00,748715,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120527,000000,6253.00,6550.00,6252.00,6362.00,1968993,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120528,000000,6399.00,6460.00,6398.00,6436.00,2747045,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120602,000000,5501.00,5599.00,5501.00,5529.00,620588,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120605,000000,5519.00,5519.00,5401.00,5448.00,821996,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120606,000000,5450.00,5450.00,5359.00,5380.00,585389,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120609,000000,5385.00,5400.00,5261.00,5262.00,1013746,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120610,000000,5260.00,5439.00,5225.00,5400.00,13673955,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120611,000000,5399.00,5570.00,5399.00,5458.00,1290536,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120612,000000,5472.00,5472.00,5401.00,5417.00,741021,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120613,000000,5432.00,5470.00,5406.00,5435.00,295500,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120616,000000,5450.00,5471.00,5402.00,5441.00,155495,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120617,000000,5456.00,5456.00,5432.00,5450.00,246906,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120619,000000,5434.00,5450.00,5305.00,5434.00,160042,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120620,000000,5400.00,5438.00,5325.00,5325.00,108023,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120623,000000,5301.00,5301.00,5213.00,5213.00,1103453,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120624,000000,5142.00,5250.00,5141.00,5219.00,578630,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120625,000000,5230.00,5314.00,5174.00,5199.00,3470316,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120626,000000,5181.00,5181.00,5089.00,5089.00,223653,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120627,000000,5072.00,5120.00,5072.00,5072.00,2117424,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120630,000000,5120.00,5304.00,5120.00,5200.00,1436678,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120703,000000,5240.00,5395.00,5240.00,5349.00,2964381,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120704,000000,5330.00,5475.00,5311.00,5475.00,4473769,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120707,000000,5520.00,5618.00,5460.00,5510.00,1158470,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120708,000000,5473.00,5510.00,5411.00,5440.00,977022,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120709,000000,5465.00,5469.00,5352.00,5400.00,886945,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120710,000000,5428.00,5550.00,5300.00,5550.00,1630595,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120711,000000,5599.00,5669.00,5491.00,5669.00,2228594,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120714,000000,5669.00,5848.00,5621.00,5621.00,834183,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120715,000000,5659.00,5659.00,5495.00,5495.00,825977,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120716,000000,5600.00,5600.00,5492.00,5555.00,248747,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120717,000000,5600.00,5600.00,5504.00,5540.00,500986,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120718,000000,5619.00,5800.00,5450.00,5690.00,719263,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120721,000000,5799.00,5799.00,5640.00,5778.00,821920,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120722,000000,5780.00,5800.00,5600.00,5600.00,407284,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120723,000000,5710.00,5710.00,5622.00,5650.00,187574,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120724,000000,5729.00,5730.00,5561.00,5700.00,157116,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120725,000000,5700.00,5700.00,5601.00,5650.00,455727,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120728,000000,5690.00,5710.00,5612.00,5627.00,445551,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120729,000000,5660.00,5700.00,5471.00,5500.00,432995,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120730,000000,5520.00,5520.00,5410.00,5420.00,900093,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120731,000000,5490.00,5600.00,5431.00,5549.00,146705,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120801,000000,5490.00,5600.00,5460.00,5473.00,178431,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120804,000000,5400.00,5500.00,5336.00,5340.00,1005089,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120805,000000,5260.00,5333.00,5260.00,5330.00,316560,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120806,000000,5245.00,5425.00,5245.00,5350.00,194844,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120807,000000,5300.00,5330.00,5221.00,5246.00,296172,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120808,000000,5230.00,5480.00,5197.00,5469.00,963985,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120811,000000,5499.00,5604.00,5499.00,5604.00,720989,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120812,000000,5650.00,5650.00,5400.00,5451.00,201447,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120813,000000,5570.00,5570.00,5410.00,5476.00,396892,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120814,000000,5500.00,5658.00,5487.00,5610.00,1107424,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120815,000000,5660.00,5680.00,5624.00,5633.00,1312647,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120818,000000,5699.00,5750.00,5625.00,5740.00,360669,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120821,000000,5828.00,5828.00,5820.00,5828.00,6632175,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120822,000000,6045.00,6045.00,5820.00,5830.00,4104708,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120825,000000,5900.00,5900.00,5830.00,5860.00,677174,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120826,000000,5901.00,5943.00,5863.00,5921.00,1339961,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120827,000000,5926.00,5926.00,5837.00,5890.00,718430,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120902,000000,5875.00,6095.00,5874.00,6030.00,1226978,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120903,000000,5950.00,6145.00,5950.00,6145.00,2463235,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120904,000000,6274.00,6387.00,6250.00,6387.00,3470990,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120905,000000,6600.00,6600.00,6201.00,6370.00,1215300,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120908,000000,6400.00,6519.00,6310.00,6341.00,2661379,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120909,000000,6315.00,6379.00,6255.00,6302.00,6870174,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120910,000000,6329.00,6520.00,6284.00,6401.00,1609222,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120911,000000,6500.00,6578.00,6450.00,6500.00,1019606,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120915,000000,6650.00,6714.00,6650.00,6650.00,6134193,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120916,000000,6690.00,6690.00,6536.00,6620.00,1586984,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120917,000000,6530.00,6898.00,6530.00,6850.00,1298746,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120918,000000,6860.00,6900.00,6620.00,6700.00,696498,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120919,000000,6799.00,6799.00,6461.00,6594.00,1651149,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120922,000000,6730.00,6881.00,6729.00,6879.00,1719995,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120923,000000,6840.00,6978.00,6650.00,6780.00,837648,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120924,000000,6780.00,6820.00,6666.00,6752.00,287000,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120925,000000,6750.00,7015.00,6750.00,7015.00,2753493,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120926,000000,7181.00,7232.00,7181.00,7232.00,2409991,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120929,000000,7521.00,7521.00,7520.00,7521.00,9255506,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20120930,000000,7777.00,7777.00,7279.00,7390.00,2920468,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121001,000000,7301.00,7320.00,7224.00,7224.00,3668882,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121002,000000,7020.00,7398.00,7020.00,7350.00,2881017,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121003,000000,7400.00,7508.00,7351.00,7450.00,8879842,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121006,000000,7490.00,7490.00,7251.00,7285.00,2013095,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121007,000000,7350.00,7497.00,7230.00,7450.00,1983510,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121008,000000,7400.00,7600.00,7382.00,7402.00,1560876,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121009,000000,7449.00,7500.00,7417.00,7432.00,716141,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121010,000000,7489.00,7510.00,7351.00,7418.00,786584,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121013,000000,7401.00,7498.00,7215.00,7300.00,1254412,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121014,000000,7156.00,7590.00,7156.00,7580.00,1348038,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121015,000000,7598.00,7710.00,7598.00,7710.00,2579302,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121016,000000,8004.00,8004.00,7921.00,8004.00,9499216,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121104,000000,9342.00,9598.00,9285.00,9311.00,13119539,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121105,000000,9285.00,9285.00,8999.00,9140.00,4531499,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121106,000000,9066.00,9390.00,9066.00,9370.00,2725582,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121107,000000,9684.00,9684.00,9604.00,9684.00,7172860,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121110,000000,9940.00,9940.00,9570.00,9701.00,3252671,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121111,000000,9613.00,9700.00,9602.00,9602.00,1725264,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121112,000000,9560.00,9750.00,9541.00,9600.00,3108470,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121113,000000,9512.00,9751.00,9512.00,9742.00,8880286,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121114,000000,9607.00,9800.00,9607.00,9760.00,1069931,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121117,000000,9676.00,9700.00,9505.00,9700.00,574944,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121118,000000,9532.00,9599.00,9421.00,9421.00,1232364,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121119,000000,9420.00,9425.00,9378.00,9390.00,1211134,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121120,000000,9350.00,9594.00,9271.00,9475.00,841490,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121121,000000,9600.00,9600.00,9450.00,9499.00,1362230,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121126,000000,9500.00,9877.00,9500.00,9877.00,1934130,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121127,000000,10124.00,10128.00,10121.00,10128.00,2373972,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121128,000000,10400.00,10527.00,10123.00,10527.00,5263176,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121201,000000,10801.00,10902.00,10622.00,10902.00,3287098,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121202,000000,11279.00,11284.00,10903.00,11000.00,4088035,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121203,000000,11230.00,11299.00,10880.00,11100.00,2701043,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121204,000000,11005.00,11590.00,11005.00,11101.00,3101515,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121205,000000,11300.00,11690.00,11120.00,11571.00,1686401,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121208,000000,11600.00,11968.00,11600.00,11799.00,4399242,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121209,000000,11800.00,12400.00,11750.00,12200.00,2074984,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121210,000000,12100.00,12430.00,12000.00,12000.00,2418363,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121211,000000,12000.00,12400.00,11803.00,11900.00,1737619,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121212,000000,11998.00,11998.00,11643.00,11643.00,4477824,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121215,000000,11291.00,12122.00,11291.00,11649.00,3152554,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121216,000000,11700.00,11950.00,11500.00,11810.00,4471705,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121217,000000,11890.00,12232.00,11890.00,12232.00,8138799,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121218,000000,12696.00,12696.00,12000.00,12420.00,4767213,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121219,000000,12400.00,12789.00,12000.00,12300.00,3919557,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121222,000000,12250.00,12490.00,12130.00,12410.00,2945744,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121223,000000,12400.00,12855.00,12400.00,12810.00,4796432,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121224,000000,12900.00,13110.00,12820.00,12861.00,4074614,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121225,000000,12870.00,12900.00,12451.00,12463.00,1952073,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121226,000000,12300.00,13140.00,12299.00,12400.00,4726300,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121229,000000,12649.00,12840.00,12248.00,12255.00,2418915,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121230,000000,12294.00,12295.00,11800.00,12100.00,3807566,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20121231,000000,12000.00,12396.00,12000.00,12396.00,4007787,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130101,000000,12500.00,12725.00,12350.00,12400.00,1790189,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130102,000000,12436.00,12455.00,12001.00,12397.00,1116182,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130106,000000,12495.00,12495.00,11906.00,11906.00,1996354,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130107,000000,11900.00,12200.00,11702.00,12200.00,1247812,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130108,000000,12099.00,12420.00,12099.00,12400.00,865995,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130109,000000,12400.00,12585.00,12283.00,12580.00,1627417,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130113,000000,12869.00,12902.00,12611.00,12799.00,2723389,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130114,000000,12900.00,13351.00,12850.00,13351.00,4267565,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130115,000000,13350.00,13690.00,13107.00,13300.00,5329852,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130116,000000,13200.00,14029.00,13035.00,14000.00,2187848,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130119,000000,13950.00,13950.00,13335.00,13602.00,712128,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130120,000000,13999.00,14200.00,13200.00,13333.00,1826602,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130121,000000,13500.00,13600.00,13131.00,13131.00,1419926,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130122,000000,12911.00,12999.00,12906.00,12990.00,3710357,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130123,000000,13020.00,13422.00,12985.00,13140.00,2538162,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130126,000000,13269.00,13387.00,12740.00,13000.00,618495,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130127,000000,12910.00,12910.00,12664.00,12679.00,1300239,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130128,000000,12480.00,13300.00,12480.00,12900.00,689650,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130130,000000,12871.00,12987.00,12500.00,12621.00,152926,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130202,000000,12506.00,13200.00,12420.00,12525.00,580047,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130203,000000,12550.00,13000.00,12465.00,12535.00,307222,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130204,000000,12400.00,12700.00,12331.00,12480.00,695521,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130205,000000,12560.00,12800.00,12300.00,12369.00,694105,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130206,000000,12570.00,12997.00,12550.00,12570.00,1207361,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130209,000000,12601.00,12798.00,12170.00,12290.00,558791,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130211,000000,12378.00,12779.00,12300.00,12607.00,1510952,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130212,000000,12701.00,12800.00,12356.00,12400.00,1045023,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130213,000000,12320.00,12600.00,12262.00,12293.00,290951,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130216,000000,12300.00,12500.00,12190.00,12192.00,402493,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130217,000000,12300.00,12700.00,12180.00,12629.00,5491630,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130218,000000,12561.00,12561.00,12200.00,12261.00,828141,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130219,000000,12203.00,12370.00,12200.00,12300.00,1826942,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130220,000000,12250.00,12250.00,11955.00,12046.00,3269818,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130223,000000,12100.00,12120.00,12015.00,12061.00,3476193,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130224,000000,12050.00,12050.00,11651.00,11801.00,3393856,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130225,000000,11830.00,11850.00,11600.00,11850.00,5568584,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130226,000000,11641.00,12054.00,11641.00,12000.00,1000486,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130227,000000,12036.00,12200.00,12000.00,12021.00,1216002,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130302,000000,11423.00,11424.00,11423.00,11423.00,10859186,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130303,000000,10967.00,11111.00,10967.00,11053.00,13510006,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130304,000000,11001.00,11298.00,10967.00,11000.00,1276395,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130305,000000,11100.00,11290.00,10598.00,10599.00,1605711,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130306,000000,10561.00,11000.00,10325.00,10628.00,1042794,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130309,000000,10830.00,10830.00,10186.00,10186.00,576030,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130310,000000,10186.00,10934.00,10116.00,10934.00,1249347,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130311,000000,10960.00,10960.00,10517.00,10699.00,293685,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130312,000000,10713.00,11140.00,10400.00,11129.00,676635,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130313,000000,11141.00,11232.00,11140.00,11232.00,6123233,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130316,000000,11501.00,11681.00,10783.00,10783.00,5035041,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130317,000000,11061.00,11700.00,11054.00,11600.00,251578,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130318,000000,11600.00,11954.00,11400.00,11954.00,4327822,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130325,000000,12252.00,12252.00,12252.00,12252.00,331208,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130326,000000,12319.00,12319.00,12252.00,12319.00,3500604,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130327,000000,12555.00,12555.00,12190.00,12358.00,441117,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130330,000000,12499.00,12499.00,12002.00,12054.00,640647,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130331,000000,12100.00,12240.00,12000.00,12003.00,395858,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130403,000000,11851.00,12333.00,11776.00,12333.00,526304,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130406,000000,12000.00,12000.00,11685.00,11900.00,334288,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130407,000000,11790.00,11800.00,11628.00,11641.00,505988,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130408,000000,11749.00,12000.00,11600.00,11850.00,680524,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130409,000000,11800.00,12040.00,11751.00,12000.00,846739,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130410,000000,11975.00,12000.00,11803.00,11812.00,599299,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130413,000000,11800.00,11800.00,11471.00,11555.00,338127,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130415,000000,11452.00,11940.00,11452.00,11879.00,427874,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130416,000000,11800.00,11850.00,11470.00,11500.00,538005,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130417,000000,11501.00,11688.00,11335.00,11335.00,390917,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130420,000000,11490.00,11490.00,11274.00,11275.00,1239344,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130421,000000,11100.00,11900.00,11042.00,11700.00,595432,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130422,000000,11500.00,11921.00,11500.00,11919.00,898102,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130423,000000,12080.00,12080.00,11900.00,12048.00,793705,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130424,000000,12099.00,12110.00,11500.00,11500.00,287506,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130427,000000,11949.00,11949.00,11500.00,11700.00,379523,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130428,000000,11340.00,11799.00,11340.00,11433.00,642297,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130429,000000,11450.00,11980.00,11400.00,11900.00,495412,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130430,000000,11790.00,11803.00,11550.00,11717.00,676007,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130501,000000,11700.00,11816.00,11656.00,11720.00,1430000,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130504,000000,11720.00,12186.00,11720.00,12186.00,2401033,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130505,000000,12650.00,12650.00,12201.00,12650.00,9451541,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130506,000000,12640.00,12641.00,12353.00,12641.00,6572315,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130507,000000,12550.00,12900.00,12221.00,12620.00,1259258,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130508,000000,12600.00,12725.00,12353.00,12605.00,1091694,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130511,000000,12590.00,13074.00,12590.00,13074.00,1390606,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130512,000000,13330.00,13330.00,12800.00,13100.00,1577888,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130513,000000,12842.00,12842.00,12507.00,12507.00,2331923,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130514,000000,12400.00,12400.00,12078.00,12078.00,2550331,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130515,000000,12568.00,12569.00,11603.00,11900.00,6063428,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130518,000000,11218.00,11444.00,11218.00,11218.00,2286649,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130519,000000,11200.00,11400.00,11000.00,11400.00,333913,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130520,000000,11500.00,11687.00,11012.00,11600.00,783920,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130521,000000,11700.00,11770.00,11200.00,11200.00,1143097,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130522,000000,11770.00,11770.00,11120.00,11499.00,328951,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130525,000000,11750.00,11801.00,11661.00,11801.00,1242079,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130526,000000,11999.00,12040.00,11780.00,11800.00,583628,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130527,000000,11786.00,11899.00,11400.00,11426.00,680373,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130528,000000,11426.00,11640.00,11177.00,11640.00,901677,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130529,000000,11699.00,11880.00,11600.00,11880.00,497560,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130601,000000,11900.00,11900.00,11300.00,11891.00,220015,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130602,000000,11969.00,12020.00,11800.00,11984.00,364375,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130603,000000,11980.00,12020.00,11875.00,12018.00,406811,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130608,000000,12032.00,12090.00,11600.00,11650.00,507894,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130609,000000,11999.00,11999.00,11650.00,11738.00,1437994,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130617,000000,11168.00,11614.00,11150.00,11614.00,2176451,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130618,000000,11500.00,11500.00,10995.00,11489.00,2086707,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130619,000000,11630.00,11630.00,11400.00,11414.00,893577,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130622,000000,11400.00,11400.00,10999.00,10999.00,1986243,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130623,000000,10999.00,11200.00,10750.00,11200.00,412679,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130625,000000,10935.00,11300.00,10935.00,11250.00,242438,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130626,000000,11399.00,11580.00,11300.00,11580.00,1234074,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130629,000000,11737.00,11738.00,11460.00,11738.00,2654851,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130630,000000,12189.00,12195.00,11900.00,12195.00,4413192,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130701,000000,12669.00,12678.00,12500.00,12600.00,2717262,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130702,000000,12700.00,12800.00,12320.00,12700.00,1370102,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130703,000000,12800.00,13096.00,12560.00,13095.00,4558782,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130706,000000,13500.00,13548.00,13380.00,13548.00,4508726,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130707,000000,14059.00,14059.00,13113.00,13650.00,2066182,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130708,000000,13780.00,13780.00,13311.00,13427.00,900736,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130709,000000,13250.00,13450.00,13086.00,13088.00,1176759,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130710,000000,13200.00,13380.00,12855.00,12911.00,1381710,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130713,000000,13446.00,13446.00,12660.00,12670.00,706212,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130714,000000,12657.00,12900.00,12537.00,12549.00,1121980,0000,CapitalIncreaseIncludingContribution
ChadorMaloo_Share,d,20130715,000000,12537.00,12949.00,12537.00,12800.00,1195235,0000,CapitalIncreaseIncludingContribution
