<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
CartonPars_Share,d,20030305,000000,2168.06,2168.06,2168.06,2168.06,1500,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20030308,000000,2069.06,2069.06,2069.06,2069.06,750,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20030309,000000,2069.68,2069.68,2069.06,2069.06,2436,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20030310,000000,1975.13,1975.13,1975.13,1975.13,1936,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20030311,000000,1886.25,1886.25,1886.25,1886.25,1432,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20030312,000000,1889.71,1959.38,1889.09,1959.38,8765,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20030713,000000,2050.00,2050.00,2050.00,2050.00,1110,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20030716,000000,1959.14,1960.00,1959.14,1960.00,1306,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20030803,000000,1873.63,1874.50,1873.63,1874.50,2302,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20030805,000000,1375.00,1375.00,1375.00,1375.00,1666,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20030806,000000,1866.25,1866.25,1866.25,1866.25,300,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20030810,000000,1863.25,1863.25,1863.25,1863.25,1500,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20030811,000000,1862.27,1864.00,1862.27,1864.00,5030,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20030817,000000,1750.00,1750.00,1750.00,1750.00,3726,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20030818,000000,1848.88,1849.75,1848.88,1849.75,930,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20030820,000000,1846.00,1846.00,1846.00,1846.00,2000,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20030823,000000,1843.40,1846.00,1843.40,1846.00,100,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20030827,000000,1840.80,1846.00,1840.80,1846.00,1961,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20030902,000000,1754.05,1846.00,1754.05,1846.00,818,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20030903,000000,1831.29,1832.16,1758.25,1818.25,12150,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20030915,000000,1727.82,1818.25,1727.82,1818.25,2008,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20030922,000000,1740.25,1740.25,1740.25,1740.25,5494,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031015,000000,1666.00,1666.00,1666.00,1666.00,5050,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031022,000000,1666.00,1666.00,1666.00,1666.00,526,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031026,000000,1666.00,1666.00,1666.00,1666.00,8506,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031027,000000,1719.76,1719.76,1671.25,1671.25,460,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031029,000000,1743.08,1743.08,1688.50,1688.50,1010,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031101,000000,1761.75,1761.75,1747.75,1747.75,3010,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031103,000000,1822.00,1822.00,1822.00,1822.00,3600,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031104,000000,1862.50,1862.50,1862.50,1862.50,9500,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031108,000000,1953.86,1953.86,1861.23,1870.75,41100,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031109,000000,1870.75,1870.75,1870.75,1870.75,1550,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031118,000000,1881.02,1881.02,1871.50,1871.50,454,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031123,000000,1889.10,1889.10,1875.25,1875.25,925,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031125,000000,1903.34,1903.34,1878.25,1878.25,455,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031201,000000,1901.95,1901.95,1898.50,1898.50,3190,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031202,000000,1901.61,1901.61,1899.89,1900.75,4306,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031203,000000,1900.75,1900.75,1900.75,1900.75,2000,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031206,000000,1900.75,1900.75,1900.75,1900.75,1585,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031207,000000,1900.75,1900.75,1900.75,1900.75,415,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031208,000000,1900.75,1900.75,1900.75,1900.75,2000,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031209,000000,1900.00,1900.00,1900.00,1900.00,2455,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031210,000000,1900.00,1900.00,1900.00,1900.00,1335,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031214,000000,1900.00,1900.00,1900.00,1900.00,902,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031217,000000,1899.25,1899.25,1899.25,1899.25,900,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031221,000000,1899.25,1899.25,1899.25,1899.25,50,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031222,000000,1899.25,1899.25,1899.25,1899.25,2000,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031223,000000,1805.98,1893.25,1805.98,1893.25,248,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031228,000000,1811.50,1811.50,1811.50,1811.50,25056,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20031229,000000,1814.54,1814.54,1787.52,1792.75,10010,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040117,000000,1786.75,1786.75,1786.75,1786.75,1000,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040119,000000,1781.01,1787.99,1781.01,1784.50,39285,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040120,000000,1779.51,1784.74,1779.51,1783.00,29341,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040121,000000,1787.99,1788.86,1784.50,1784.50,3153396,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040124,000000,1855.00,1861.93,1855.00,1855.00,3875,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040125,000000,1935.25,1935.25,1935.25,1935.25,22786,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040131,000000,2030.32,2030.32,1944.25,1944.25,409,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040201,000000,2032.76,2032.76,1996.75,1996.75,2265,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040207,000000,2029.10,2029.10,2022.25,2022.25,3010,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040208,000000,2114.53,2114.53,2083.00,2083.00,2510,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040214,000000,2028.25,2028.25,2028.25,2028.25,12100,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040215,000000,2049.90,2052.46,2049.90,2050.75,26889,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040216,000000,2049.25,2049.25,2049.25,2049.25,2950,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040217,000000,2049.25,2050.10,2049.25,2049.25,857,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040218,000000,2050.10,2050.10,2049.25,2049.25,1230,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040221,000000,2049.25,2050.10,2049.25,2049.25,580,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040223,000000,2044.23,2050.21,2044.23,2048.50,8048,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040224,000000,2048.40,2050.10,2048.40,2049.25,10941,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040225,000000,2084.08,2141.92,2084.08,2113.00,10010,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040228,000000,2206.00,2206.00,2206.00,2206.00,6000,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040229,000000,2303.50,2303.50,2303.50,2303.50,5000,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040303,000000,2402.50,2402.50,2402.50,2402.50,5000,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040306,000000,2509.75,2509.75,2509.75,2509.75,6799,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040307,000000,2622.25,2622.25,2622.25,2622.25,5261,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040522,000000,2650.00,2650.00,2650.00,2650.00,51931,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040613,000000,2518.32,2641.75,2518.32,2641.75,336,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040615,000000,2522.50,2530.83,2522.50,2522.50,68218,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040616,000000,2521.75,2521.75,2521.75,2521.75,10,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040622,000000,2493.83,2503.00,2493.83,2503.00,3325,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040724,000000,2390.50,2390.50,2390.50,2390.50,1000,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040726,000000,2284.00,2284.00,2284.00,2284.00,1000,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040728,000000,2172.87,2262.25,2172.87,2262.25,1010,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040925,000000,2161.75,2161.75,2161.75,2161.75,634,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20040929,000000,2066.50,2066.50,2066.50,2066.50,2878,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041024,000000,1975.75,1975.75,1975.75,1975.75,2150,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041030,000000,1881.10,1946.50,1881.10,1946.50,1598,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041102,000000,1885.01,1919.50,1885.01,1919.50,2280,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041103,000000,1889.50,1889.50,1889.50,1889.50,5668,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041106,000000,1889.50,1889.50,1889.50,1889.50,1130,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041107,000000,1890.03,1890.03,1800.73,1852.75,6026,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041108,000000,1804.59,1844.50,1804.59,1844.50,912,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041109,000000,1843.56,1875.65,1843.56,1850.50,13619,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041110,000000,1849.75,1850.62,1849.75,1849.75,4321,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041113,000000,1825.00,1825.87,1811.96,1825.00,9745,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041115,000000,1871.40,1871.40,1808.93,1844.50,22191,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041116,000000,1839.53,1843.00,1839.53,1843.00,1484,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041120,000000,1835.90,1838.50,1809.85,1838.50,754,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041121,000000,1759.75,1759.75,1759.75,1759.75,15041,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041122,000000,1759.75,1759.75,1759.75,1759.75,147,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041123,000000,1759.75,1759.75,1759.75,1759.75,1545,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041124,000000,1765.87,1765.87,1759.75,1759.75,229,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041127,000000,1777.12,1777.12,1775.38,1776.25,6067,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041128,000000,1840.00,1840.87,1840.00,1840.00,6106,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041201,000000,1931.14,1931.14,1845.25,1845.25,355,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041206,000000,1931.89,1931.89,1878.25,1878.25,2010,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041211,000000,1961.24,1961.24,1945.75,1945.75,4045,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041212,000000,1971.27,2033.81,1971.27,2007.25,4446,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041214,000000,2105.15,2105.15,2023.00,2023.00,884,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20041215,000000,2111.50,2111.50,2111.50,2111.50,100000,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20050410,000000,1924.75,1924.75,1924.75,1924.75,760,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20050501,000000,1924.75,1924.75,1924.75,1924.75,20,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20051016,000000,1000.00,2122.00,800.00,1209.00,28460,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20051017,000000,1269.00,1269.00,1230.00,1264.00,38703,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20051018,000000,1327.00,1327.00,1327.00,1327.00,9278,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20051019,000000,1393.00,1393.00,1393.00,1393.00,46210,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20051022,000000,1462.00,1462.00,1378.00,1412.00,52641,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20051023,000000,1395.00,1396.00,1350.00,1396.00,2169,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20051026,000000,1327.00,1388.00,1327.00,1388.00,510,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20051126,000000,1319.00,1386.00,1319.00,1386.00,110,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20051127,000000,1319.00,1386.00,1319.00,1386.00,20,0000,CapitalIncreaseIncludingContribution
CartonPars_Share,d,20051204,000000,1317.00,1317.00,1317.00,1317.00,100,0000,CapitalIncreaseIncludingContribution
