<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
CartonMashhad_Share,d,20030223,000000,1558.80,1560.00,1482.00,1482.00,84000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030224,000000,1408.00,1408.00,1408.00,1408.00,500,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030302,000000,1337.60,1337.60,1337.60,1337.60,500,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030303,000000,1270.80,1270.80,1270.80,1270.80,500,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030310,000000,1207.60,1207.60,1207.60,1207.60,100,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030311,000000,1147.60,1147.60,1147.60,1147.60,700,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030312,000000,1090.40,1090.40,1090.40,1090.40,100,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030316,000000,1036.00,1036.00,1036.00,1036.00,100,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030317,000000,984.40,984.40,984.40,984.40,5122,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030319,000000,935.20,935.20,935.20,935.20,100,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030405,000000,888.80,888.80,888.80,888.80,400,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030406,000000,844.40,844.40,844.40,844.40,150,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030408,000000,844.00,844.00,844.00,844.00,3000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030412,000000,802.00,802.00,802.00,802.00,1000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030414,000000,762.00,762.00,762.00,762.00,1000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030416,000000,724.00,724.00,724.00,724.00,548,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030419,000000,688.00,688.00,688.00,688.00,1500,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030420,000000,653.60,653.60,653.60,653.60,14176,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030421,000000,653.60,653.60,653.60,653.60,7074,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030422,000000,654.80,659.20,654.80,658.40,10450,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030426,000000,659.20,691.20,659.20,691.20,7854,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030427,000000,704.00,724.00,704.00,724.00,3905,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030430,000000,760.00,760.00,760.00,760.00,1000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030503,000000,798.00,798.00,798.00,798.00,3750,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030504,000000,837.60,837.60,837.60,837.60,3000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030506,000000,879.20,879.20,879.20,879.20,3500,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030507,000000,922.80,922.80,879.20,879.20,19800,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030510,000000,879.20,879.20,876.00,876.00,3453,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030520,000000,835.60,876.00,835.60,876.00,399,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030531,000000,832.40,832.40,832.40,832.40,500,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030601,000000,790.80,790.80,790.80,790.80,500,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030602,000000,751.60,751.60,751.60,751.60,10500,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030603,000000,751.60,751.60,751.60,751.60,10564,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030607,000000,751.60,751.60,751.60,751.60,370,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030609,000000,714.40,714.40,714.40,714.40,500,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030610,000000,678.80,678.80,678.80,678.80,39300,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030614,000000,680.00,680.00,680.00,680.00,600,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030615,000000,680.00,680.00,679.60,679.60,19070,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030616,000000,679.60,679.60,646.80,646.80,7350,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030618,000000,646.80,646.80,646.80,646.80,860,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030621,000000,647.60,647.60,647.60,647.60,6500,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030622,000000,652.00,652.00,652.00,652.00,619,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030624,000000,647.60,647.60,647.60,647.60,2000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030625,000000,647.60,647.60,647.60,647.60,482,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030629,000000,648.00,648.00,648.00,648.00,65,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030630,000000,648.00,648.00,647.20,647.20,19453,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030701,000000,615.60,647.20,615.60,647.20,9548,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030705,000000,679.20,679.20,679.20,679.20,4406,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030708,000000,712.80,712.80,712.80,712.80,1648,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030709,000000,713.20,748.40,713.20,748.40,7150,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030713,000000,785.60,785.60,785.60,785.60,6760,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030714,000000,760.00,824.80,760.00,824.80,22901,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030809,000000,880.00,880.00,880.00,880.00,1000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030810,000000,880.00,880.00,880.00,880.00,49892,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030811,000000,880.00,880.00,880.00,880.00,3750,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030812,000000,880.00,880.00,880.00,880.00,2000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030818,000000,880.00,880.00,880.00,880.00,2305,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030820,000000,924.00,924.00,924.00,924.00,8042,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030823,000000,970.00,970.00,924.00,924.00,2000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030824,000000,970.00,970.00,924.00,924.00,6800,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030825,000000,970.00,970.00,924.00,924.00,4514,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030830,000000,970.00,970.00,924.00,924.00,1446,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030831,000000,970.00,970.00,924.00,924.00,1105010,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030901,000000,970.00,970.00,970.00,970.00,46150,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030902,000000,1018.40,1018.40,970.00,970.00,400,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030907,000000,1018.40,1018.40,970.00,970.00,5010,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030915,000000,1018.40,1018.40,970.00,970.00,3144,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030916,000000,1018.40,1018.40,983.60,983.60,1050,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030917,000000,1032.40,1032.40,1032.40,1032.40,3662,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030921,000000,1032.40,1032.40,1032.40,1032.40,1000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030922,000000,1032.40,1032.40,1032.40,1032.40,3705,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030923,000000,1033.60,1033.60,1032.40,1032.40,110,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030927,000000,1034.00,1034.00,1034.00,1034.00,4021,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030928,000000,1040.00,1040.00,1040.00,1040.00,4000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030929,000000,1052.00,1092.00,1040.00,1057.20,94335,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20030930,000000,1057.60,1110.00,1057.60,1098.40,28910,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031001,000000,1153.20,1153.20,1153.20,1153.20,4000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031004,000000,1210.80,1210.80,1175.20,1209.60,10310,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031005,000000,1204.00,1270.00,1204.00,1257.60,15934,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031007,000000,1273.20,1300.00,1273.20,1293.20,4010,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031008,000000,1320.00,1321.60,1320.00,1320.00,6402,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031029,000000,1402.40,1600.00,1402.40,1486.00,19984,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031101,000000,1560.00,1560.00,1480.00,1547.20,4306,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031102,000000,1560.00,1612.00,1560.00,1588.00,30925,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031103,000000,1612.00,1636.00,1612.00,1630.00,21810,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031104,000000,1636.80,1636.80,1633.20,1633.20,1760,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031105,000000,1659.60,1672.00,1632.00,1656.80,46583,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031108,000000,1622.00,1660.00,1620.80,1648.80,1103510,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031109,000000,1620.80,1624.80,1600.00,1616.00,42100,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031110,000000,1600.00,1618.80,1600.00,1613.20,610,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031115,000000,1534.00,1590.80,1534.00,1590.80,1021,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031117,000000,1585.60,1585.60,1585.60,1585.60,4250,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031118,000000,1579.60,1585.20,1579.60,1585.20,110,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031119,000000,1578.00,1582.80,1578.00,1582.80,1028,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031122,000000,1504.00,1504.00,1504.00,1504.00,28525,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031213,000000,1428.80,1548.80,1428.80,1456.80,55465,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031214,000000,1529.60,1529.60,1529.60,1529.60,10000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031215,000000,1529.20,1606.00,1529.20,1598.00,25615,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031216,000000,1604.80,1677.60,1604.80,1647.20,11200,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031222,000000,1565.20,1624.00,1565.20,1624.00,1024,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031228,000000,1542.80,1618.00,1542.80,1618.00,274,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031229,000000,1537.20,1615.60,1537.20,1615.60,112,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20031231,000000,1535.20,1535.20,1535.20,1535.20,5000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040104,000000,1532.80,1534.40,1532.80,1534.40,910,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040105,000000,1528.40,1528.40,1458.00,1469.60,12050,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040110,000000,1448.00,1448.00,1396.40,1396.40,10025,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040111,000000,1394.80,1450.00,1394.80,1401.60,13010,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040112,000000,1401.60,1401.60,1401.60,1401.60,28,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040113,000000,1400.00,1401.20,1400.00,1401.20,35,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040114,000000,1400.40,1400.80,1400.40,1400.80,30,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040118,000000,1360.00,1398.80,1360.00,1394.00,11010,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040119,000000,1397.20,1449.20,1397.20,1406.80,5010,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040121,000000,1447.60,1476.80,1447.60,1467.20,29170,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040125,000000,1394.00,1394.00,1394.00,1394.00,6500,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040127,000000,1325.20,1325.20,1324.80,1324.80,11560,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040203,000000,1390.80,1390.80,1390.80,1390.80,18000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040204,000000,1390.80,1394.00,1390.80,1391.20,1046,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040207,000000,1460.40,1460.40,1417.60,1417.60,1400,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040208,000000,1488.40,1488.40,1476.40,1476.40,3010,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040215,000000,1550.00,1550.00,1550.00,1550.00,13801,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040216,000000,1473.20,1473.20,1472.80,1472.80,7768,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040218,000000,1472.80,1472.80,1472.80,1472.80,3360,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040221,000000,1400.00,1400.00,1400.00,1400.00,7000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040222,000000,1360.00,1382.00,1352.00,1382.00,1498,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040223,000000,1364.00,1373.20,1364.00,1373.20,1741,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040224,000000,1360.40,1373.20,1360.40,1360.80,5632,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040225,000000,1428.80,1428.80,1388.80,1388.80,1510,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040229,000000,1455.60,1458.00,1455.60,1457.20,3760,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040303,000000,1421.60,1530.00,1421.60,1491.60,2605,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040306,000000,1542.80,1566.00,1542.80,1557.20,18407,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040307,000000,1600.00,1634.80,1600.00,1631.60,7115,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040308,000000,1712.80,1712.80,1712.80,1712.80,4000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040309,000000,1798.40,1798.40,1712.80,1795.60,44955,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040310,000000,1740.00,1885.20,1740.00,1878.00,40407,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040313,000000,1876.00,1876.00,1876.00,1876.00,3000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040314,000000,1800.00,1854.80,1800.00,1854.80,1002,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040316,000000,1780.00,1850.00,1780.00,1850.00,231,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040328,000000,1778.40,1849.60,1778.40,1849.60,20,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040406,000000,1757.20,1848.40,1757.20,1848.40,62,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040413,000000,1756.00,1844.00,1756.00,1844.00,220,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040414,000000,1752.00,1843.60,1752.00,1843.60,20,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040426,000000,1751.60,1843.20,1751.60,1843.20,21,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040503,000000,1751.20,1841.60,1751.20,1841.60,77,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040515,000000,1749.60,1824.40,1749.60,1824.40,890,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040518,000000,1733.20,1812.00,1733.20,1812.00,649,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040519,000000,1721.60,1742.80,1721.60,1742.80,3665,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040523,000000,1656.00,1699.20,1656.00,1699.20,2410,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040524,000000,1614.40,1614.80,1614.40,1614.40,9715,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040525,000000,1614.00,1614.40,1536.40,1609.60,4277,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040526,000000,1595.20,1609.20,1595.20,1609.20,20,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040531,000000,1588.00,1604.80,1588.00,1604.80,960,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040626,000000,1524.80,1604.80,1524.80,1604.80,30,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040627,000000,1524.80,1604.80,1524.80,1604.80,20,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040629,000000,1524.80,1600.80,1524.80,1600.80,231,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040816,000000,1504.80,1504.80,1504.80,1504.80,4250,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040818,000000,1494.40,1494.80,1494.40,1494.40,5322,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040829,000000,1420.00,1490.00,1420.00,1490.00,290,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040918,000000,1415.60,1415.60,1415.60,1415.60,5889,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20040926,000000,1345.20,1345.20,1345.20,1345.20,1000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20041002,000000,1278.00,1278.00,1278.00,1278.00,200,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20041024,000000,1214.40,1214.40,1214.40,1214.40,500,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20041026,000000,1154.00,1154.00,1154.00,1154.00,5334,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20041027,000000,1096.40,1096.40,1096.40,1096.40,13310,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20041030,000000,1096.40,1151.20,1096.40,1130.40,3086,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20041101,000000,1130.40,1130.40,1130.40,1130.40,401,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20041102,000000,1151.20,1151.20,1150.80,1150.80,1879,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20041107,000000,1093.60,1093.60,1093.60,1093.60,20010,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20041108,000000,1148.00,1148.00,1148.00,1148.00,296,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20041109,000000,1148.00,1150.40,1148.00,1149.20,3879,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20041110,000000,1150.40,1151.20,1150.40,1150.40,1697,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20041113,000000,1152.00,1152.00,1151.20,1151.20,2000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20041115,000000,1152.40,1152.80,1152.40,1152.40,2030,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20041116,000000,1152.40,1152.40,1152.40,1152.40,1369,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20041117,000000,1156.80,1158.00,1156.80,1157.20,1032,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20041123,000000,1160.40,1160.40,1160.40,1160.40,2000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20041124,000000,1160.80,1160.80,1160.40,1160.40,7280,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20041201,000000,1158.40,1160.00,1158.40,1158.80,25775,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20050130,000000,1160.00,1160.00,1160.00,1160.00,1000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20050202,000000,1158.00,1158.40,1158.00,1158.40,3010,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20050206,000000,1158.00,1158.00,1158.00,1158.00,171,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20050601,000000,1100.40,1138.80,1100.40,1138.80,1600,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20051113,000000,1449.00,1449.00,1445.00,1446.00,3640,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20060114,000000,1446.00,1374.00,1374.00,1374.00,600,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20060115,000000,1306.00,1306.00,1306.00,1306.00,1194,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20060116,000000,1306.00,1241.00,1241.00,1241.00,500,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20060118,000000,1179.00,1290.00,1179.00,1183.00,36284,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20060121,000000,1239.00,1239.00,1185.00,1185.00,630,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20060122,000000,1230.00,1230.00,1185.00,1185.00,110,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20060123,000000,1185.00,1166.00,1126.00,1166.00,3826,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20060124,000000,1110.00,1211.00,1110.00,1149.00,3586,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20060128,000000,1197.00,1197.00,1092.00,1139.00,2110,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20060129,000000,1189.00,1189.00,1139.00,1139.00,110,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20060201,000000,1083.00,1134.00,1083.00,1134.00,929,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081013,000000,550.00,623.00,500.00,587.00,85212,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081014,000000,581.00,604.00,570.00,584.00,272601,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081015,000000,601.00,601.00,601.00,601.00,12580,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081019,000000,619.00,619.00,603.00,603.00,1510,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081020,000000,621.00,621.00,618.00,618.00,10010,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081021,000000,636.00,636.00,628.00,628.00,7010,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081022,000000,646.00,646.00,640.00,640.00,7804,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081027,000000,659.00,659.00,659.00,659.00,12500,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081101,000000,678.00,678.00,678.00,678.00,34917,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081102,000000,679.00,698.00,678.00,681.00,27954,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081103,000000,665.00,701.00,665.00,700.00,17699,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081105,000000,721.00,721.00,716.00,716.00,9301,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081108,000000,722.00,735.00,722.00,723.00,64719,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081109,000000,744.00,744.00,738.00,738.00,8310,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081116,000000,760.00,760.00,739.00,739.00,617,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081122,000000,761.00,761.00,745.00,745.00,3510,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081123,000000,767.00,767.00,763.00,763.00,10010,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081124,000000,785.00,785.00,781.00,781.00,10010,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081130,000000,804.00,804.00,786.00,786.00,2510,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081201,000000,804.00,809.00,804.00,805.00,13760,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081202,000000,829.00,829.00,829.00,829.00,45737,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081208,000000,853.00,853.00,853.00,838.00,4267,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081213,000000,863.00,863.00,863.00,863.00,20000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081214,000000,888.00,888.00,888.00,868.00,2451,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081220,000000,894.00,894.00,894.00,894.00,11880,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081222,000000,920.00,920.00,920.00,905.00,5300,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20081228,000000,881.00,888.00,878.00,878.00,7800,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20090105,000000,888.00,888.00,888.00,888.00,24000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20090202,000000,862.00,862.00,862.00,862.00,55180,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20090223,000000,837.00,837.00,837.00,837.00,7924,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20090316,000000,780.00,780.00,780.00,780.00,4296,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20090603,000000,757.00,757.00,757.00,757.00,1292,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20090609,000000,735.00,735.00,735.00,735.00,991,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20090615,000000,733.00,733.00,733.00,733.00,994,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20090617,000000,731.00,731.00,731.00,731.00,996,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20090620,000000,729.00,729.00,729.00,729.00,985,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20090707,000000,727.00,727.00,727.00,727.00,100,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20090711,000000,706.00,706.00,706.00,706.00,100,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20090713,000000,560.00,560.00,501.00,501.00,11506,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20090714,000000,501.00,501.00,501.00,501.00,19706,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20090715,000000,488.00,516.00,488.00,500.00,20709,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20090817,000000,600.00,727.00,600.00,727.00,7168,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20090818,000000,692.00,692.00,692.00,692.00,16873,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20090829,000000,672.00,672.00,672.00,672.00,1458,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20090901,000000,670.00,670.00,670.00,670.00,8110,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20090919,000000,656.00,656.00,656.00,656.00,715,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20090921,000000,655.00,656.00,655.00,656.00,29604,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091005,000000,675.00,675.00,637.00,637.00,13000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091006,000000,621.00,621.00,621.00,621.00,2525,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091007,000000,620.00,620.00,617.00,617.00,21535,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091010,000000,620.00,620.00,617.00,617.00,5022,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091011,000000,630.00,638.00,630.00,638.00,11280,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091012,000000,648.00,648.00,648.00,648.00,12000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091013,000000,667.00,667.00,667.00,667.00,59945,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091017,000000,675.00,687.00,675.00,687.00,19817,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091018,000000,700.00,700.00,700.00,700.00,10000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091019,000000,717.00,717.00,717.00,717.00,17694,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091020,000000,738.00,738.00,738.00,738.00,16000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091024,000000,760.00,760.00,760.00,760.00,10117,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091025,000000,779.00,779.00,779.00,779.00,10180,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091026,000000,799.00,799.00,799.00,799.00,12000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091027,000000,822.00,822.00,822.00,822.00,14541,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091028,000000,846.00,846.00,846.00,846.00,47447,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091031,000000,871.00,871.00,859.00,859.00,36098,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091101,000000,870.00,870.00,858.00,859.00,75123,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091102,000000,859.00,859.00,859.00,859.00,7388,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091103,000000,858.00,858.00,858.00,858.00,1026,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091108,000000,829.00,829.00,829.00,829.00,23993,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091109,000000,800.00,800.00,800.00,800.00,6851,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091115,000000,784.00,784.00,784.00,784.00,13956,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091117,000000,757.00,757.00,757.00,757.00,13300,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091118,000000,770.00,770.00,770.00,770.00,3230,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091121,000000,760.00,768.00,757.00,757.00,4170,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20091123,000000,735.00,735.00,735.00,735.00,1360,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100427,000000,679.00,727.00,679.00,679.00,12835,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100428,000000,665.00,665.00,665.00,665.00,19962,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100508,000000,642.00,642.00,642.00,642.00,60,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100509,000000,642.00,642.00,642.00,642.00,77422,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100510,000000,620.00,620.00,620.00,620.00,2263,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100511,000000,640.00,660.00,640.00,660.00,70650,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100512,000000,641.00,665.00,640.00,665.00,31840,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100515,000000,671.00,671.00,671.00,671.00,13268,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100516,000000,694.00,694.00,694.00,694.00,65000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100518,000000,718.00,718.00,718.00,718.00,12000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100519,000000,728.00,741.00,700.00,741.00,26224,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100522,000000,756.00,756.00,756.00,756.00,72174,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100523,000000,730.00,730.00,730.00,730.00,8493,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100524,000000,713.00,713.00,713.00,713.00,7597,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100525,000000,700.00,700.00,697.00,697.00,49392,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100526,000000,697.00,697.00,676.00,676.00,7959,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100530,000000,695.00,695.00,695.00,695.00,5000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100531,000000,715.00,715.00,714.00,715.00,11834,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100602,000000,700.00,700.00,690.00,690.00,15000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100607,000000,690.00,690.00,690.00,690.00,8000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100608,000000,669.00,669.00,669.00,669.00,20000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100609,000000,646.00,646.00,646.00,646.00,2000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100613,000000,670.00,670.00,670.00,670.00,21597,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100614,000000,680.00,680.00,680.00,680.00,30000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100615,000000,675.00,700.00,675.00,700.00,27541,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100620,000000,660.00,660.00,660.00,660.00,4055,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100630,000000,645.00,645.00,645.00,645.00,8358,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100703,000000,640.00,640.00,640.00,640.00,982,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100704,000000,660.00,660.00,660.00,660.00,6903,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100705,000000,641.00,641.00,640.00,640.00,5452,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100706,000000,640.00,660.00,640.00,660.00,22832,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100707,000000,640.00,640.00,640.00,640.00,1000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100713,000000,675.00,683.00,675.00,683.00,1500,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100807,000000,650.00,650.00,640.00,640.00,14736,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100823,000000,622.00,622.00,622.00,622.00,56596,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100824,000000,620.00,646.00,620.00,646.00,72499,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100825,000000,649.00,649.00,649.00,649.00,24915,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100830,000000,674.00,674.00,674.00,674.00,97000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100831,000000,700.00,700.00,700.00,700.00,97000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100904,000000,728.00,728.00,728.00,728.00,8024,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100905,000000,747.00,747.00,747.00,747.00,4750,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100906,000000,759.00,759.00,759.00,759.00,6000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100907,000000,773.00,773.00,773.00,773.00,15169,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100908,000000,803.00,803.00,802.00,803.00,113514,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100913,000000,835.00,835.00,830.00,835.00,23235,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100914,000000,867.00,867.00,867.00,867.00,21990,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100915,000000,901.00,901.00,901.00,901.00,13344,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100919,000000,937.00,937.00,937.00,937.00,6028,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100922,000000,955.00,955.00,955.00,955.00,1000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100926,000000,958.00,958.00,958.00,958.00,7999,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100928,000000,983.00,983.00,983.00,983.00,5000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20100929,000000,999.00,999.00,999.00,999.00,13477,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20101002,000000,1038.00,1038.00,1038.00,1038.00,2796,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20101003,000000,1048.00,1048.00,1048.00,1048.00,22017,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20101005,000000,1089.00,1089.00,1089.00,1089.00,4670,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20101006,000000,1106.00,1106.00,1106.00,1106.00,2359,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20101010,000000,1114.00,1114.00,1114.00,1114.00,19751,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20101011,000000,1158.00,1158.00,1158.00,1158.00,10353,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20101012,000000,1198.00,1198.00,1198.00,1198.00,21256,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20101013,000000,1245.00,1245.00,1239.00,1239.00,212718,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20101016,000000,1196.00,1196.00,1196.00,1196.00,38678,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20101017,000000,1149.00,1149.00,1149.00,1149.00,82000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20101018,000000,1104.00,1194.00,1104.00,1194.00,13025,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20101019,000000,1100.00,1100.00,1072.00,1072.00,4830,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20101020,000000,1056.00,1056.00,1056.00,1056.00,10000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20101023,000000,1060.00,1060.00,1060.00,1060.00,25019,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20101031,000000,1018.00,1018.00,1018.00,1018.00,2436,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20101102,000000,1047.00,1047.00,1047.00,1047.00,1500,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20101115,000000,1008.00,1008.00,1008.00,1008.00,46429,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20101122,000000,968.00,968.00,968.00,968.00,1000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20101212,000000,965.00,965.00,965.00,965.00,220,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110122,000000,900.00,900.00,900.00,900.00,6632,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110129,000000,864.00,864.00,864.00,864.00,1132,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110130,000000,862.00,862.00,862.00,862.00,12000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110201,000000,828.00,828.00,828.00,828.00,12000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110206,000000,830.00,830.00,830.00,830.00,1156,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110207,000000,800.00,800.00,800.00,800.00,17864,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110208,000000,830.00,830.00,830.00,830.00,1152,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110212,000000,835.00,835.00,835.00,835.00,2800,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110213,000000,842.00,842.00,835.00,842.00,27122,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110214,000000,809.00,809.00,809.00,809.00,1728,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110215,000000,803.00,864.00,803.00,810.00,14258,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110228,000000,785.00,785.00,785.00,785.00,7867,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110302,000000,800.00,800.00,800.00,800.00,1250,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110314,000000,765.00,765.00,765.00,765.00,10000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110330,000000,740.00,740.00,740.00,740.00,5367,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110404,000000,727.00,727.00,727.00,727.00,3448,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110406,000000,719.00,720.00,719.00,720.00,56978,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110410,000000,692.00,700.00,692.00,700.00,37443,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110413,000000,721.00,721.00,721.00,721.00,8000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110417,000000,740.00,740.00,740.00,740.00,12000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110418,000000,740.00,769.00,740.00,750.00,17657,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110419,000000,793.00,793.00,793.00,793.00,10000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110420,000000,819.00,819.00,819.00,819.00,10000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110424,000000,846.00,846.00,846.00,846.00,1000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110425,000000,849.00,849.00,785.00,785.00,23915,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110502,000000,806.00,806.00,806.00,806.00,1500,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110528,000000,802.00,802.00,802.00,802.00,3101,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110529,000000,793.00,793.00,793.00,793.00,420,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110802,000000,792.00,792.00,792.00,792.00,500,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110808,000000,792.00,792.00,792.00,792.00,1000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110827,000000,789.00,789.00,789.00,789.00,12000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110905,000000,758.00,758.00,758.00,758.00,12000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110906,000000,728.00,765.00,728.00,765.00,131044,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110907,000000,754.00,766.00,754.00,766.00,66498,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110910,000000,727.00,787.00,727.00,787.00,30000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110911,000000,787.00,789.00,787.00,789.00,4700,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110912,000000,790.00,806.00,790.00,806.00,30405,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110913,000000,800.00,830.00,768.00,768.00,169974,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110914,000000,773.00,834.00,773.00,833.00,65887,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110917,000000,866.00,866.00,800.00,820.00,14168,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110918,000000,813.00,813.00,813.00,813.00,1935,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110919,000000,808.00,808.00,808.00,808.00,10,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20110927,000000,808.00,808.00,808.00,808.00,60,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20111001,000000,808.00,808.00,808.00,808.00,3000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20111002,000000,800.00,800.00,800.00,800.00,3000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20111003,000000,792.00,792.00,792.00,792.00,1000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20111005,000000,790.00,790.00,790.00,790.00,5000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20111009,000000,777.00,777.00,777.00,777.00,10,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20111010,000000,777.00,777.00,777.00,777.00,10,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20111011,000000,777.00,777.00,777.00,777.00,1000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20111015,000000,774.00,774.00,774.00,774.00,10,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20111016,000000,774.00,774.00,774.00,774.00,565,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20111101,000000,772.00,772.00,772.00,772.00,1930,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20111102,000000,768.00,768.00,768.00,768.00,1341,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20111218,000000,733.00,733.00,704.00,704.00,23770,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20111219,000000,677.00,677.00,677.00,677.00,8090,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20111226,000000,659.00,659.00,659.00,659.00,970,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20111228,000000,657.00,657.00,657.00,657.00,5838,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120101,000000,645.00,645.00,645.00,645.00,528,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120103,000000,644.00,644.00,644.00,644.00,12772,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120107,000000,619.00,619.00,619.00,619.00,14500,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120108,000000,595.00,595.00,595.00,595.00,10000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120109,000000,576.00,576.00,576.00,576.00,21127,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120110,000000,553.00,553.00,553.00,553.00,20000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120111,000000,531.00,531.00,531.00,531.00,17093,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120115,000000,510.00,510.00,510.00,510.00,10000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120116,000000,493.00,493.00,493.00,493.00,17000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120117,000000,474.00,474.00,474.00,474.00,12000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120118,000000,456.00,492.00,456.00,492.00,209477,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120123,000000,484.00,484.00,484.00,484.00,13136,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120125,000000,503.00,503.00,503.00,503.00,1000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120128,000000,505.00,505.00,505.00,505.00,9900,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120129,000000,522.00,522.00,522.00,522.00,138590,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120130,000000,542.00,542.00,542.00,542.00,15596,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120131,000000,562.00,563.00,562.00,563.00,47596,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120201,000000,585.00,585.00,585.00,585.00,5000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120204,000000,594.00,594.00,594.00,594.00,7867,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120205,000000,609.00,609.00,609.00,609.00,24950,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120206,000000,629.00,629.00,585.00,585.00,32557,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120208,000000,588.00,636.00,588.00,636.00,70325,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120212,000000,635.00,635.00,635.00,635.00,1080,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120213,000000,637.00,637.00,637.00,637.00,13000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120214,000000,662.00,662.00,662.00,662.00,12000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120215,000000,688.00,688.00,688.00,688.00,12000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120218,000000,715.00,715.00,715.00,715.00,2361,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120219,000000,715.00,720.00,715.00,720.00,29500,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120220,000000,746.00,746.00,745.00,745.00,5331,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120221,000000,731.00,759.00,701.00,740.00,96248,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120222,000000,740.00,764.00,740.00,764.00,68556,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120226,000000,784.00,784.00,784.00,784.00,14000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120227,000000,800.00,815.00,800.00,815.00,12000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120228,000000,846.00,846.00,783.00,783.00,2995,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120229,000000,785.00,785.00,785.00,785.00,1000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120304,000000,782.00,798.00,782.00,782.00,16100,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120305,000000,813.00,813.00,813.00,813.00,700,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120306,000000,810.00,810.00,810.00,810.00,45,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120310,000000,804.00,804.00,804.00,804.00,100,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120312,000000,808.00,808.00,800.00,808.00,10120,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120313,000000,815.00,815.00,815.00,815.00,100,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120314,000000,770.00,770.00,770.00,770.00,4915,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120317,000000,814.00,814.00,814.00,814.00,50,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120324,000000,758.00,758.00,758.00,758.00,37872,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120325,000000,788.00,788.00,728.00,728.00,29631,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120327,000000,728.00,728.00,728.00,728.00,3248,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120328,000000,714.00,757.00,714.00,757.00,30770,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120402,000000,778.00,778.00,778.00,778.00,12000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120403,000000,747.00,747.00,747.00,747.00,995,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120407,000000,790.00,790.00,790.00,790.00,150,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120414,000000,779.00,779.00,779.00,779.00,50,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120508,000000,744.00,744.00,744.00,744.00,100,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120514,000000,744.00,744.00,744.00,744.00,12000,0000,CapitalIncreaseIncludingContribution
CartonMashhad_Share,d,20120520,000000,715.00,715.00,715.00,715.00,10000,0000,CapitalIncreaseIncludingContribution
