<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
CartonIran_Share,d,20030224,000000,1380.33,1380.33,1380.33,1380.33,6034,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030226,000000,1348.83,1348.83,1348.83,1348.83,694,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030301,000000,1319.00,1319.00,1319.00,1319.00,5764,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030302,000000,1291.67,1291.67,1291.67,1291.67,2718,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030303,000000,1292.40,1292.40,1292.00,1292.00,13217,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030309,000000,1319.00,1319.00,1319.00,1319.00,20216,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030310,000000,1286.43,1347.33,1286.43,1347.33,1541,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030514,000000,1250.00,1250.00,1250.00,1250.00,6000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030517,000000,1275.00,1275.00,1275.00,1275.00,34336,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030518,000000,1301.17,1301.17,1301.17,1301.17,22480,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030520,000000,1301.56,1301.56,1301.17,1301.17,1150,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030521,000000,1292.66,1308.67,1292.66,1308.67,15100,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030524,000000,1308.67,1309.06,1308.67,1308.67,12000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030525,000000,1309.06,1309.06,1308.67,1308.67,6342,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030526,000000,1317.95,1319.13,1301.83,1301.83,27372,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030527,000000,1302.23,1302.23,1301.83,1301.83,9336,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030528,000000,1301.67,1302.06,1301.27,1301.67,10456,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030531,000000,1297.96,1301.50,1297.96,1301.50,6402,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030602,000000,1301.17,1301.17,1301.17,1301.17,5000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030603,000000,1293.86,1301.33,1293.86,1301.33,12412,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030615,000000,1315.58,1315.58,1273.83,1273.83,2057,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030617,000000,1273.33,1273.33,1273.33,1273.33,1328,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030618,000000,1271.33,1271.33,1271.33,1271.33,2000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030623,000000,1278.02,1278.02,1245.33,1245.33,26020,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030624,000000,1220.67,1221.10,1220.67,1220.67,12724,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030625,000000,1220.67,1220.67,1220.67,1220.67,276,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030628,000000,1218.97,1219.83,1218.97,1219.83,4220,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030629,000000,1219.13,1220.00,1219.13,1220.00,23563,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030701,000000,1220.00,1220.00,1220.00,1220.00,3000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030702,000000,1219.73,1220.17,1219.73,1220.17,1088,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030706,000000,1222.10,1222.10,1221.67,1221.67,1000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030707,000000,1222.83,1222.83,1222.83,1222.83,2752,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030708,000000,1208.07,1233.17,1208.07,1233.17,1449,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030713,000000,1230.73,1243.33,1230.73,1243.33,45108,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030714,000000,1250.00,1250.00,1250.00,1250.00,2646,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030715,000000,1250.42,1250.42,1250.00,1250.00,16950,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030716,000000,1250.00,1250.00,1250.00,1250.00,6454,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030719,000000,1237.70,1258.33,1217.49,1258.33,7232,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030720,000000,1261.67,1261.67,1261.67,1261.67,2524,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030721,000000,1261.67,1261.67,1261.67,1261.67,2625,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030722,000000,1262.49,1262.49,1261.67,1261.67,8046,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030723,000000,1262.66,1262.66,1261.83,1261.83,6500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030726,000000,1278.82,1278.82,1250.50,1250.50,15910,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030727,000000,1250.42,1251.25,1250.42,1250.83,2700,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030728,000000,1254.17,1254.17,1250.00,1250.00,4058,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030729,000000,1249.83,1249.83,1249.83,1249.83,10238,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030803,000000,1249.33,1249.75,1249.33,1249.33,2315,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030804,000000,1286.04,1286.04,1225.00,1225.00,16780,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030805,000000,1225.00,1225.00,1225.00,1225.00,884,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030809,000000,1219.41,1225.00,1219.41,1225.00,13051,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030810,000000,1225.00,1225.00,1225.00,1225.00,200,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030811,000000,1225.00,1225.00,1225.00,1225.00,6370,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030812,000000,1225.00,1225.00,1225.00,1225.00,720,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20030813,000000,1225.00,1225.00,1225.00,1225.00,240,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031004,000000,1225.00,1225.00,1225.00,1225.00,2396,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031005,000000,1275.41,1275.41,1231.50,1231.50,3370,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031007,000000,1242.58,1242.58,1231.50,1231.50,365,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031008,000000,1255.50,1255.50,1255.50,1255.50,10884,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031011,000000,1277.83,1277.83,1277.83,1277.83,12428,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031013,000000,1304.17,1304.17,1304.17,1304.17,30884,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031014,000000,1331.83,1331.83,1331.83,1331.83,12500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031015,000000,1360.83,1360.83,1360.83,1360.83,12500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031018,000000,1391.33,1391.33,1391.33,1391.33,13262,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031019,000000,1438.87,1438.87,1409.67,1409.67,7010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031020,000000,1442.50,1442.50,1442.50,1442.50,12500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031021,000000,1477.00,1477.00,1477.00,1477.00,12500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031022,000000,1513.33,1513.33,1513.33,1513.33,15200,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031025,000000,1585.92,1585.92,1516.33,1516.33,1010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031026,000000,1554.50,1554.50,1554.50,1554.50,12500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031027,000000,1626.28,1626.28,1540.93,1560.50,82707,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031028,000000,1560.81,1561.13,1556.64,1560.17,11812,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031029,000000,1560.96,1560.96,1560.00,1560.00,12304,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031101,000000,1560.00,1560.32,1559.36,1560.00,11653,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031102,000000,1542.57,1558.00,1541.61,1558.00,2349,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031108,000000,1519.25,1557.50,1519.25,1557.50,241,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031109,000000,1517.09,1553.50,1514.19,1553.50,2060,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031110,000000,1513.32,1552.33,1513.32,1552.33,644,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031119,000000,1478.06,1548.83,1478.06,1548.83,1029,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031207,000000,1475.34,1544.67,1475.34,1544.67,1256,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031213,000000,1473.59,1538.00,1473.59,1538.00,2010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031214,000000,1461.98,1537.17,1461.98,1537.17,218,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031215,000000,1486.80,1509.00,1486.80,1509.00,8666,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031216,000000,1444.91,1497.33,1444.91,1497.33,3734,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031222,000000,1433.01,1486.50,1433.01,1486.50,3500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031223,000000,1422.80,1476.00,1422.80,1476.00,3488,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031224,000000,1403.29,1475.17,1403.29,1475.17,248,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20031230,000000,1406.09,1472.33,1406.09,1472.33,970,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040103,000000,1405.09,1466.17,1405.09,1466.17,2058,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040106,000000,1400.01,1459.33,1400.01,1459.33,2319,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040113,000000,1389.67,1456.33,1389.67,1456.33,1040,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040114,000000,1390.68,1455.00,1390.68,1455.00,500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040118,000000,1384.62,1452.83,1384.62,1452.83,750,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040215,000000,1416.67,1416.67,1416.67,1416.67,100,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040216,000000,1381.43,1416.50,1381.43,1416.50,1798180,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040217,000000,1369.96,1394.83,1369.96,1394.83,7910,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040218,000000,1394.67,1394.67,1394.67,1394.67,282,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040221,000000,1393.06,1394.50,1393.06,1394.50,527,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040223,000000,1351.79,1394.00,1351.79,1394.00,275,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040224,000000,1349.67,1393.00,1349.67,1393.00,510,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040229,000000,1353.20,1384.83,1352.84,1384.83,4277,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040303,000000,1324.66,1377.00,1324.66,1377.00,3010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040308,000000,1316.42,1369.83,1316.42,1369.83,2785,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040309,000000,1302.65,1369.00,1302.65,1369.00,290,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040313,000000,1329.98,1346.17,1329.98,1346.17,9217,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040314,000000,1283.19,1342.83,1283.19,1342.83,1324,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040315,000000,1285.61,1340.83,1285.61,1340.83,5904,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040329,000000,1340.62,1351.59,1340.62,1341.00,666,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040404,000000,1334.30,1389.93,1334.30,1354.83,8347,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040406,000000,1403.67,1411.07,1363.67,1363.67,5010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040407,000000,1399.61,1399.61,1389.83,1389.83,13887,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040410,000000,1389.05,1398.46,1389.05,1390.50,3921,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040412,000000,1378.95,1390.89,1378.95,1390.17,2649,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040504,000000,1385.00,1385.00,1385.00,1385.00,15352,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040505,000000,1385.39,1385.39,1363.58,1384.67,325,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040508,000000,1365.91,1382.67,1365.91,1382.67,3294,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040509,000000,1373.77,1375.60,1373.77,1374.50,28836,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040511,000000,1378.01,1378.01,1359.64,1372.50,6190,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040512,000000,1377.92,1377.92,1360.63,1371.67,2442,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040515,000000,1361.83,1370.67,1361.83,1370.67,3117,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040516,000000,1370.67,1370.67,1370.67,1370.67,33,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040517,000000,1379.22,1379.22,1371.50,1371.50,3374,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040518,000000,1361.23,1371.17,1361.23,1371.17,997,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040602,000000,1340.17,1340.17,1340.17,1340.17,31943,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040613,000000,1340.17,1340.17,1340.17,1340.17,53165,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040616,000000,1339.45,1340.21,1339.45,1339.83,7530,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040619,000000,1340.21,1340.21,1339.83,1339.83,146,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040620,000000,1340.21,1340.21,1339.83,1339.83,810,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040621,000000,1340.21,1340.21,1339.83,1339.83,110,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040622,000000,1340.21,1340.21,1339.83,1339.83,374,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040623,000000,1339.67,1340.05,1339.67,1339.67,1794,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040627,000000,1338.74,1339.50,1338.74,1339.50,1830,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040629,000000,1338.20,1339.33,1338.20,1339.33,2010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040630,000000,1340.16,1340.16,1278.69,1337.50,2133,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040703,000000,1282.60,1334.00,1282.60,1334.00,2157,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040704,000000,1302.36,1318.01,1302.36,1306.67,20357,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040705,000000,1320.60,1320.60,1314.00,1314.00,12137,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040711,000000,1314.00,1314.00,1314.00,1314.00,2000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040712,000000,1367.87,1369.42,1317.17,1317.17,2074,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040713,000000,1318.33,1318.33,1318.33,1318.33,22972,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040717,000000,1379.47,1379.47,1321.67,1321.67,2010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040719,000000,1382.77,1382.77,1325.17,1325.17,2010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040720,000000,1350.17,1350.17,1350.17,1350.17,25732,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040724,000000,1350.17,1350.17,1350.17,1350.17,4000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040726,000000,1345.56,1398.51,1345.18,1356.00,9506,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040731,000000,1421.77,1421.77,1357.33,1357.33,810,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040802,000000,1387.86,1387.86,1387.50,1387.50,78868,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040803,000000,1387.50,1387.50,1387.50,1387.50,300,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040807,000000,1389.31,1389.31,1387.50,1387.50,5334,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040808,000000,1386.80,1387.17,1378.82,1387.17,3512,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040810,000000,1396.77,1396.77,1387.33,1387.33,2110,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040814,000000,1389.31,1389.31,1387.50,1387.50,2928,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040815,000000,1387.50,1387.50,1387.50,1387.50,1400,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040817,000000,1396.37,1396.37,1387.67,1387.67,678,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040818,000000,1404.48,1404.48,1390.00,1390.00,4469,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040821,000000,1390.00,1390.00,1390.00,1390.00,1407,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040822,000000,1390.00,1390.00,1390.00,1390.00,1050,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040823,000000,1406.01,1406.01,1394.83,1394.83,7910,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040825,000000,1395.19,1395.19,1394.83,1394.83,829,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040831,000000,1398.41,1402.01,1395.17,1395.17,2650,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040905,000000,1402.74,1402.74,1395.17,1395.17,620,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040906,000000,1401.63,1402.35,1395.50,1395.50,1816,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040907,000000,1405.59,1405.59,1395.50,1395.50,70,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040908,000000,1407.33,1407.33,1396.17,1396.17,2067,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040912,000000,1409.07,1409.07,1396.83,1396.83,2010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040914,000000,1406.88,1407.24,1397.17,1397.17,1587,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040919,000000,1407.96,1407.96,1397.17,1397.17,510,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040921,000000,1414.77,1414.77,1397.50,1397.50,980,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20040925,000000,1415.42,1415.42,1398.17,1398.17,1300,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20041002,000000,1456.93,1456.93,1407.33,1407.33,7424,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20041003,000000,1437.44,1444.57,1407.83,1407.83,179416,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20041009,000000,1443.99,1443.99,1408.33,1408.33,520,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20041010,000000,1442.98,1442.98,1409.50,1409.50,1258,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20041011,000000,1442.43,1442.43,1409.67,1409.67,190,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20041017,000000,1470.98,1470.98,1417.17,1417.17,3759,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20041206,000000,1600.00,1600.00,1600.00,1600.00,1000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20041207,000000,1642.50,1642.50,1642.50,1642.50,16500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20041211,000000,1687.00,1687.00,1687.00,1687.00,17858,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20041212,000000,1733.83,1733.83,1733.83,1733.83,17856,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20041213,000000,1783.00,1783.00,1783.00,1783.00,16200,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20041214,000000,1834.50,1834.50,1834.50,1834.50,20500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20041215,000000,1888.67,1888.67,1888.67,1888.67,91781,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20041218,000000,1945.50,1945.50,1945.50,1945.50,76772,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20041219,000000,2005.17,2005.17,2005.17,2005.17,50000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20041220,000000,2068.69,2068.69,2027.61,2066.33,101393,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20041221,000000,2047.84,2087.75,2008.47,2030.67,73929,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20041222,000000,2018.12,2070.14,2003.79,2016.00,54392,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20041225,000000,1988.83,2083.03,1988.83,2065.50,41245,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20041226,000000,2083.34,2131.44,2083.34,2130.67,77620,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20041227,000000,2199.75,2199.75,2197.48,2199.50,94752,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20041228,000000,2191.06,2299.14,2191.06,2216.00,7669,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20041229,000000,2191.73,2255.17,2170.33,2218.67,19908,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050101,000000,2232.27,2232.52,2165.90,2192.50,16562,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050102,000000,2124.80,2129.70,2124.29,2125.83,38728,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050103,000000,2134.74,2140.19,2035.19,2100.00,66098,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050104,000000,2112.05,2112.05,2031.53,2034.17,17084,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050105,000000,1964.10,1990.94,1964.10,1979.67,32231,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050108,000000,1969.32,2044.78,1969.32,2011.83,27136,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050109,000000,2096.58,2096.58,2037.50,2037.50,6644,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050110,000000,2077.16,2106.77,2059.75,2093.00,86258,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050111,000000,2099.00,2099.00,2023.39,2078.67,5773,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050112,000000,2042.29,2050.96,2040.45,2048.33,14239,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050115,000000,2041.28,2042.33,2014.94,2042.33,5654,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050116,000000,2008.92,2034.00,1966.68,2034.00,2903,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050117,000000,1982.55,1982.55,1969.63,1970.17,21246,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050118,000000,1969.67,1969.67,1967.24,1969.67,4814,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050119,000000,1950.40,1966.83,1939.62,1966.83,2776,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050122,000000,1951.46,1951.46,1940.62,1947.67,38262,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050123,000000,1945.27,1971.55,1939.58,1949.33,45981,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050124,000000,1947.88,1968.45,1947.88,1951.67,997382,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050125,000000,1948.87,1969.95,1945.35,1956.17,13104,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050126,000000,1956.17,1973.20,1956.17,1956.17,994329,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050130,000000,1957.56,1976.20,1957.56,1957.83,6124,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050131,000000,1975.78,1978.75,1960.69,1965.00,1002602,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050201,000000,1945.89,1970.18,1945.89,1961.00,1002610,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050202,000000,1935.28,2024.24,1935.28,2004.00,901600,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050205,000000,1999.00,2001.67,1994.74,2001.67,6794,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050206,000000,1986.69,1995.50,1949.30,1995.50,3444,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050207,000000,2003.41,2005.30,1918.09,1959.67,11468,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050209,000000,1895.16,1950.67,1868.35,1950.67,3260,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050212,000000,1854.87,1947.83,1854.87,1947.83,734,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050214,000000,1869.36,1917.00,1869.36,1917.00,8329,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050215,000000,1844.33,1912.33,1843.78,1912.33,1600,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050222,000000,1818.96,1909.00,1818.96,1909.00,907,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050223,000000,1817.45,1903.00,1817.45,1903.00,1660,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050226,000000,1854.24,1859.58,1844.70,1846.67,28749,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050227,000000,1854.33,1931.01,1854.33,1854.33,12973,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050301,000000,1910.04,1910.04,1896.86,1908.67,30028,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050302,000000,1857.95,1905.50,1855.20,1905.50,1510,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050305,000000,1909.76,1909.76,1857.46,1901.50,2797,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050306,000000,1903.79,1903.79,1818.64,1898.00,25308,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050413,000000,1900.00,1900.00,1900.00,1900.00,1775,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050417,000000,1906.77,1906.77,1899.89,1900.17,1690,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050418,000000,1899.28,1899.83,1889.09,1899.83,1165,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050419,000000,1878.68,1899.33,1878.68,1899.33,520,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050420,000000,1870.25,1899.17,1870.25,1899.17,83,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050423,000000,1840.05,1899.00,1840.05,1899.00,20,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050427,000000,1804.24,1899.00,1804.24,1899.00,207,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050430,000000,1804.97,1897.83,1804.97,1897.83,317,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050503,000000,1803.04,1897.83,1803.04,1897.83,30,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050504,000000,1803.04,1897.83,1803.04,1897.83,370,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050507,000000,1803.25,1897.50,1803.25,1897.50,98,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050510,000000,1807.80,1889.33,1807.80,1889.33,2300,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050516,000000,1812.38,1862.33,1812.38,1862.33,7660,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050517,000000,1781.35,1844.00,1781.35,1844.00,5320,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050524,000000,1754.03,1840.67,1754.03,1840.67,980,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050525,000000,1748.69,1840.67,1748.69,1840.67,329,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050528,000000,1758.29,1826.17,1758.29,1826.17,4309,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050529,000000,1790.91,1790.91,1772.13,1773.00,50106,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050530,000000,1773.73,1774.89,1733.86,1772.00,23726,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050531,000000,1755.37,1762.33,1740.86,1762.33,10063,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050601,000000,1755.41,1755.41,1732.01,1742.83,14744,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050606,000000,1726.78,1743.46,1726.78,1742.00,35880,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050607,000000,1741.95,1742.53,1716.43,1736.67,41656,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050608,000000,1726.23,1726.23,1707.94,1724.17,27042,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050611,000000,1724.39,1724.39,1718.19,1723.50,2906,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050612,000000,1741.44,1741.44,1682.26,1684.67,27185,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050613,000000,1638.00,1638.00,1638.00,1638.00,36428,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050614,000000,1665.43,1665.43,1585.10,1606.67,27791,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050615,000000,1558.08,1595.07,1557.44,1570.83,26740,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050618,000000,1642.92,1642.92,1572.17,1572.17,610,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050619,000000,1568.19,1568.83,1563.72,1568.83,11555,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050620,000000,1540.29,1540.29,1527.21,1529.50,20597,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050621,000000,1531.46,1531.46,1529.50,1529.50,65,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050622,000000,1595.60,1598.85,1536.33,1536.33,2918,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050625,000000,1598.76,1598.76,1513.87,1550.67,26628,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050626,000000,1526.21,1600.46,1526.21,1579.83,14499,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050627,000000,1656.16,1656.16,1582.33,1582.33,1010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050629,000000,1653.10,1654.04,1590.00,1590.00,3080,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050702,000000,1662.53,1662.53,1597.50,1597.50,2918,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050703,000000,1668.11,1668.11,1607.50,1607.50,3880,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050704,000000,1678.72,1678.72,1617.50,1617.50,3798,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050705,000000,1660.83,1660.83,1660.83,1660.83,61291,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050706,000000,1660.52,1719.50,1652.96,1670.50,48007,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050709,000000,1669.67,1669.67,1622.67,1627.00,26184,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050711,000000,1633.07,1633.07,1558.28,1612.50,7739,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050712,000000,1619.50,1619.50,1580.69,1604.17,7430,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050713,000000,1556.57,1578.17,1548.95,1578.17,10790,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050716,000000,1577.56,1587.41,1577.56,1578.83,6079,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050717,000000,1587.41,1587.41,1578.83,1578.83,2360,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050718,000000,1588.47,1588.47,1575.79,1581.50,11260,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050719,000000,1576.24,1581.00,1576.24,1581.00,2505,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050720,000000,1569.06,1580.17,1568.11,1580.17,1910,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050723,000000,1568.49,1578.33,1566.58,1578.33,3916,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050724,000000,1569.59,1578.17,1569.59,1578.17,210,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050725,000000,1560.28,1573.33,1559.96,1573.33,6504,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050726,000000,1540.92,1553.17,1538.99,1553.17,12365,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050727,000000,1545.84,1546.17,1544.87,1546.17,14521,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050730,000000,1535.08,1538.33,1528.58,1538.33,10525,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050731,000000,1545.50,1546.47,1544.85,1545.50,24034,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050802,000000,1549.40,1608.61,1545.86,1555.83,9718,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050803,000000,1590.59,1613.18,1575.00,1575.00,10407,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050806,000000,1641.33,1643.54,1585.67,1585.67,4310,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050807,000000,1661.44,1661.44,1589.17,1589.17,1425,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050808,000000,1634.42,1634.42,1627.00,1627.00,14684,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050809,000000,1678.28,1678.28,1525.68,1652.33,42029,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050810,000000,1582.52,1636.67,1582.52,1636.67,5650,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050813,000000,1566.13,1622.83,1566.13,1622.83,5045,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050814,000000,1562.25,1598.67,1562.25,1598.67,9009,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050817,000000,1523.71,1593.00,1523.71,1593.00,2165,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050820,000000,1551.00,1551.00,1551.00,1551.00,23998,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050821,000000,1549.12,1560.73,1549.12,1552.67,26901,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050822,000000,1557.68,1558.98,1487.82,1547.33,11188,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050824,000000,1578.34,1578.34,1530.16,1537.00,14582,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050827,000000,1533.49,1582.11,1500.87,1533.17,9322,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050829,000000,1576.23,1576.23,1533.83,1533.83,523,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050830,000000,1534.79,1534.47,1517.50,1532.83,4187,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050831,000000,1534.14,1534.47,1532.83,1532.83,3389,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050903,000000,1532.83,1572.97,1532.83,1532.83,5891,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050904,000000,1533.87,1533.87,1525.67,1526.00,20953,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050905,000000,1525.67,1526.33,1525.67,1526.00,685,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050907,000000,1537.84,1553.21,1529.67,1529.67,7093,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050910,000000,1538.84,1538.84,1530.67,1530.67,4270,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050911,000000,1508.12,1525.50,1475.34,1525.50,2986,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050912,000000,1513.58,1513.58,1479.78,1493.83,24244,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050913,000000,1483.12,1509.57,1483.12,1493.50,5021,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050914,000000,1473.58,1493.00,1473.58,1493.00,645,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050917,000000,1504.19,1504.19,1495.83,1495.83,6810,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050918,000000,1496.01,1496.01,1472.58,1494.00,3254,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050919,000000,1494.00,1494.00,1494.00,1494.00,890,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050921,000000,1480.61,1486.33,1480.28,1486.33,11510,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050924,000000,1481.29,1485.33,1481.29,1485.33,4810,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050925,000000,1433.36,1479.67,1433.36,1479.67,3230,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20050927,000000,1430.63,1478.00,1430.63,1478.00,1010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051001,000000,1406.53,1475.67,1406.53,1475.67,1010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051003,000000,1430.37,1448.00,1430.37,1448.00,12378,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051005,000000,1451.97,1516.62,1447.82,1448.17,2555,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051008,000000,1385.89,1510.60,1385.89,1456.67,6395,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051009,000000,1444.67,1513.11,1444.67,1455.33,5169,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051010,000000,1476.77,1477.12,1456.50,1456.50,3632,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051011,000000,1448.75,1451.17,1424.95,1451.17,12207,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051015,000000,1426.36,1449.50,1426.36,1449.50,2010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051016,000000,1444.33,1449.17,1444.33,1449.17,1095,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051017,000000,1434.57,1446.00,1434.57,1446.00,6010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051018,000000,1436.25,1442.50,1388.69,1442.50,3028,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051019,000000,1392.53,1439.17,1392.18,1439.17,2110,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051023,000000,1417.44,1438.33,1417.44,1438.33,1035,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051024,000000,1399.63,1432.17,1373.03,1432.17,3164,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051026,000000,1441.82,1441.82,1369.96,1423.50,5075,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051030,000000,1377.16,1400.83,1377.16,1400.83,10841,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051101,000000,1341.06,1391.67,1341.06,1391.67,4530,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051102,000000,1328.61,1386.00,1328.61,1386.00,2860,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051105,000000,1324.16,1379.67,1324.16,1379.67,3180,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051106,000000,1346.04,1350.17,1346.04,1350.17,15206,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051107,000000,1298.45,1362.60,1298.45,1337.17,28056,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051108,000000,1314.30,1405.09,1314.30,1336.33,13710,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051109,000000,1382.32,1382.32,1352.00,1352.00,10364,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051112,000000,1327.17,1397.22,1327.17,1368.83,10650,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051113,000000,1381.76,1417.39,1381.76,1384.67,8950,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051114,000000,1426.99,1426.99,1407.00,1407.00,11510,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051115,000000,1440.01,1440.01,1439.67,1439.67,40080,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051116,000000,1479.04,1479.04,1433.76,1469.17,16499,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051119,000000,1493.17,1535.92,1435.15,1474.17,7339,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051120,000000,1488.95,1488.95,1459.48,1460.17,20731,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051121,000000,1453.43,1543.84,1441.00,1450.67,38630,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051122,000000,1489.53,1489.53,1456.01,1477.00,20265,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051123,000000,1463.38,1524.97,1423.75,1501.67,17356,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051126,000000,1539.00,1539.33,1539.00,1539.00,16618,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051127,000000,1585.34,1585.34,1531.11,1570.67,16473,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051129,000000,1549.88,1612.25,1549.88,1611.00,31140,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051130,000000,1682.07,1682.07,1580.02,1609.67,26072,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051203,000000,1587.65,1666.75,1587.65,1635.67,25464,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051204,000000,1677.53,1680.24,1677.53,1679.33,15030,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051205,000000,1693.87,1693.87,1640.40,1661.67,10783,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051206,000000,1661.97,1662.27,1661.67,1661.67,2028,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051210,000000,1591.87,1645.17,1591.87,1645.17,5834,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051211,000000,1579.92,1624.50,1579.92,1624.50,7482,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051212,000000,1543.38,1624.50,1543.38,1624.50,100,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051213,000000,1553.30,1612.50,1553.30,1612.50,4403,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051214,000000,1541.03,1601.83,1541.03,1601.83,4010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051217,000000,1526.40,1596.50,1526.40,1596.50,2010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051218,000000,1526.36,1585.50,1526.36,1585.50,4216,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051219,000000,1538.21,1550.16,1538.21,1549.83,28697,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051220,000000,1544.01,1544.66,1544.01,1544.33,2223,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051221,000000,1517.97,1532.33,1478.80,1532.33,5585,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051224,000000,1532.33,1535.27,1532.33,1532.33,1404,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051225,000000,1535.11,1537.40,1532.50,1532.50,2134,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20051227,000000,1525.02,1587.51,1524.70,1554.33,13591,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060124,000000,1588.46,1588.46,1517.88,1553.33,26218,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060125,000000,1513.17,1513.17,1513.17,1513.17,21422,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060129,000000,1479.83,1551.25,1479.83,1548.67,17089,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060130,000000,1546.31,1581.49,1545.99,1550.83,4361,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060131,000000,1550.67,1550.67,1550.67,1550.67,1677,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060201,000000,1552.39,1552.39,1544.63,1548.83,9271,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060207,000000,1550.24,1627.55,1472.94,1547.33,5524,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060212,000000,1483.16,1542.83,1482.83,1542.83,2010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060213,000000,1559.59,1622.19,1482.25,1526.17,20709,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060404,000000,1865.03,1865.03,1523.76,1528.67,1025,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060405,000000,1528.67,1531.28,1527.69,1528.67,8334,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060408,000000,1499.98,1527.17,1499.98,1527.17,1536,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060409,000000,1500.03,1523.67,1500.03,1523.67,3618,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060410,000000,1514.07,1519.33,1505.18,1519.33,6446,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060412,000000,1489.21,1519.17,1489.21,1519.17,110,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060415,000000,1489.04,1519.00,1489.04,1519.00,20,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060422,000000,1488.87,1518.83,1488.87,1518.83,50,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060423,000000,1489.34,1518.00,1489.34,1518.00,889,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060425,000000,1491.86,1513.67,1491.86,1513.67,4414,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060426,000000,1483.93,1513.33,1483.93,1513.33,360,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060429,000000,1483.59,1513.00,1483.59,1513.00,192,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060503,000000,1483.73,1512.17,1483.73,1512.17,896,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060506,000000,1483.04,1511.17,1483.04,1511.17,1040,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060509,000000,1482.02,1510.17,1482.02,1510.17,1025,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060510,000000,1494.50,1537.96,1494.50,1495.50,61702,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060513,000000,1495.83,1495.83,1495.50,1495.50,2010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060514,000000,1494.50,1523.89,1494.50,1496.83,3510,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060515,000000,1518.81,1521.48,1501.83,1501.83,5806,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060516,000000,1516.83,1516.83,1516.83,1516.83,17928,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060517,000000,1514.73,1544.68,1514.40,1519.33,19108,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060607,000000,1699.50,1699.50,1699.50,1699.50,1000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060610,000000,1666.95,1698.00,1666.95,1698.00,1167,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060612,000000,1665.43,1696.50,1665.43,1696.50,1206,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060619,000000,1663.65,1695.33,1663.65,1695.33,903,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060620,000000,1663.38,1693.00,1663.38,1693.00,2010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060702,000000,1659.19,1693.00,1659.19,1693.00,271,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060729,000000,1659.19,1693.00,1659.19,1693.00,210,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060805,000000,1659.19,1693.00,1659.19,1693.00,189,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060806,000000,1659.45,1692.67,1659.45,1692.67,197,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060807,000000,1659.76,1691.50,1659.76,1691.50,907,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060813,000000,1657.96,1691.50,1657.96,1691.50,210,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060819,000000,1658.75,1690.50,1658.75,1690.50,800,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060828,000000,1656.95,1690.50,1656.95,1690.50,153,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060903,000000,1658.65,1688.33,1658.65,1688.33,1753,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060906,000000,1655.79,1687.00,1655.79,1687.00,1091,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060910,000000,1666.84,1670.17,1666.84,1670.17,14489,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060912,000000,1646.60,1684.95,1646.60,1658.17,111434,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060913,000000,1646.78,1676.10,1646.78,1672.17,63833,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060916,000000,1690.50,1690.50,1690.50,1690.50,26000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060917,000000,1709.17,1709.17,1709.17,1709.17,34779,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060918,000000,1728.33,1728.33,1728.33,1728.33,29566,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060919,000000,1747.83,1747.83,1747.83,1747.83,16210,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060920,000000,1739.58,1773.57,1739.29,1759.33,23902,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060923,000000,1759.33,1759.33,1759.33,1759.33,884,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060924,000000,1786.32,1786.32,1769.83,1769.83,8567,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060925,000000,1804.87,1804.87,1770.17,1770.17,368,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060926,000000,1803.33,1803.33,1773.00,1773.00,2291,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20060927,000000,1805.88,1805.88,1776.17,1776.17,2609,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20061001,000000,1802.08,1802.08,1789.17,1789.17,10388,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20061002,000000,1815.42,1815.42,1802.00,1802.00,10115,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20061003,000000,1833.87,1833.87,1807.67,1807.67,4510,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20061004,000000,1832.04,1832.04,1777.69,1823.83,49391,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20061007,000000,1828.97,1829.82,1793.47,1815.33,11473,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20061209,000000,1984.33,2108.69,1904.96,2026.67,1010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20061210,000000,1986.19,2026.67,1986.19,2026.67,406,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20061211,000000,1994.14,2013.00,1994.14,2013.00,8700,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20061212,000000,1972.89,2013.00,1972.89,2013.00,60,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20061213,000000,1973.28,2012.33,1973.28,2012.33,478,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20061220,000000,1972.41,2012.00,1972.41,2012.00,206,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20070113,000000,1972.21,2012.33,1972.21,2012.33,21,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20070114,000000,1972.21,2012.33,1972.21,2012.33,277,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20070117,000000,1972.70,2011.50,1972.70,2011.50,510,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20070120,000000,1977.15,2001.67,1977.15,2001.67,6350,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20070718,000000,2288.78,2288.78,1176.08,1689.00,13895,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20070722,000000,1657.35,1678.50,1657.35,1678.50,6003,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20070723,000000,1646.22,1671.50,1646.22,1671.50,4010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20070725,000000,1638.83,1670.00,1638.83,1670.00,1010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20070729,000000,1638.02,1664.50,1638.02,1664.50,3070,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20070731,000000,1632.86,1657.00,1632.86,1657.00,4315,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20070806,000000,1624.20,1656.00,1624.20,1656.00,730,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20070808,000000,1626.20,1638.00,1626.20,1638.00,10366,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20070812,000000,1608.59,1621.00,1608.59,1621.00,10020,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20070815,000000,1590.15,1615.00,1590.15,1615.00,3710,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20070818,000000,1583.14,1614.50,1583.14,1614.50,190,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20070820,000000,1582.82,1613.00,1582.82,1613.00,921,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20070902,000000,1581.05,1613.00,1581.05,1613.00,15,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20070926,000000,1581.05,1613.00,1581.05,1613.00,190,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20070929,000000,1581.59,1610.00,1581.59,1610.00,5004,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071001,000000,1583.00,1583.00,1583.00,1583.00,200,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071006,000000,1556.50,1556.50,1556.50,1556.50,510,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071007,000000,1530.50,1530.50,1530.50,1530.50,100,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071009,000000,1500.31,1529.00,1500.31,1529.00,2571,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071015,000000,1498.61,1528.50,1498.61,1528.50,655,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071021,000000,1498.11,1528.00,1498.11,1528.00,525,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071023,000000,1497.61,1527.50,1497.61,1527.50,824,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071027,000000,1497.11,1527.00,1497.11,1527.00,605,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071028,000000,1497.37,1522.50,1497.37,1522.50,8557,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071029,000000,1492.68,1522.00,1492.68,1522.00,1205,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071030,000000,1492.47,1520.00,1492.47,1520.00,3990,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071103,000000,1490.18,1519.50,1490.18,1519.50,1208,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071114,000000,1494.50,1494.50,1494.50,1494.50,100,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071120,000000,1470.00,1470.00,1470.00,1470.00,100,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071124,000000,1446.00,1446.00,1446.00,1446.00,100,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071205,000000,1422.50,1422.50,1422.50,1422.50,100,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071208,000000,1399.50,1399.50,1399.50,1399.50,40000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071211,000000,1373.07,1395.00,1373.07,1395.00,10010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071215,000000,1368.55,1390.50,1368.55,1390.50,10110,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071218,000000,1364.04,1386.00,1364.04,1386.00,10010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071219,000000,1359.74,1380.50,1359.74,1380.50,11560,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071222,000000,1353.57,1378.00,1353.57,1378.00,5010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071224,000000,1350.73,1377.00,1350.73,1377.00,2434,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071225,000000,1352.15,1365.00,1352.15,1365.00,26701,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071226,000000,1338.51,1363.00,1338.51,1363.00,4027,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071230,000000,1337.05,1358.50,1337.05,1358.50,10133,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20071231,000000,1332.43,1354.50,1332.43,1354.50,12153,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080101,000000,1333.60,1352.00,1328.08,1352.00,5045,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080105,000000,1336.78,1351.50,1325.12,1351.50,2622,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080108,000000,1365.04,1377.92,1354.00,1354.00,5504,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080112,000000,1380.87,1380.87,1354.50,1354.50,710,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080114,000000,1377.28,1377.28,1373.00,1373.00,40422,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080115,000000,1395.11,1395.11,1394.50,1394.50,48010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080315,000000,1550.02,1579.82,1548.83,1553.00,14083,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080316,000000,1522.11,1552.50,1522.11,1552.50,1184,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080317,000000,1521.51,1552.50,1521.51,1552.50,20,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080318,000000,1526.50,1526.50,1526.50,1526.50,58770,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080326,000000,1496.70,1526.00,1496.70,1526.00,544,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080329,000000,1500.50,1500.50,1500.50,1500.50,1660,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080402,000000,1525.00,1525.00,1525.00,1525.00,5000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080405,000000,1494.69,1524.00,1494.69,1524.00,2049,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080406,000000,1494.29,1523.00,1494.29,1523.00,2160,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080413,000000,1493.19,1522.50,1493.19,1522.50,1440,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080414,000000,1493.07,1520.00,1493.07,1520.00,5010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080415,000000,1490.27,1519.00,1490.27,1519.00,1608,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080421,000000,1489.56,1516.50,1489.56,1516.50,5010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080422,000000,1488.32,1507.50,1488.32,1507.50,17876,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080427,000000,1478.02,1505.00,1478.02,1505.00,5170,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080428,000000,1480.00,1483.01,1480.00,1480.00,164275,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080429,000000,1451.72,1477.00,1451.12,1477.00,6113,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080430,000000,1452.02,1472.50,1452.02,1472.50,10070,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080504,000000,1458.66,1466.50,1444.80,1466.50,12900,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080505,000000,1472.59,1472.59,1439.39,1457.50,25197,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080507,000000,1484.90,1484.90,1465.00,1465.00,15460,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080510,000000,1501.40,1501.40,1499.00,1499.00,46142,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080517,000000,1500.10,1500.10,1497.10,1499.50,52110,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080518,000000,1455.47,1494.50,1455.47,1494.50,6833,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080519,000000,1450.16,1494.00,1450.16,1494.00,410,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080614,000000,1457.00,1457.00,1457.00,1457.00,4100,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080615,000000,1421.00,1421.00,1421.00,1421.00,400,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080621,000000,1386.00,1386.00,1386.00,1386.00,775,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080622,000000,1352.00,1352.00,1352.00,1352.00,111700,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080623,000000,1319.00,1319.00,1319.00,1319.00,48393,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080624,000000,1319.00,1319.00,1319.00,1319.00,10,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080625,000000,1319.00,1319.00,1319.00,1319.00,1292,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080629,000000,1287.00,1288.24,1287.00,1287.00,54641,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080630,000000,1288.24,1288.86,1287.00,1287.00,23330,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080701,000000,1287.50,1325.35,1287.50,1287.50,3839,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080702,000000,1290.36,1325.10,1288.50,1288.50,1868,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080705,000000,1288.50,1288.50,1288.50,1288.50,3500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080706,000000,1318.35,1320.20,1281.94,1316.50,61577,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080707,000000,1353.71,1353.71,1323.50,1323.50,10780,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080708,000000,1362.71,1362.71,1324.50,1324.50,1197,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080709,000000,1360.05,1360.05,1341.00,1341.00,25273,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080712,000000,1341.34,1341.34,1321.67,1339.50,11699,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080803,000000,1339.84,1339.84,1322.01,1338.00,20010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080804,000000,1329.37,1344.79,1302.23,1319.50,34794,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080805,000000,1282.31,1309.50,1282.31,1309.50,15070,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080806,000000,1274.64,1292.00,1274.64,1292.00,26758,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080813,000000,1292.00,1292.00,1292.00,1292.00,50000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080816,000000,1255.79,1282.50,1255.79,1282.50,14560,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080818,000000,1282.50,1282.50,1282.50,1282.50,2500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080819,000000,1245.94,1279.50,1245.94,1279.50,5010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080820,000000,1248.39,1256.50,1247.14,1256.50,37010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080823,000000,1224.09,1236.00,1224.09,1236.00,33500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080824,000000,1236.00,1236.00,1235.37,1236.00,10850,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080825,000000,1250.88,1250.88,1246.50,1246.50,35608,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080826,000000,1250.88,1250.88,1238.37,1246.50,18123,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080827,000000,1244.62,1246.50,1244.62,1246.50,7860,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080830,000000,1245.87,1247.75,1245.87,1246.50,7730,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080831,000000,1243.21,1278.09,1243.21,1267.50,35510,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080901,000000,1303.86,1303.86,1274.00,1274.00,10330,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080902,000000,1311.19,1311.19,1277.00,1277.00,5010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080903,000000,1313.31,1313.31,1283.50,1283.50,10010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080914,000000,1321.63,1321.63,1285.00,1285.00,2626,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080915,000000,1320.78,1320.78,1296.00,1296.00,17146,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080916,000000,1327.00,1327.00,1327.00,1327.00,56653,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080917,000000,1326.65,1331.58,1326.65,1328.50,21644,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080920,000000,1333.31,1333.31,1329.00,1329.00,3274,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080921,000000,1367.58,1367.58,1332.50,1332.50,5010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080923,000000,1370.47,1370.47,1338.50,1338.50,9048,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080924,000000,1378.11,1378.11,1340.00,1340.00,2006,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080927,000000,1376.23,1376.23,1356.00,1356.00,24525,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080928,000000,1358.89,1395.65,1358.89,1359.50,14378,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20080929,000000,1398.09,1398.09,1367.50,1367.50,11466,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20081005,000000,1408.38,1408.38,1368.00,1368.00,810,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20081011,000000,1401.61,1401.61,1400.39,1401.00,176864,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20081012,000000,1405.98,1405.98,1363.84,1378.50,33946,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20081013,000000,1363.83,1373.00,1363.83,1373.00,20980,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20081014,000000,1405.44,1405.44,1375.50,1375.50,5036,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20081015,000000,1364.00,1375.00,1364.00,1375.00,2186,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20081019,000000,1363.33,1374.95,1363.33,1372.50,20010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20081022,000000,1357.27,1364.00,1357.27,1364.00,31661,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20081026,000000,1376.40,1380.08,1366.00,1366.00,7472,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20081224,000000,1337.52,1677.89,1337.52,1509.50,218630,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20081227,000000,1552.92,1552.92,1552.92,1517.00,10000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20081228,000000,1555.00,1555.00,1555.00,1555.00,20000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20081229,000000,1571.16,1571.16,1534.87,1567.00,81032,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20081230,000000,1520.74,1563.00,1520.74,1563.00,5000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20081231,000000,1519.19,1549.00,1519.19,1549.00,17137,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090104,000000,1510.50,1510.50,1510.50,1510.50,1310,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090118,000000,1509.50,1509.50,1509.50,1509.50,11850,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090125,000000,1492.62,1538.00,1492.62,1538.00,500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090126,000000,1499.50,1534.30,1499.50,1499.50,12000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090222,000000,1483.54,1526.00,1483.54,1526.00,3000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090223,000000,1481.03,1523.50,1481.03,1523.50,3000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090225,000000,1485.50,1524.58,1485.50,1485.50,6800,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090329,000000,1241.24,1289.62,1240.00,1289.00,55756,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090330,000000,1292.00,1292.00,1292.00,1292.00,29750,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090331,000000,1311.00,1311.00,1287.52,1311.00,38260,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090405,000000,1269.54,1277.00,1269.54,1277.00,26067,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090406,000000,1273.18,1317.00,1273.18,1317.00,33716,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090407,000000,1314.08,1335.00,1314.08,1335.00,12355,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090408,000000,1345.00,1345.00,1345.00,1345.00,10000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090411,000000,1352.00,1352.00,1352.00,1352.00,13360,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090412,000000,1369.37,1369.37,1325.00,1325.00,32331,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090414,000000,1313.15,1379.11,1313.15,1378.50,25206,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090415,000000,1357.29,1389.00,1341.44,1389.00,51607,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090418,000000,1396.50,1396.50,1396.50,1396.50,42000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090419,000000,1390.84,1426.00,1390.84,1426.00,21950,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090420,000000,1442.72,1442.72,1430.00,1430.00,27253,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090422,000000,1425.00,1425.00,1425.00,1425.00,10521,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090425,000000,1398.04,1398.04,1389.50,1389.50,5279,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090426,000000,1385.50,1385.50,1385.50,1385.50,519,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090427,000000,1388.59,1455.00,1388.59,1455.00,66247,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090428,000000,1431.75,1474.50,1389.00,1474.50,12137,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090429,000000,1486.85,1487.46,1410.12,1450.00,16007,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090502,000000,1420.39,1444.06,1419.79,1421.00,44922,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090512,000000,1292.72,1292.72,1288.38,1289.00,21367,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090513,000000,1299.18,1299.18,1258.00,1258.00,1084,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090516,000000,1257.38,1258.00,1257.38,1258.00,176252,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090518,000000,1213.04,1287.50,1213.04,1287.50,49388,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090520,000000,1276.00,1276.00,1276.00,1276.00,16251,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090526,000000,1226.50,1226.50,1226.50,1226.50,30000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090527,000000,1227.13,1227.13,1226.50,1226.50,20355,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090531,000000,1262.00,1262.00,1262.00,1262.00,4675,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090601,000000,1235.00,1235.00,1235.00,1235.00,5050,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090603,000000,1265.00,1265.00,1265.00,1265.00,170,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090606,000000,1210.50,1210.50,1210.50,1210.50,10000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090607,000000,1211.31,1211.31,1205.00,1205.00,7590,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090614,000000,1198.00,1198.00,1198.00,1198.00,2000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090616,000000,1226.00,1226.00,1226.00,1226.00,6372,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090623,000000,1197.00,1197.00,1197.00,1197.00,819,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090629,000000,1196.50,1196.50,1196.50,1196.50,7050,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090701,000000,1209.37,1210.00,1209.37,1210.00,6000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090704,000000,1208.72,1208.72,1191.00,1191.00,4416,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090707,000000,1200.00,1212.63,1200.00,1200.00,6000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090711,000000,1245.00,1245.00,1245.00,1245.00,10000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090712,000000,1251.50,1251.50,1249.63,1251.50,45000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090713,000000,1245.80,1277.50,1245.80,1277.50,794,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090714,000000,1251.50,1251.50,1251.50,1251.50,1333,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090719,000000,1246.15,1276.00,1246.15,1276.00,17905,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090722,000000,1246.16,1286.50,1244.92,1286.50,10660,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090726,000000,1288.00,1288.00,1288.00,1288.00,7740,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090727,000000,1293.00,1293.00,1293.00,1293.00,5000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090728,000000,1296.00,1296.00,1296.00,1296.00,5553,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090801,000000,1299.50,1299.50,1299.50,1299.50,12537,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090802,000000,1274.62,1274.62,1251.50,1251.50,4650,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090803,000000,1268.01,1304.50,1268.01,1304.50,52338,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090804,000000,1280.58,1280.58,1260.00,1260.00,9000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090805,000000,1252.12,1252.12,1251.50,1251.50,10703,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090808,000000,1275.00,1275.00,1275.00,1275.00,3397,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090810,000000,1270.32,1270.95,1239.00,1239.00,26521,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090811,000000,1250.00,1250.00,1250.00,1250.00,18330,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090812,000000,1264.50,1264.50,1264.50,1264.50,5000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090815,000000,1261.32,1275.00,1261.32,1275.00,11240,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090816,000000,1286.00,1286.00,1286.00,1286.00,1025,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090818,000000,1290.00,1290.00,1290.00,1290.00,3500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090829,000000,1292.00,1292.00,1292.00,1292.00,19440,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090830,000000,1292.00,1292.00,1292.00,1292.00,10320,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090901,000000,1292.00,1292.00,1292.00,1292.00,50000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090902,000000,1295.26,1323.00,1294.64,1323.00,38824,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090905,000000,1339.74,1339.74,1320.00,1320.00,60589,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090913,000000,1310.00,1310.00,1308.76,1310.00,10100,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090914,000000,1288.50,1288.50,1288.50,1288.50,2500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090915,000000,1300.00,1300.00,1300.00,1300.00,5590,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090916,000000,1319.54,1349.00,1319.54,1349.00,11800,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090919,000000,1361.33,1361.33,1320.00,1320.00,5443,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090921,000000,1320.00,1320.00,1320.00,1320.00,5300,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20090927,000000,1290.00,1290.00,1290.00,1290.00,853,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091003,000000,1275.00,1353.50,1275.00,1353.50,65988,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091004,000000,1343.00,1343.00,1339.31,1343.00,100074,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091006,000000,1373.00,1373.00,1373.00,1373.00,30390,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091007,000000,1394.00,1394.00,1394.00,1394.00,22456,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091010,000000,1409.50,1409.50,1409.50,1409.50,17300,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091012,000000,1422.00,1422.00,1422.00,1422.00,73000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091013,000000,1457.00,1457.00,1457.00,1457.00,10000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091017,000000,1464.00,1464.00,1464.00,1464.00,19000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091018,000000,1478.00,1478.00,1478.00,1478.00,65698,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091019,000000,1470.78,1514.50,1470.78,1514.50,70824,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091020,000000,1551.50,1551.50,1551.50,1551.50,18000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091021,000000,1566.00,1566.00,1566.00,1566.00,27000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091024,000000,1587.50,1587.50,1587.50,1587.50,1916,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091025,000000,1589.50,1589.50,1589.50,1589.50,6225,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091026,000000,1594.50,1594.50,1594.50,1594.50,6325,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091027,000000,1599.50,1599.50,1599.50,1599.50,10895,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091028,000000,1608.50,1608.50,1597.84,1608.50,84995,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091031,000000,1591.42,1648.59,1591.42,1648.00,21686,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091101,000000,1661.38,1667.27,1649.00,1649.00,30222,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091102,000000,1694.88,1694.88,1616.50,1649.50,81897,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091103,000000,1609.89,1649.99,1609.89,1643.50,28907,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091104,000000,1621.42,1645.00,1621.42,1645.00,5100,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091107,000000,1633.43,1678.68,1633.43,1677.50,17818,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091108,000000,1675.97,1675.97,1629.51,1669.50,8779,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091110,000000,1601.00,1601.00,1601.00,1601.00,4511,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091114,000000,1653.72,1653.72,1598.00,1598.00,23465,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091115,000000,1587.34,1637.50,1587.34,1637.50,27847,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091116,000000,1638.51,1645.00,1627.31,1645.00,43609,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091117,000000,1647.67,1681.29,1634.10,1640.00,42430,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091118,000000,1641.50,1641.50,1641.50,1641.50,3138,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091122,000000,1641.50,1641.50,1641.50,1641.50,2111,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091123,000000,1593.00,1593.00,1593.00,1593.00,25000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091124,000000,1569.00,1569.00,1569.00,1569.00,188,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091125,000000,1575.00,1575.00,1575.00,1575.00,4352,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091130,000000,1600.00,1600.00,1600.00,1600.00,5520,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091202,000000,1599.50,1599.50,1599.50,1599.50,4000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091205,000000,1642.69,1658.00,1642.69,1658.00,2300,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091207,000000,1565.00,1565.00,1565.00,1565.00,2474,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091208,000000,1565.00,1565.00,1565.00,1565.00,3215,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091209,000000,1565.00,1565.00,1565.00,1565.00,1320,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091213,000000,1559.00,1559.00,1559.00,1559.00,40000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091214,000000,1521.50,1521.50,1521.50,1521.50,365,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091215,000000,1609.56,1609.56,1521.00,1521.00,20700,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091216,000000,1507.25,1575.00,1507.25,1575.00,30615,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091219,000000,1580.00,1580.00,1580.00,1580.00,345,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091220,000000,1526.54,1581.19,1526.54,1580.00,3000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091223,000000,1492.00,1492.00,1492.00,1492.00,17147,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091228,000000,1477.00,1477.00,1477.00,1477.00,3100,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20091230,000000,1474.00,1474.00,1474.00,1474.00,42000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100102,000000,1436.37,1440.00,1436.37,1440.00,21511,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100103,000000,1450.00,1450.00,1413.75,1450.00,31656,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100106,000000,1431.38,1482.50,1431.38,1482.50,10333,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100109,000000,1483.00,1483.00,1483.00,1483.00,650,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100110,000000,1483.50,1483.50,1483.50,1483.50,2992,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100111,000000,1486.00,1486.00,1486.00,1486.00,16858,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100112,000000,1501.00,1501.00,1501.00,1501.00,5010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100113,000000,1505.50,1505.50,1505.50,1505.50,7738,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100207,000000,1339.13,1400.00,1339.13,1400.00,1248,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100208,000000,1407.00,1407.00,1398.49,1407.00,8461,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100209,000000,1413.00,1413.00,1413.00,1413.00,17051,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100210,000000,1405.78,1415.50,1405.78,1415.50,5220,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100214,000000,1421.70,1421.70,1390.00,1390.00,13580,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100216,000000,1431.00,1431.00,1431.00,1431.00,1471,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100217,000000,1432.00,1432.00,1432.00,1432.00,44643,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100220,000000,1470.00,1470.00,1470.00,1470.00,15685,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100221,000000,1483.50,1483.50,1483.50,1483.50,6547,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100223,000000,1462.08,1468.73,1450.00,1450.00,2570,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100224,000000,1406.50,1406.50,1406.50,1406.50,48199,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100228,000000,1447.00,1447.00,1447.00,1447.00,800,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100301,000000,1453.98,1453.98,1420.00,1420.00,27712,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100302,000000,1378.09,1400.00,1378.09,1400.00,14005,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100303,000000,1417.51,1454.41,1417.51,1440.50,12225,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100419,000000,1680.00,1692.00,1500.00,1500.00,32650,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100420,000000,1511.30,1512.50,1503.50,1503.50,31310,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100421,000000,1516.51,1516.51,1478.00,1478.00,36284,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100424,000000,1510.66,1540.50,1510.66,1540.50,373,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100425,000000,1541.00,1541.00,1541.00,1541.00,14000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100426,000000,1554.00,1554.00,1554.00,1554.00,5000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100428,000000,1558.50,1558.50,1558.50,1558.50,10000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100505,000000,1568.00,1568.00,1568.00,1568.00,4750,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100508,000000,1572.50,1572.50,1572.50,1572.50,2400,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100525,000000,1293.12,1293.12,1292.50,1292.50,1220,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100526,000000,1350.00,1350.00,1350.00,1350.00,873,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100529,000000,1367.00,1367.00,1367.00,1367.00,10000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100531,000000,1375.00,1375.00,1375.00,1375.00,4997,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100601,000000,1379.00,1379.00,1379.00,1379.00,1968,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100606,000000,1380.50,1380.50,1380.50,1380.50,2600,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100609,000000,1382.50,1382.50,1382.50,1382.50,3779,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100612,000000,1347.50,1347.50,1347.50,1347.50,1721,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100613,000000,1347.50,1347.50,1347.50,1347.50,13010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100614,000000,1380.00,1380.00,1380.00,1380.00,4000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100615,000000,1378.13,1388.50,1378.13,1388.50,13626,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100616,000000,1397.39,1398.00,1397.39,1398.00,8870,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100621,000000,1405.50,1405.50,1405.50,1405.50,1056,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100623,000000,1415.22,1415.22,1367.50,1367.50,11269,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100627,000000,1406.50,1406.50,1406.50,1406.50,6000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100629,000000,1421.50,1421.50,1421.50,1421.50,6372,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100705,000000,1427.50,1427.50,1427.50,1427.50,2979,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100712,000000,1385.50,1385.50,1385.50,1385.50,5304,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100718,000000,1425.00,1425.00,1425.00,1425.00,10000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100719,000000,1425.00,1425.00,1425.00,1425.00,1000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100720,000000,1348.50,1348.50,1348.50,1348.50,19,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100724,000000,1439.00,1439.00,1439.00,1439.00,873,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100725,000000,1440.50,1440.50,1440.50,1440.50,10000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100726,000000,1450.50,1450.50,1450.50,1450.50,1,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100802,000000,1450.50,1450.50,1450.50,1450.50,1000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100803,000000,1451.50,1451.50,1451.50,1451.50,9000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100804,000000,1460.50,1460.50,1460.50,1460.50,16000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100807,000000,1476.50,1476.50,1476.50,1476.50,8086,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100810,000000,1485.00,1485.00,1485.00,1485.00,35000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100814,000000,1520.00,1520.00,1520.00,1520.00,14000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100815,000000,1534.50,1534.50,1534.50,1534.50,44198,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100816,000000,1549.00,1549.00,1549.00,1549.00,10,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100817,000000,1500.00,1500.00,1500.00,1500.00,3116,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100818,000000,1477.00,1477.00,1477.00,1477.00,12100,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100823,000000,1508.55,1548.50,1508.55,1548.50,17860,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100824,000000,1548.21,1550.00,1548.21,1550.00,4309,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100825,000000,1562.93,1576.00,1562.93,1576.00,22553,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100828,000000,1598.00,1598.00,1598.00,1598.00,4862,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100829,000000,1603.50,1603.50,1603.50,1603.50,10000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100830,000000,1614.00,1614.00,1614.00,1614.00,10000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100831,000000,1625.00,1625.00,1625.00,1625.00,14862,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100905,000000,1642.00,1642.00,1642.00,1642.00,22896,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100906,000000,1613.50,1613.50,1613.50,1613.50,4138,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100907,000000,1613.50,1613.50,1613.50,1613.50,2010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100912,000000,1605.00,1605.00,1605.00,1605.00,700,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100913,000000,1613.50,1613.50,1613.50,1613.50,963,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100915,000000,1615.00,1615.00,1615.00,1615.00,5862,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100921,000000,1668.00,1668.00,1668.00,1668.00,15088,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100928,000000,1650.00,1650.00,1650.00,1650.00,32000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20100929,000000,1699.00,1699.00,1699.00,1699.00,2800,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101002,000000,1703.04,1703.04,1650.00,1650.00,85226,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101003,000000,1645.61,1675.00,1645.61,1675.00,8766,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101005,000000,1650.00,1650.00,1650.00,1650.00,19307,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101006,000000,1640.14,1707.50,1640.14,1707.50,55703,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101009,000000,1733.00,1733.00,1733.00,1733.00,10814,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101010,000000,1746.00,1746.00,1746.00,1746.00,16979,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101011,000000,1769.25,1769.25,1749.42,1750.00,131834,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101012,000000,1757.64,1757.64,1705.50,1705.50,9911,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101013,000000,1699.50,1699.50,1699.50,1699.50,5140,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101016,000000,1693.00,1693.00,1693.00,1693.00,10682,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101017,000000,1677.31,1758.80,1677.31,1699.00,59905,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101120,000000,1649.00,1649.00,1649.00,1649.00,3017,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101122,000000,1645.00,1656.00,1645.00,1656.00,42821,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101123,000000,1680.00,1680.00,1589.00,1589.00,10000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101127,000000,1653.00,1653.00,1653.00,1653.00,5000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101128,000000,1653.00,1700.00,1653.00,1700.00,5960,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101129,000000,1700.00,1700.00,1700.00,1700.00,7010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101130,000000,1670.00,1670.00,1670.00,1670.00,1485,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101201,000000,1660.00,1660.00,1660.00,1660.00,472,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101204,000000,1670.00,1670.00,1670.00,1670.00,4475,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101205,000000,1728.00,1728.00,1700.00,1700.00,6000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101207,000000,1700.00,1700.00,1620.00,1620.00,14020,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101208,000000,1610.00,1610.00,1606.00,1606.00,12000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101226,000000,1651.00,1651.00,1622.00,1622.00,34912,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101227,000000,1622.00,1622.00,1584.00,1584.00,11959,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101228,000000,1600.00,1612.00,1600.00,1612.00,14295,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20101229,000000,1613.00,1613.00,1600.00,1613.00,74981,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110108,000000,1609.00,1609.00,1609.00,1609.00,618,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110110,000000,1548.00,1548.00,1548.00,1548.00,15382,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110111,000000,1554.00,1554.00,1554.00,1554.00,5600,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110112,000000,1586.00,1586.00,1586.00,1586.00,10940,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110115,000000,1524.00,1524.00,1523.00,1523.00,20000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110116,000000,1522.00,1523.00,1522.00,1523.00,17046,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110117,000000,1491.00,1491.00,1491.00,1491.00,2046,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110118,000000,1491.00,1491.00,1491.00,1491.00,2070,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110119,000000,1482.00,1483.00,1482.00,1483.00,34330,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110122,000000,1560.00,1560.00,1560.00,1560.00,35000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110123,000000,1600.00,1600.00,1599.00,1599.00,16207,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110124,000000,1599.00,1600.00,1570.00,1600.00,54600,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110126,000000,1600.00,1654.00,1600.00,1654.00,122069,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110129,000000,1698.00,1698.00,1620.00,1620.00,5727,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110130,000000,1690.00,1696.00,1690.00,1696.00,35711,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110131,000000,1612.00,1746.00,1612.00,1746.00,27013,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110201,000000,1766.00,1768.00,1766.00,1766.00,13198,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110205,000000,1786.00,1786.00,1786.00,1786.00,52358,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110206,000000,1766.00,1766.00,1760.00,1760.00,11947,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110207,000000,1720.00,1720.00,1720.00,1720.00,5700,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110209,000000,1704.00,1710.00,1704.00,1704.00,15000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110212,000000,1683.00,1683.00,1683.00,1683.00,2363,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110214,000000,1680.00,1680.00,1680.00,1680.00,18600,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110228,000000,1655.00,1655.00,1655.00,1655.00,10,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110302,000000,1655.00,1655.00,1655.00,1655.00,30000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110308,000000,1614.00,1614.00,1614.00,1614.00,10680,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110314,000000,1600.00,1614.00,1600.00,1614.00,30000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110315,000000,1565.00,1565.00,1565.00,1565.00,500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110319,000000,1590.00,1590.00,1590.00,1590.00,6628,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110326,000000,1610.00,1610.00,1610.00,1610.00,1168,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110328,000000,1560.00,1560.00,1560.00,1560.00,15000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110329,000000,1602.00,1602.00,1602.00,1602.00,2000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110330,000000,1604.00,1604.00,1604.00,1604.00,500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110404,000000,1605.00,1605.00,1604.00,1605.00,55600,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110405,000000,1669.00,1669.00,1669.00,1669.00,12021,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110409,000000,1685.00,1685.00,1685.00,1685.00,11384,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110410,000000,1701.00,1701.00,1701.00,1701.00,32561,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110411,000000,1747.00,1747.00,1739.00,1739.00,54231,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110412,000000,1701.00,1701.00,1678.00,1678.00,23446,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110413,000000,1650.00,1650.00,1648.00,1648.00,39110,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110416,000000,1610.00,1610.00,1596.00,1596.00,15715,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110417,000000,1600.00,1699.00,1600.00,1699.00,21096,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110418,000000,1650.00,1710.00,1650.00,1710.00,27651,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110419,000000,1670.00,1670.00,1670.00,1670.00,333,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110420,000000,1660.00,1700.00,1660.00,1700.00,8500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110423,000000,1677.00,1677.00,1677.00,1677.00,2244,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110424,000000,1709.00,1726.00,1709.00,1726.00,4780,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110425,000000,1740.00,1745.00,1620.00,1726.00,56190,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110426,000000,1715.00,1715.00,1650.00,1650.00,3000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110430,000000,1730.00,1730.00,1652.00,1652.00,5560,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110501,000000,1652.00,1719.00,1652.00,1715.00,22640,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110502,000000,1670.00,1724.00,1670.00,1685.00,10699,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110503,000000,1740.00,1745.00,1693.00,1694.00,21230,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110504,000000,1729.00,1730.00,1719.00,1730.00,32203,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110508,000000,1745.00,1750.00,1745.00,1750.00,2000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110509,000000,1749.00,1749.00,1745.00,1745.00,2133,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110510,000000,1765.00,1780.00,1765.00,1780.00,7118,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110516,000000,1670.00,1670.00,1670.00,1670.00,297,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110522,000000,1709.00,1709.00,1708.00,1708.00,295,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110528,000000,1720.00,1720.00,1720.00,1720.00,100,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110613,000000,1657.00,1657.00,1657.00,1657.00,47,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110614,000000,1657.00,1657.00,1657.00,1657.00,2300,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110620,000000,1655.00,1655.00,1655.00,1655.00,1200,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110705,000000,1654.00,1654.00,1654.00,1654.00,24000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110710,000000,1637.00,1637.00,1637.00,1637.00,24390,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110711,000000,1621.00,1621.00,1621.00,1621.00,50000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110730,000000,1431.00,1431.00,1425.00,1425.00,10118,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110731,000000,1500.00,1530.00,1500.00,1530.00,16053,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110803,000000,1544.00,1544.00,1544.00,1544.00,20,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110806,000000,1544.00,1544.00,1544.00,1544.00,5799,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110807,000000,1548.00,1548.00,1548.00,1548.00,4024,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110810,000000,1491.00,1550.00,1491.00,1550.00,7500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110813,000000,1553.00,1553.00,1553.00,1553.00,3202,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110814,000000,1500.00,1550.00,1500.00,1500.00,11774,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110815,000000,1500.00,1556.00,1500.00,1556.00,3195,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110824,000000,1438.00,1450.00,1438.00,1450.00,17495,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110827,000000,1440.00,1450.00,1428.00,1428.00,19533,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110828,000000,1419.00,1419.00,1418.00,1418.00,9000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110829,000000,1414.00,1414.00,1414.00,1414.00,65072,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110830,000000,1380.00,1430.00,1380.00,1402.00,44898,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110903,000000,1381.00,1477.00,1381.00,1477.00,15473,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110904,000000,1480.00,1480.00,1477.00,1480.00,20369,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110905,000000,1492.00,1492.00,1492.00,1492.00,13000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110907,000000,1500.00,1500.00,1500.00,1500.00,2999,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110910,000000,1502.00,1502.00,1502.00,1502.00,3984,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110911,000000,1504.00,1504.00,1504.00,1504.00,1244,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110912,000000,1505.00,1505.00,1505.00,1505.00,20000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20110913,000000,1518.00,1518.00,1518.00,1518.00,2834,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111010,000000,1750.00,1760.00,1728.00,1728.00,69510,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111011,000000,1800.00,1818.00,1785.00,1785.00,190892,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111012,000000,1750.00,1800.00,1750.00,1800.00,40285,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111015,000000,1743.00,1750.00,1720.00,1720.00,49679,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111016,000000,1750.00,1750.00,1698.00,1698.00,18260,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111017,000000,1693.00,1693.00,1693.00,1693.00,6000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111018,000000,1689.00,1689.00,1689.00,1689.00,5000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111019,000000,1685.00,1685.00,1685.00,1685.00,5000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111022,000000,1681.00,1735.00,1681.00,1681.00,28500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111023,000000,1670.00,1800.00,1670.00,1800.00,37685,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111024,000000,1823.00,1823.00,1818.00,1820.00,10906,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111025,000000,1830.00,1830.00,1830.00,1830.00,141715,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111026,000000,1903.00,1903.00,1903.00,1903.00,99042,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111029,000000,1979.00,1979.00,1979.00,1979.00,157813,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111030,000000,2035.00,2035.00,1902.00,1902.00,45085,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111031,000000,1900.00,2018.00,1896.00,1896.00,127867,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111101,000000,1863.00,1982.00,1863.00,1905.00,47619,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111102,000000,1930.00,1930.00,1930.00,1930.00,2864,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111105,000000,1972.00,1976.00,1972.00,1976.00,128386,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111106,000000,2020.00,2020.00,1903.00,1903.00,29011,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111108,000000,1900.00,1950.00,1896.00,1950.00,13000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111109,000000,1886.00,2042.00,1886.00,2042.00,192608,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111112,000000,2050.00,2094.00,2050.00,2094.00,61037,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111113,000000,2100.00,2100.00,2022.00,2100.00,4550,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111114,000000,2120.00,2120.00,1980.00,1980.00,82373,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111119,000000,1980.00,2010.00,1970.00,1970.00,19610,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111120,000000,1961.00,2034.00,1950.00,1950.00,52895,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111121,000000,1924.00,1924.00,1921.00,1921.00,17893,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111123,000000,1907.00,1907.00,1907.00,1907.00,2945,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111128,000000,1905.00,1905.00,1905.00,1905.00,5222,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111204,000000,1901.00,1901.00,1901.00,1901.00,100,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111207,000000,1901.00,1901.00,1901.00,1901.00,4550,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111212,000000,1897.00,1897.00,1897.00,1897.00,2000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111213,000000,1896.00,1896.00,1896.00,1896.00,3673,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111214,000000,1893.00,1893.00,1893.00,1893.00,5,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111218,000000,1893.00,1893.00,1893.00,1893.00,10,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111219,000000,1814.00,1879.00,1742.00,1815.00,256908,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111220,000000,1820.00,1855.00,1775.00,1850.00,99967,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111221,000000,1868.00,1869.00,1790.00,1854.00,32929,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111224,000000,1868.00,1868.00,1810.00,1868.00,34669,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111225,000000,1887.00,1887.00,1887.00,1887.00,72248,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111226,000000,1802.00,1802.00,1802.00,1802.00,1000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111227,000000,1840.00,1910.00,1794.00,1910.00,84000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111228,000000,1850.00,1882.00,1850.00,1882.00,44271,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20111231,000000,1910.00,1910.00,1910.00,1910.00,501,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120101,000000,1869.00,1869.00,1768.00,1768.00,10228,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120102,000000,1769.00,1840.00,1763.00,1840.00,43324,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120103,000000,1732.00,1750.00,1732.00,1732.00,150369,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120107,000000,1906.00,1959.00,1900.00,1901.00,100564,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120108,000000,1857.00,1857.00,1848.00,1848.00,50608,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120109,000000,1810.00,1959.00,1810.00,1920.00,21001,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120110,000000,1820.00,1888.00,1814.00,1814.00,35164,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120111,000000,1820.00,1840.00,1788.00,1830.00,168013,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120115,000000,1791.00,1810.00,1753.00,1795.00,68425,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120116,000000,1841.00,1841.00,1800.00,1800.00,7763,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120117,000000,1753.00,1799.00,1720.00,1799.00,64078,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120118,000000,1701.00,1827.00,1701.00,1710.00,35951,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120121,000000,1815.00,1815.00,1730.00,1732.00,29302,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120123,000000,1750.00,1750.00,1727.00,1727.00,16054,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120125,000000,1730.00,1730.00,1730.00,1730.00,2500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120128,000000,1736.00,1780.00,1735.00,1757.00,61799,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120129,000000,1794.00,1795.00,1755.00,1755.00,40000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120131,000000,1730.00,1730.00,1720.00,1720.00,91062,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120201,000000,1710.00,1748.00,1710.00,1748.00,23444,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120204,000000,1748.00,1748.00,1670.00,1670.00,31796,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120205,000000,1652.00,1652.00,1650.00,1651.00,61084,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120207,000000,1680.00,1680.00,1610.00,1610.00,25988,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120208,000000,1616.00,1621.00,1616.00,1620.00,31397,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120212,000000,1615.00,1615.00,1610.00,1610.00,13000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120214,000000,1706.00,1706.00,1705.00,1705.00,1281,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120215,000000,1626.00,1627.00,1626.00,1627.00,2423,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120218,000000,1628.00,1628.00,1608.00,1608.00,53351,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120219,000000,1689.00,1689.00,1620.00,1620.00,41282,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120220,000000,1666.00,1666.00,1662.00,1666.00,200098,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120221,000000,1670.00,1730.00,1670.00,1727.00,42387,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120222,000000,1700.00,1700.00,1700.00,1700.00,23412,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120225,000000,1700.00,1700.00,1700.00,1700.00,100,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120226,000000,1650.00,1650.00,1626.00,1649.00,46347,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120227,000000,1626.00,1626.00,1625.00,1625.00,21000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120228,000000,1627.00,1630.00,1627.00,1629.00,18298,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120229,000000,1649.00,1649.00,1630.00,1633.00,31258,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120303,000000,1633.00,1648.00,1610.00,1648.00,110274,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120304,000000,1640.00,1646.00,1640.00,1642.00,26205,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120305,000000,1629.00,1650.00,1612.00,1612.00,58987,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120306,000000,1650.00,1650.00,1648.00,1648.00,3000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120307,000000,1607.00,1607.00,1607.00,1607.00,10000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120310,000000,1650.00,1650.00,1650.00,1650.00,60000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120311,000000,1648.00,1703.00,1648.00,1650.00,695526,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120312,000000,1700.00,1717.00,1700.00,1717.00,252898,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120313,000000,1720.00,1782.00,1648.00,1648.00,92190,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120314,000000,1743.00,1743.00,1627.00,1630.00,137052,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120317,000000,1643.00,1643.00,1643.00,1643.00,2000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120318,000000,1718.00,1718.00,1717.00,1718.00,119462,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120324,000000,1786.00,1786.00,1652.00,1786.00,36120,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120325,000000,1750.00,1810.00,1743.00,1743.00,61680,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120326,000000,1780.00,1777.00,1678.00,1765.00,88791,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120327,000000,1790.00,1790.00,1735.00,1735.00,49176,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120328,000000,1776.00,1776.00,1748.00,1750.00,18900,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120402,000000,1780.00,1780.00,1744.00,1744.00,28011,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120403,000000,1731.00,1731.00,1720.00,1721.00,38557,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120404,000000,1720.00,1720.00,1720.00,1720.00,3000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120407,000000,1720.00,1720.00,1670.00,1700.00,45771,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120408,000000,1663.00,1663.00,1663.00,1663.00,5331,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120409,000000,1648.00,1705.00,1645.00,1705.00,10600,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120410,000000,1705.00,1710.00,1645.00,1647.00,74962,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120411,000000,1710.00,1710.00,1650.00,1650.00,3310,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120414,000000,1706.00,1708.00,1706.00,1708.00,7000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120415,000000,1710.00,1710.00,1660.00,1670.00,31500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120416,000000,1660.00,1660.00,1641.00,1642.00,24886,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120417,000000,1640.00,1700.00,1640.00,1680.00,34528,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120421,000000,1610.00,1610.00,1604.00,1604.00,15120,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120423,000000,1650.00,1680.00,1650.00,1653.00,4650,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120429,000000,1650.00,1650.00,1600.00,1650.00,4491,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120430,000000,1650.00,1650.00,1600.00,1600.00,6725,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120501,000000,1650.00,1661.00,1610.00,1610.00,23000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120502,000000,1652.00,1652.00,1652.00,1652.00,19288,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120506,000000,1601.00,1652.00,1600.00,1612.00,26236,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120507,000000,1680.00,1685.00,1655.00,1685.00,48650,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120508,000000,1661.00,1723.00,1660.00,1723.00,54780,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120509,000000,1720.00,1748.00,1710.00,1710.00,38330,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120512,000000,1750.00,1750.00,1660.00,1746.00,14200,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120513,000000,1740.00,1740.00,1627.00,1627.00,23869,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120514,000000,1614.00,1670.00,1613.00,1613.00,190097,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120521,000000,1476.00,1476.00,1440.00,1441.00,122703,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120522,000000,1514.00,1514.00,1514.00,1514.00,66181,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120523,000000,1502.00,1511.00,1502.00,1510.00,13789,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120526,000000,1511.00,1511.00,1438.00,1438.00,98396,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120528,000000,1490.00,1495.00,1397.00,1397.00,10000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120529,000000,1443.00,1450.00,1443.00,1450.00,10001,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120530,000000,1450.00,1496.00,1450.00,1496.00,5999,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120602,000000,1496.00,1496.00,1496.00,1496.00,986,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120605,000000,1495.00,1496.00,1480.00,1480.00,4500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120606,000000,1465.00,1465.00,1465.00,1465.00,2312,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120609,000000,1446.00,1446.00,1387.00,1387.00,41300,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120610,000000,1429.00,1429.00,1372.00,1372.00,13400,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120616,000000,1380.00,1391.00,1370.00,1370.00,26500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120617,000000,1366.00,1366.00,1354.00,1354.00,4005,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120620,000000,1355.00,1355.00,1355.00,1355.00,2100,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120623,000000,1355.00,1390.00,1350.00,1390.00,24838,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120624,000000,1338.00,1340.00,1338.00,1338.00,3312,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120626,000000,1337.00,1337.00,1336.00,1336.00,12860,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120704,000000,1329.00,1329.00,1329.00,1329.00,5320,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120708,000000,1326.00,1326.00,1326.00,1326.00,4500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120709,000000,1433.00,1433.00,1395.00,1395.00,32313,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120715,000000,1340.00,1340.00,1335.00,1335.00,7400,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120716,000000,1331.00,1331.00,1331.00,1331.00,1,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120721,000000,1331.00,1331.00,1331.00,1331.00,1,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120729,000000,1331.00,1331.00,1331.00,1331.00,2321,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120730,000000,1330.00,1330.00,1330.00,1330.00,1487,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120731,000000,1329.00,1329.00,1329.00,1329.00,1863,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120806,000000,1328.00,1328.00,1328.00,1328.00,200,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120909,000000,1328.00,1328.00,1328.00,1328.00,46060,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120910,000000,1303.00,1303.00,1303.00,1303.00,15000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120911,000000,1296.00,1296.00,1296.00,1296.00,4556,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120915,000000,1300.00,1350.00,1300.00,1326.00,2600,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120916,000000,1350.00,1350.00,1350.00,1350.00,52444,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120917,000000,1350.00,1350.00,1301.00,1350.00,22216,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120918,000000,1350.00,1399.00,1350.00,1399.00,51987,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120919,000000,1345.00,1345.00,1345.00,1345.00,700,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120922,000000,1415.00,1415.00,1380.00,1380.00,78784,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120923,000000,1355.00,1370.00,1335.00,1337.00,62012,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120924,000000,1336.00,1409.00,1336.00,1409.00,16603,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120925,000000,1355.00,1414.00,1355.00,1414.00,145701,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120926,000000,1462.00,1463.00,1462.00,1463.00,85800,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120929,000000,1514.00,1514.00,1514.00,1514.00,117637,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20120930,000000,1574.00,1574.00,1569.00,1574.00,102744,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121001,000000,1629.00,1629.00,1560.00,1600.00,28568,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121002,000000,1622.00,1622.00,1520.00,1520.00,7058,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121003,000000,1517.00,1517.00,1516.00,1516.00,13000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121006,000000,1513.00,1513.00,1506.00,1506.00,2502,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121007,000000,1504.00,1504.00,1504.00,1504.00,500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121008,000000,1504.00,1504.00,1504.00,1504.00,300,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121013,000000,1504.00,1504.00,1504.00,1504.00,500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121016,000000,1504.00,1589.00,1504.00,1504.00,150590,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121017,000000,1564.00,1565.00,1562.00,1565.00,497554,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121020,000000,1626.00,1626.00,1626.00,1626.00,144144,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121021,000000,1691.00,1691.00,1600.00,1600.00,143810,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121022,000000,1600.00,1600.00,1600.00,1600.00,2000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121023,000000,1599.00,1599.00,1599.00,1599.00,33000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121029,000000,1578.00,1578.00,1578.00,1578.00,1002,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121031,000000,1577.00,1577.00,1577.00,1577.00,5000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121104,000000,1574.00,1574.00,1574.00,1574.00,10,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121107,000000,1574.00,1574.00,1574.00,1574.00,1000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121110,000000,1573.00,1573.00,1573.00,1573.00,5000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121112,000000,1570.00,1570.00,1570.00,1570.00,1,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121119,000000,1570.00,1570.00,1570.00,1570.00,855,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121120,000000,1569.00,1569.00,1569.00,1569.00,55,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121126,000000,1569.00,1569.00,1569.00,1569.00,5000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121201,000000,1566.00,1566.00,1566.00,1566.00,12000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121205,000000,1494.00,1494.00,1435.00,1462.00,669850,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121208,000000,1381.00,1459.00,1381.00,1431.00,41959,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121209,000000,1426.00,1484.00,1426.00,1429.00,121150,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121210,000000,1432.00,1468.00,1399.00,1399.00,83111,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121211,000000,1387.00,1387.00,1386.00,1386.00,41943,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121212,000000,1386.00,1386.00,1362.00,1367.00,227386,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121215,000000,1326.00,1419.00,1326.00,1419.00,125000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121216,000000,1366.00,1366.00,1362.00,1362.00,47500,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121217,000000,1340.00,1340.00,1337.00,1337.00,51146,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121218,000000,1320.00,1400.00,1309.00,1309.00,90111,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121219,000000,1272.00,1369.00,1272.00,1369.00,169696,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121222,000000,1361.00,1361.00,1361.00,1361.00,85000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121223,000000,1313.00,1314.00,1313.00,1313.00,29186,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121224,000000,1394.00,1395.00,1294.00,1294.00,425683,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121226,000000,1356.00,1359.00,1356.00,1359.00,350200,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121229,000000,1412.00,1412.00,1412.00,1412.00,150783,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121230,000000,1468.00,1468.00,1468.00,1468.00,24000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20121231,000000,1483.00,1483.00,1483.00,1483.00,12761,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130101,000000,1490.00,1490.00,1490.00,1490.00,29000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130102,000000,1508.00,1508.00,1507.00,1508.00,601070,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130106,000000,1550.00,1564.00,1540.00,1550.00,294273,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130107,000000,1541.00,1541.00,1496.00,1496.00,137144,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130108,000000,1538.00,1538.00,1536.00,1536.00,1001,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130109,000000,1451.00,1451.00,1451.00,1451.00,6786,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130113,000000,1450.00,1450.00,1438.00,1438.00,112749,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130114,000000,1420.00,1430.00,1420.00,1430.00,1401,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130115,000000,1385.00,1459.00,1385.00,1459.00,51339,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130116,000000,1400.00,1485.00,1470.00,1485.00,41499,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130119,000000,1497.00,1507.00,1497.00,1507.00,88024,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130121,000000,1507.00,1535.00,1507.00,1529.00,13576,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130122,000000,1529.00,1529.00,1461.00,1461.00,16004,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130123,000000,1453.00,1456.00,1453.00,1453.00,18422,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130126,000000,1442.00,1442.00,1442.00,1442.00,7350,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130127,000000,1438.00,1438.00,1438.00,1438.00,4000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130128,000000,1436.00,1436.00,1436.00,1436.00,36667,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130130,000000,1415.00,1417.00,1415.00,1415.00,33298,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130202,000000,1397.00,1397.00,1395.00,1395.00,52000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130203,000000,1367.00,1400.00,1367.00,1400.00,39100,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130205,000000,1361.00,1457.00,1361.00,1457.00,50000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130206,000000,1483.00,1484.00,1373.00,1484.00,69696,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130209,000000,1400.00,1515.00,1400.00,1515.00,99782,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130211,000000,1528.00,1566.00,1528.00,1566.00,75197,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130212,000000,1570.00,1607.00,1570.00,1607.00,99894,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130213,000000,1666.00,1666.00,1666.00,1666.00,173032,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130216,000000,1732.00,1732.00,1732.00,1732.00,166412,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130217,000000,1801.00,1801.00,1801.00,1801.00,150084,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130218,000000,1873.00,1873.00,1873.00,1873.00,163440,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130219,000000,1947.00,1947.00,1799.00,1799.00,672974,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130220,000000,1828.00,1828.00,1828.00,1828.00,21010,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130223,000000,1813.00,1813.00,1813.00,1813.00,1257,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130224,000000,1812.00,1812.00,1812.00,1812.00,13170,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130225,000000,1802.00,1802.00,1802.00,1802.00,7850,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130226,000000,1797.00,1797.00,1797.00,1797.00,112117,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130227,000000,1726.00,1726.00,1726.00,1726.00,57864,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130302,000000,1685.00,1685.00,1685.00,1685.00,2100,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130304,000000,1683.00,1683.00,1683.00,1683.00,5943,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130305,000000,1680.00,1680.00,1680.00,1680.00,32,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130306,000000,1680.00,1680.00,1680.00,1680.00,301,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130310,000000,1680.00,1680.00,1680.00,1680.00,1,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130316,000000,1680.00,1680.00,1680.00,1680.00,1,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130317,000000,1680.00,1680.00,1680.00,1680.00,1,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130325,000000,1680.00,1680.00,1680.00,1680.00,1,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130326,000000,1680.00,1680.00,1680.00,1680.00,1,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130331,000000,1680.00,1680.00,1680.00,1680.00,1,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130407,000000,1680.00,1680.00,1680.00,1680.00,5000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130408,000000,1676.00,1676.00,1676.00,1676.00,15000,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130409,000000,1665.00,1665.00,1665.00,1665.00,72984,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130410,000000,1615.00,1749.00,1615.00,1718.00,191054,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130413,000000,1712.00,1712.00,1600.00,1620.00,34308,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130415,000000,1674.00,1717.00,1674.00,1717.00,198898,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130416,000000,1754.00,1754.00,1754.00,1754.00,26933,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130417,000000,1774.00,1774.00,1774.00,1774.00,33156,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130420,000000,1798.00,1798.00,1798.00,1798.00,20290,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130421,000000,1812.00,1812.00,1812.00,1812.00,14550,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130422,000000,1823.00,1823.00,1823.00,1823.00,118352,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130423,000000,1860.00,1895.00,1860.00,1895.00,431530,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130424,000000,1964.00,1964.00,1900.00,1900.00,85689,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130427,000000,1956.00,2011.00,1956.00,2011.00,214243,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130428,000000,2077.00,2077.00,2076.00,2077.00,178907,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130429,000000,2160.00,2160.00,2160.00,2160.00,360,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130430,000000,2160.00,2160.00,2160.00,2160.00,72263,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130501,000000,2224.00,2224.00,2224.00,2224.00,127459,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130504,000000,2312.00,2312.00,2312.00,2312.00,153242,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130505,000000,2404.00,2404.00,2220.00,2400.00,409076,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130506,000000,2300.00,2447.00,2300.00,2447.00,165720,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130507,000000,2520.00,2520.00,2485.00,2520.00,116878,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130515,000000,2410.00,2410.00,2410.00,2410.00,17737,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130518,000000,2393.00,2393.00,2393.00,2393.00,48400,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130519,000000,2346.00,2420.00,2346.00,2420.00,185659,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130520,000000,2442.00,2442.00,2440.00,2440.00,53305,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130521,000000,2440.00,2490.00,2400.00,2490.00,55148,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130522,000000,2479.00,2503.00,2479.00,2503.00,109175,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130525,000000,2600.00,2600.00,2571.00,2599.00,362389,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130601,000000,2700.00,2808.00,2700.00,2708.00,64529,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130602,000000,2700.00,2700.00,2664.00,2664.00,124571,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130603,000000,2562.00,2770.00,2558.00,2770.00,47414,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130608,000000,2771.00,2771.00,2653.00,2771.00,1047349,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130609,000000,2859.00,2859.00,2643.00,2652.00,377367,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130610,000000,2750.00,2750.00,2582.00,2633.00,1206243,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130611,000000,2698.00,2698.00,2698.00,2698.00,137612,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130612,000000,2805.00,2805.00,2805.00,2805.00,545314,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130615,000000,2917.00,2917.00,2896.00,2917.00,974027,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130616,000000,3033.00,3033.00,2801.00,2886.00,665451,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130617,000000,2959.00,2959.00,2828.00,2828.00,120045,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130618,000000,2750.00,2800.00,2715.00,2797.00,789084,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130619,000000,2750.00,2844.00,2651.00,2830.00,411574,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130622,000000,2932.00,2935.00,2928.00,2935.00,412978,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130623,000000,3050.00,3050.00,3050.00,3050.00,386954,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130625,000000,3172.00,3172.00,3172.00,3172.00,75447,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130626,000000,3270.00,3270.00,3270.00,3270.00,216560,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130629,000000,3400.00,3400.00,3400.00,3400.00,97200,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130630,000000,3536.00,3536.00,3536.00,3536.00,97200,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130701,000000,3677.00,3677.00,3676.00,3677.00,2016795,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130702,000000,3800.00,3824.00,3545.00,3824.00,578549,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130703,000000,3934.00,3934.00,3934.00,3934.00,329284,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130706,000000,4091.00,4091.00,4089.00,4091.00,1313360,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130707,000000,4240.00,4254.00,3928.00,4254.00,1801946,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130708,000000,4291.00,4291.00,4261.00,4291.00,798520,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130709,000000,4430.00,4430.00,4119.00,4119.00,964315,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130710,000000,4055.00,4350.00,4055.00,4055.00,627872,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130713,000000,4000.00,4260.00,3962.00,4115.00,863412,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130714,000000,4199.00,4200.00,3886.00,3886.00,413019,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130715,000000,3800.00,4048.00,3756.00,4000.00,191303,0000,CapitalIncreaseIncludingContribution
CartonIran_Share,d,20130716,000000,3851.00,3899.00,3816.00,3816.00,167728,0000,CapitalIncreaseIncludingContribution
