<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
CartonAlborz_Share,d,20030430,000000,1700.00,1700.00,1700.00,1700.00,1000,0000,CapitalIncreaseIncludingContribution
CartonAlborz_Share,d,20040919,000000,1610.00,1610.00,1610.00,1610.00,500,0000,CapitalIncreaseIncludingContribution
CartonAlborz_Share,d,20040920,000000,1626.36,1626.36,1615.40,1615.40,900,0000,CapitalIncreaseIncludingContribution
CartonAlborz_Share,d,20040928,000000,1693.49,1693.49,1631.60,1631.60,553,0000,CapitalIncreaseIncludingContribution
CartonAlborz_Share,d,20041002,000000,1712.58,1712.58,1634.30,1634.30,110,0000,CapitalIncreaseIncludingContribution
CartonAlborz_Share,d,20041003,000000,1692.36,1692.36,1639.40,1639.40,261,0000,CapitalIncreaseIncludingContribution
CartonAlborz_Share,d,20041012,000000,1688.85,1688.85,1664.30,1664.30,1306,0000,CapitalIncreaseIncludingContribution
CartonAlborz_Share,d,20041211,000000,1685.90,1685.90,1685.90,1685.90,3704,0000,CapitalIncreaseIncludingContribution
CartonAlborz_Share,d,20051115,000000,650.00,650.00,650.00,650.00,351,0000,CapitalIncreaseIncludingContribution
CartonAlborz_Share,d,20051204,000000,674.16,674.16,668.60,668.60,2010,0000,CapitalIncreaseIncludingContribution
