<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
CarburetorIran_Share,d,20030215,000000,586.35,586.35,586.35,586.35,394,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030223,000000,593.64,605.88,593.64,605.88,6447,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030225,000000,617.65,617.65,617.65,617.65,5000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030226,000000,617.65,617.65,617.65,617.65,1685,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030302,000000,617.65,617.65,617.65,617.65,16546,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030303,000000,617.65,617.65,617.65,617.65,14000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030305,000000,617.28,617.65,617.28,617.53,6927,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030309,000000,600.51,600.51,587.88,587.88,6700,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030405,000000,588.12,588.12,582.35,582.35,5689,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030408,000000,582.35,582.35,582.35,582.35,1000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030415,000000,582.35,582.35,582.35,582.35,811,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030420,000000,610.24,610.24,610.24,610.24,5000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030421,000000,617.65,617.65,617.65,617.65,25000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030422,000000,617.65,617.65,617.65,617.65,57,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030427,000000,617.65,617.65,617.65,617.65,1000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030503,000000,628.75,647.06,628.75,647.06,5000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030504,000000,659.41,676.47,659.41,676.47,3311,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030507,000000,682.35,682.35,682.35,682.35,1000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030510,000000,682.14,688.24,682.14,688.24,7502,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030511,000000,694.12,694.12,694.12,694.12,3000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030512,000000,694.12,694.12,694.12,694.12,20000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030513,000000,699.78,706.47,699.78,706.47,4386,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030514,000000,711.57,717.65,711.57,717.65,2000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030517,000000,717.65,717.65,717.65,717.65,7000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030518,000000,722.73,729.41,722.24,729.41,23500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030520,000000,729.41,729.41,729.41,729.41,5500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030521,000000,729.41,729.41,729.41,729.41,1879,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030524,000000,729.53,729.53,729.41,729.41,8003,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030525,000000,717.25,729.41,717.25,729.41,8811,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030526,000000,729.41,729.41,729.41,729.41,2000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030527,000000,729.53,729.53,729.41,729.41,8800,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030528,000000,729.41,729.53,729.41,729.41,7172,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030531,000000,729.53,729.53,729.41,729.41,10000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030603,000000,729.41,729.41,729.41,729.41,33758,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030607,000000,729.41,729.41,729.41,729.41,10000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030608,000000,729.41,729.41,729.41,729.41,5020,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030609,000000,729.41,729.41,729.41,729.41,9057,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030610,000000,729.41,729.41,729.41,729.41,2000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030611,000000,729.41,729.41,729.41,729.41,17000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030614,000000,729.41,729.41,729.41,729.41,17800,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030615,000000,729.37,730.59,729.37,730.59,7050,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030616,000000,730.59,730.59,730.59,730.59,2000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030712,000000,729.65,729.65,729.53,729.53,3000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030713,000000,729.20,739.41,729.20,739.41,31428,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030715,000000,775.18,775.18,775.18,775.18,7200,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030716,000000,812.71,812.71,812.71,812.71,500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030721,000000,852.12,852.12,852.12,852.12,630,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030722,000000,893.56,893.56,892.35,892.47,80500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030723,000000,892.71,892.71,892.47,892.47,4050,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030726,000000,893.42,893.42,858.82,858.82,10147,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030727,000000,892.35,892.35,892.35,892.35,31731,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030729,000000,891.47,935.76,891.23,935.76,29673,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030803,000000,862.71,863.19,862.71,862.71,23731,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030805,000000,859.98,859.98,823.53,823.53,16600,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030806,000000,823.65,823.65,823.65,823.65,285,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030811,000000,823.65,823.65,823.65,823.65,11000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030812,000000,823.65,823.65,823.65,823.65,593,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030820,000000,864.70,864.70,823.65,823.65,5000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030824,000000,864.70,864.70,823.65,823.65,8600,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030825,000000,864.82,864.82,823.65,823.65,1340,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030826,000000,863.65,863.65,863.65,863.65,25868,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030827,000000,905.65,905.65,905.65,905.65,28000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030830,000000,949.65,949.65,949.65,949.65,30030,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030831,000000,949.64,949.89,949.64,949.76,23716,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030902,000000,905.88,905.88,905.88,905.88,35999,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030903,000000,905.88,911.92,905.88,905.88,4155,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030906,000000,905.88,905.88,905.88,905.88,11480,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030908,000000,905.88,905.88,905.76,905.88,6123,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030909,000000,905.88,905.88,905.88,905.88,6805,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030914,000000,881.73,905.88,881.73,905.88,9808,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030915,000000,906.02,906.02,881.98,896.12,19510,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030916,000000,882.35,882.35,882.35,882.35,18408,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030917,000000,882.35,882.35,882.35,882.35,10000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030920,000000,882.35,882.35,882.35,882.35,680,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030921,000000,882.35,882.35,882.35,882.35,1527,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030922,000000,882.35,882.35,882.35,882.35,4000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030927,000000,882.59,882.59,882.35,882.35,597,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030928,000000,882.59,882.59,882.47,882.47,3010,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20030930,000000,882.71,882.71,882.47,882.47,670,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031004,000000,882.71,882.71,882.47,882.47,1010,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031005,000000,883.31,883.31,882.59,882.59,1010,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031007,000000,884.04,884.04,882.59,882.59,410,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031008,000000,884.59,884.83,884.59,884.71,14830,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031013,000000,885.07,885.07,884.71,884.71,682,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031015,000000,885.31,885.31,884.82,884.82,1457,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031019,000000,885.41,885.41,885.29,885.29,10010,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031022,000000,885.78,885.78,885.29,885.29,510,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031029,000000,887.94,912.10,887.94,899.29,47361,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031101,000000,941.35,941.35,934.47,934.47,5055,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031103,000000,980.00,980.00,980.00,980.00,7000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031104,000000,1023.46,1023.46,1017.44,1021.29,9185,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031105,000000,1016.44,1016.44,1011.02,1012.59,12077,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031108,000000,987.78,992.00,987.78,992.00,5010,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031109,000000,982.24,982.36,982.24,982.24,9110,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031110,000000,976.65,976.65,940.83,959.76,15207,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031112,000000,964.59,964.71,964.59,964.59,14537,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031115,000000,964.59,964.59,964.59,964.59,2520,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031119,000000,964.71,964.71,964.59,964.59,510,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031122,000000,964.71,964.71,964.59,964.59,510,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031125,000000,975.12,975.12,972.59,972.59,4656,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031129,000000,972.59,972.59,972.59,972.59,386,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031130,000000,988.08,988.08,975.06,975.06,1010,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031201,000000,987.21,987.21,980.82,980.82,2894,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031210,000000,976.44,977.88,976.44,977.88,4010,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031214,000000,977.64,977.76,977.64,977.76,1010,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20031215,000000,977.53,977.65,977.17,977.41,4010,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040105,000000,958.82,958.82,958.82,958.82,10000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040106,000000,958.71,958.83,958.71,958.71,4010,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040107,000000,958.71,958.71,958.71,958.71,2000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040110,000000,974.11,974.47,974.11,974.35,12732,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040111,000000,976.24,976.24,976.24,976.24,13316,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040112,000000,976.24,976.24,976.24,976.24,2687,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040113,000000,976.24,976.24,976.24,976.24,400,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040117,000000,976.48,976.48,976.24,976.24,566,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040118,000000,976.47,976.47,976.47,976.47,6000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040125,000000,958.71,963.29,958.71,963.29,4454,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040126,000000,963.39,963.39,958.81,959.29,49565,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040127,000000,958.46,958.83,958.46,958.71,6252,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040131,000000,952.94,952.94,952.94,952.94,18881,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040203,000000,952.94,952.94,952.94,952.94,28,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040204,000000,952.94,952.94,952.94,952.94,500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040209,000000,952.82,952.94,952.82,952.82,5039,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040309,000000,949.34,952.35,949.34,952.35,766,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040317,000000,948.98,952.12,948.98,952.12,262,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040418,000000,946.81,948.50,946.81,947.41,9100,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040424,000000,948.49,949.82,947.65,947.65,1237,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040503,000000,947.77,947.77,947.65,947.65,8020,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040516,000000,947.65,947.65,947.65,947.65,1453,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040606,000000,947.65,947.65,947.65,947.65,8000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040608,000000,947.65,947.65,947.65,947.65,20964,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040623,000000,947.29,947.65,947.29,947.41,200010,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040626,000000,947.41,947.41,947.41,947.41,17477,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040627,000000,994.33,994.33,947.88,947.88,110,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040628,000000,947.40,947.76,947.40,947.76,2010,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040912,000000,870.59,870.59,870.59,870.59,5000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040921,000000,870.59,870.59,870.59,870.59,309,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040922,000000,870.59,870.59,870.59,870.59,3000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040928,000000,870.59,870.59,870.59,870.59,7300,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20040929,000000,870.59,870.59,870.59,870.59,17,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20041005,000000,870.59,870.59,870.59,870.59,1453,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20041006,000000,870.59,870.59,870.59,870.59,148,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20041017,000000,870.59,870.59,870.59,870.59,590,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20041026,000000,871.79,871.79,870.82,870.82,1724,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20041031,000000,872.15,872.15,870.82,870.82,240,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20041109,000000,873.18,873.18,873.18,873.18,10000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20041113,000000,873.42,873.42,872.93,873.29,593675,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20041121,000000,873.18,873.18,873.18,873.18,498,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20041122,000000,873.18,873.18,873.18,873.18,18,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20041127,000000,906.71,906.71,875.76,875.76,660,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20041129,000000,905.64,915.78,905.64,915.18,13388,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20041220,000000,960.41,960.41,930.12,930.12,2710,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20050118,000000,930.36,930.36,930.24,930.24,10000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20050418,000000,1360.00,1360.00,1360.00,1360.00,210,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20050430,000000,1360.00,1360.00,1360.00,1360.00,164,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20050504,000000,1359.17,1359.60,1359.17,1359.60,210,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20050601,000000,1293.45,1336.00,1293.45,1336.00,10010,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20050720,000000,515.75,1282.08,515.75,1154.00,610,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20050806,000000,1211.59,1211.59,1154.00,1154.00,210,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20050918,000000,1202.11,1202.11,1154.40,1154.40,410,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20051107,000000,1100.80,1100.80,1100.80,1100.80,200,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20051109,000000,1048.89,1158.76,1048.89,1063.60,1680424,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20051116,000000,1063.60,1063.60,1063.60,1063.60,260,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20051122,000000,1112.00,1112.43,1112.00,1112.00,28210,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20051123,000000,1110.93,1166.48,1110.93,1126.00,17673,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20051127,000000,1125.18,1161.33,1125.18,1136.80,11130,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20051220,000000,1150.80,1150.80,1150.80,1150.80,60000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20060104,000000,1146.53,1150.40,1146.53,1150.40,1036,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20060108,000000,1133.58,1133.58,1096.08,1111.60,229010,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20060109,000000,1095.85,1095.85,1089.81,1092.40,30010,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20060201,000000,1038.17,1090.40,1038.17,1090.40,890,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20060620,000000,634.99,765.59,630.48,715.60,88035,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20060621,000000,729.05,729.05,719.60,719.60,9018,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20060624,000000,732.89,732.89,724.80,724.80,12010,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20060702,000000,738.49,738.49,730.40,730.40,12630,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20060703,000000,743.64,743.64,739.60,739.60,20010,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20060904,000000,1124.83,1124.83,870.01,1060.80,143278,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20060905,000000,1041.20,1041.20,1041.20,1041.20,29000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20060911,000000,1020.93,1034.80,1020.93,1034.80,8878,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20060912,000000,1014.42,1034.80,1014.42,1034.80,60,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20061106,000000,1035.07,1031.60,1014.69,1031.60,4439,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20061129,000000,1011.25,1031.20,1011.25,1031.20,510,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20070224,000000,956.92,1008.68,956.92,995.20,4010,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20070527,000000,975.70,994.40,975.70,994.40,5931699,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20070528,000000,975.94,991.60,975.94,991.60,4443,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20070702,000000,972.80,972.80,972.80,972.80,1000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20070724,000000,920.00,920.00,920.00,920.00,2000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20070904,000000,902.63,903.51,878.05,900.00,89963,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20070905,000000,904.55,904.55,883.44,885.20,28860,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20070908,000000,901.24,901.24,900.80,900.80,62710,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20070915,000000,918.80,918.80,900.80,900.80,237,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20070916,000000,917.31,917.31,916.00,916.00,25410,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20070917,000000,932.44,932.44,932.00,932.00,45168,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20070919,000000,928.36,931.86,919.17,928.80,25649,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20070925,000000,930.40,931.71,930.40,930.40,21020,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20071001,000000,927.60,927.60,927.60,927.60,40094,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20071002,000000,927.24,927.24,926.80,926.80,34394,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20071006,000000,932.05,932.05,926.36,926.80,20924,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20071021,000000,908.67,924.00,908.67,924.00,4810,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20071114,000000,907.20,907.20,907.20,907.20,100,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20071209,000000,890.80,890.80,890.80,890.80,100,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20071215,000000,873.38,889.20,873.38,889.20,2510,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20071218,000000,873.20,873.20,873.20,873.20,1050,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20080105,000000,857.60,857.60,857.60,857.60,100,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20080109,000000,842.40,842.40,842.40,842.40,100,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20080112,000000,827.20,827.20,827.20,827.20,55805,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20080113,000000,827.07,843.45,827.07,828.40,3538,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20080115,000000,844.65,844.65,829.60,829.60,1924,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20080116,000000,845.68,845.68,832.40,832.40,4828,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20080120,000000,848.73,848.73,832.80,832.80,897,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20080129,000000,847.60,847.60,847.60,847.60,500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20080130,000000,849.63,863.75,846.98,853.60,55210,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20080202,000000,868.80,868.80,868.80,868.80,77163,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20080203,000000,884.96,884.96,867.80,878.80,46470,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20080212,000000,861.80,877.20,861.80,877.20,2510,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20080224,000000,860.59,871.60,860.59,871.60,10102,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20080302,000000,854.98,866.00,854.98,866.00,10110,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20080309,000000,849.01,864.00,849.01,864.00,3502,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20080412,000000,848.11,869.74,848.11,851.20,57593,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20080614,000000,864.00,864.00,864.00,864.00,1000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20080623,000000,840.80,840.80,840.80,840.80,100,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20080707,000000,816.47,832.40,816.47,832.40,10010,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20080802,000000,744.06,841.50,744.06,826.00,55010,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20090419,000000,804.00,804.00,804.00,804.00,25,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20090420,000000,782.40,782.40,782.40,782.40,30,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20090426,000000,761.60,761.60,761.60,761.60,1000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20090513,000000,760.80,760.80,760.80,760.80,14267,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20090607,000000,791.20,791.20,791.20,791.20,10000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20090704,000000,776.00,776.00,776.00,776.00,4574,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20090705,000000,757.20,757.20,757.20,757.20,447,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20090711,000000,780.00,780.00,780.00,780.00,5945,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20090713,000000,791.20,791.20,791.20,791.20,1000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20090715,000000,791.20,791.20,791.20,791.20,1000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20090729,000000,680.00,680.00,680.00,680.00,5000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20090802,000000,700.40,700.40,680.00,680.00,5017,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20090830,000000,663.20,663.20,663.20,663.20,10000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20090831,000000,656.80,656.80,656.80,656.80,6500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20090901,000000,652.40,652.40,652.40,652.40,6000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20090908,000000,648.80,648.80,648.80,648.80,5608,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20090915,000000,679.60,679.60,679.60,679.60,100,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20090916,000000,645.20,645.20,645.20,645.20,500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20090926,000000,676.00,676.00,676.00,676.00,7000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091003,000000,674.19,682.80,673.29,682.80,93900,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091004,000000,698.40,698.40,698.40,698.40,49890,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091005,000000,716.80,716.80,716.80,716.80,25100,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091017,000000,734.05,734.05,733.60,733.60,68578,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091018,000000,754.27,754.27,747.55,748.00,12000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091019,000000,759.60,759.60,755.58,759.60,9959,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091020,000000,767.20,767.20,767.20,767.20,90,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091025,000000,767.20,767.20,767.20,767.20,5045,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091101,000000,770.80,770.80,770.80,770.80,1768,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091103,000000,772.00,772.00,772.00,772.00,3217,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091104,000000,774.40,774.40,774.40,774.40,100,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091107,000000,798.40,798.40,798.40,798.40,10000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091109,000000,823.20,823.20,823.20,823.20,50,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091130,000000,853.04,853.04,852.35,852.35,16000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091201,000000,819.23,877.65,819.23,877.65,8100,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091202,000000,877.65,877.65,877.65,877.65,27042,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091205,000000,904.12,904.12,904.12,904.12,11000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091207,000000,914.71,914.71,914.71,914.71,10000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091208,000000,925.29,925.29,925.29,925.29,15000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091209,000000,940.59,940.59,940.59,940.59,18313,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091212,000000,960.00,960.00,960.00,960.00,694,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091213,000000,959.90,959.90,939.77,951.18,3765,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091214,000000,924.72,924.72,906.47,906.47,3018,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091223,000000,904.12,904.12,904.12,904.12,12072,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091228,000000,893.03,893.03,892.35,892.35,4275,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091229,000000,888.24,888.24,888.24,888.24,10000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20091230,000000,878.82,878.82,878.82,878.82,10000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100103,000000,880.30,880.30,869.41,869.41,6000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100105,000000,869.41,869.41,869.41,869.41,209,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100109,000000,869.41,869.41,869.41,869.41,475,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100110,000000,871.61,871.61,864.12,864.12,23842,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100111,000000,851.76,851.76,851.76,851.76,8000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100202,000000,847.06,847.06,847.06,847.06,100,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100203,000000,847.06,847.06,847.06,847.06,6100,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100206,000000,842.75,854.37,842.75,844.12,11400,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100208,000000,844.12,844.12,844.12,844.12,2100,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100220,000000,887.06,887.06,887.06,887.06,100,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100221,000000,887.06,887.06,887.06,887.06,900,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100223,000000,874.80,875.49,836.47,836.47,10261,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100227,000000,859.94,859.94,835.29,835.29,1027,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100228,000000,856.47,856.47,856.47,856.47,20000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100301,000000,856.47,856.47,856.47,856.47,11871,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100302,000000,856.47,856.47,856.47,856.47,15141,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100303,000000,852.94,852.94,852.94,852.94,32500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100306,000000,858.64,860.00,858.64,860.00,27954,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100307,000000,882.35,882.35,882.35,882.35,10977,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100313,000000,942.38,949.16,888.15,888.82,66684,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100314,000000,918.87,918.87,909.41,909.41,154943,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100315,000000,905.88,905.88,905.88,905.88,3500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100316,000000,894.12,894.12,894.12,894.12,4000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100317,000000,888.24,888.24,888.24,888.24,5098,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100327,000000,897.65,897.65,897.65,897.65,547,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100328,000000,889.14,901.34,888.47,891.18,100000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100329,000000,894.71,894.71,894.71,894.71,6471,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100330,000000,884.57,884.57,868.24,868.24,4710,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100331,000000,870.59,870.59,870.59,870.59,1500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100405,000000,888.24,888.24,874.67,888.24,44232,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100406,000000,884.12,884.12,884.12,884.12,20000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100407,000000,905.62,907.65,905.62,907.65,125600,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100410,000000,935.29,935.29,935.29,935.29,47652,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100411,000000,963.53,963.53,961.52,963.53,95225,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100412,000000,990.94,992.94,990.94,992.94,76337,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100413,000000,1022.94,1022.94,1017.62,1022.94,138232,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100414,000000,1052.94,1052.94,1052.94,1052.94,43522,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100417,000000,1092.91,1092.91,1019.83,1026.47,230261,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100418,000000,1043.53,1043.53,1043.53,1043.53,26575,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100419,000000,1022.35,1022.35,1022.35,1022.35,200,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100421,000000,1022.35,1022.35,1022.35,1022.35,20000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100425,000000,1006.47,1006.47,1006.47,1006.47,29633,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100426,000000,983.53,983.53,983.53,983.53,4055,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100509,000000,980.59,980.59,980.59,980.59,1148,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100615,000000,979.41,979.41,979.41,979.41,66000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100616,000000,950.75,950.75,949.41,949.41,80914,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100619,000000,978.24,978.24,978.24,978.24,47645,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100620,000000,1008.55,1008.55,973.91,1005.88,80526,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100621,000000,952.94,952.94,952.94,952.94,15033,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100622,000000,952.94,952.94,952.94,952.94,864,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100623,000000,955.21,955.21,941.76,941.76,47909,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100627,000000,909.58,941.18,909.58,941.18,11792,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100630,000000,923.53,926.90,920.83,923.53,103666,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100703,000000,923.36,924.71,923.36,924.71,15073,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100704,000000,929.41,929.41,929.41,929.41,37591,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100705,000000,939.52,952.94,939.52,952.94,10000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100707,000000,941.18,941.18,941.18,941.18,10000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100713,000000,995.48,1035.29,995.48,1035.29,10144,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100714,000000,1054.71,1054.71,1032.86,1054.71,75941,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100717,000000,1057.63,1058.95,1037.06,1037.06,14219,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100718,000000,1055.61,1085.29,1054.95,1085.29,112615,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100801,000000,908.10,982.94,908.10,982.94,146792,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100802,000000,1000.71,1004.71,1000.71,1004.71,9149,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100803,000000,1011.76,1011.76,1011.76,1011.76,2000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100804,000000,1014.12,1014.12,1014.12,1014.12,43290,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100807,000000,1049.41,1049.41,1049.41,1049.41,15196,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100808,000000,1063.53,1063.53,1063.53,1063.53,41977,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100809,000000,1101.18,1101.18,1101.18,1101.18,8500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100810,000000,1109.41,1109.41,1109.41,1109.41,35000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100811,000000,1144.12,1144.12,1140.84,1144.12,160375,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100814,000000,1106.82,1106.82,1103.53,1103.53,32966,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100815,000000,1072.72,1083.29,1072.72,1074.71,95842,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100816,000000,1032.31,1116.47,1032.31,1116.47,42115,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100817,000000,1116.99,1117.65,1116.99,1117.65,37000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100818,000000,1120.06,1154.12,1113.51,1154.12,57500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100821,000000,1188.24,1188.24,1188.24,1188.24,40004,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100822,000000,1236.60,1236.60,1176.47,1176.47,228319,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100823,000000,1234.82,1234.82,1180.59,1180.59,37486,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100824,000000,1151.82,1157.06,1151.82,1157.06,73856,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100825,000000,1194.71,1194.71,1194.71,1194.71,1200,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100829,000000,1195.88,1195.88,1195.88,1195.88,36800,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100830,000000,1235.29,1235.29,1235.29,1235.29,32177,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100831,000000,1271.18,1271.18,1271.18,1271.18,40000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100904,000000,1317.06,1317.06,1317.06,1317.06,30490,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100905,000000,1354.76,1354.76,1334.12,1334.12,257279,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100906,000000,1332.52,1332.52,1298.24,1298.24,12000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100907,000000,1313.83,1313.83,1291.18,1291.18,28800,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100908,000000,1267.36,1323.53,1267.36,1323.53,30373,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100912,000000,1290.18,1341.76,1290.18,1341.76,77300,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100913,000000,1391.68,1391.68,1289.41,1289.41,39000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100914,000000,1336.89,1338.82,1335.60,1338.82,52721,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100915,000000,1334.71,1334.71,1334.71,1334.71,4000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100918,000000,1288.24,1288.24,1288.24,1288.24,2600,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100919,000000,1295.01,1295.01,1285.29,1285.29,14450,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100920,000000,1268.82,1268.82,1268.82,1268.82,12226,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100921,000000,1262.90,1322.94,1262.90,1322.94,48657,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100922,000000,1294.12,1294.12,1294.12,1294.12,1800,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100925,000000,1241.83,1241.83,1241.18,1241.18,10000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100926,000000,1240.87,1244.12,1240.87,1244.12,19684,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100927,000000,1244.18,1244.18,1243.53,1243.53,5759,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20100928,000000,1221.44,1243.53,1221.44,1243.53,40000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101002,000000,1206.64,1247.63,1206.64,1229.41,21821,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101005,000000,1209.41,1209.41,1209.41,1209.41,2279,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101009,000000,1212.60,1212.60,1180.59,1180.59,58127,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101010,000000,1140.00,1140.00,1140.00,1140.00,5300,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101011,000000,1134.12,1134.12,1134.12,1134.12,9600,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101012,000000,1124.71,1124.71,1124.71,1124.71,4469,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101016,000000,1120.00,1120.00,1120.00,1120.00,37663,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101017,000000,1122.30,1134.12,1121.65,1134.12,21514,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101018,000000,1167.06,1167.06,1167.06,1167.06,1570,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101019,000000,1168.82,1168.82,1168.82,1168.82,41995,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101020,000000,1200.00,1200.00,1200.00,1200.00,500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101023,000000,1127.65,1127.65,1127.65,1127.65,41717,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101024,000000,1117.65,1117.65,1117.65,1117.65,19870,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101030,000000,1077.54,1129.41,1077.54,1129.41,331,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101103,000000,1088.24,1127.15,1086.92,1088.24,46629,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101106,000000,1100.00,1100.00,1100.00,1100.00,1,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101107,000000,1105.88,1105.88,1105.88,1105.88,1,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101108,000000,1103.82,1123.53,1103.82,1123.53,1018,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101109,000000,1100.00,1100.00,1100.00,1100.00,1,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101110,000000,1137.78,1137.78,1136.47,1136.47,10020,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101113,000000,1147.06,1147.06,1145.09,1147.06,33942,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101114,000000,1147.06,1147.06,1147.06,1147.06,5000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101115,000000,1147.06,1147.06,1147.06,1147.06,29660,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101116,000000,1141.18,1141.18,1141.18,1141.18,10000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101122,000000,1117.65,1117.65,1117.65,1117.65,5691,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101205,000000,1100.00,1100.00,1100.00,1100.00,5853,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101208,000000,1146.47,1146.47,1146.47,1146.47,100,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101211,000000,1146.40,1147.06,1146.40,1147.06,3826,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101212,000000,1114.29,1147.06,1114.29,1147.06,30500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101213,000000,1135.29,1135.29,1135.29,1135.29,12053,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20101225,000000,1105.88,1105.88,1105.88,1105.88,9189,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110102,000000,1091.18,1091.18,1091.18,1091.18,1000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110104,000000,1089.93,1091.25,1089.93,1090.59,3279,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110105,000000,1088.16,1088.82,1088.16,1088.82,2750,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110108,000000,1094.71,1094.71,1094.05,1094.71,48650,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110109,000000,1096.77,1133.53,1084.30,1133.53,180905,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110110,000000,1145.88,1145.88,1145.88,1145.88,11092,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110111,000000,1157.65,1157.65,1157.65,1157.65,7245,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110112,000000,1164.71,1164.71,1164.71,1164.71,18361,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110115,000000,1183.53,1183.53,1183.53,1183.53,3000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110116,000000,1186.47,1186.47,1186.47,1186.47,1000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110117,000000,1188.24,1188.24,1188.24,1188.24,21857,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110118,000000,1211.18,1211.18,1211.18,1211.18,21000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110119,000000,1234.12,1234.12,1234.12,1234.12,1000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110122,000000,1235.29,1235.29,1235.29,1235.29,23185,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110123,000000,1260.59,1260.59,1232.04,1260.59,226412,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110124,000000,1301.12,1301.76,1300.47,1301.76,105769,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110126,000000,1351.23,1351.23,1317.65,1317.65,8755,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110129,000000,1317.70,1317.70,1316.41,1317.06,13000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110130,000000,1320.00,1320.00,1262.41,1294.12,35253,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110131,000000,1304.42,1304.42,1288.24,1288.24,9012,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110201,000000,1278.24,1278.24,1278.24,1278.24,71,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110205,000000,1297.35,1301.24,1294.12,1294.12,13569,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110206,000000,1302.21,1302.21,1278.24,1278.24,51466,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110207,000000,1260.99,1260.99,1238.24,1238.24,18348,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110208,000000,1262.92,1282.35,1262.92,1282.35,1513,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110209,000000,1268.45,1268.45,1235.29,1235.29,49816,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110213,000000,1237.06,1237.06,1237.06,1237.06,4000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110214,000000,1203.26,1203.26,1200.00,1200.00,60000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110215,000000,1212.40,1215.66,1202.62,1205.88,21532,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110216,000000,1209.46,1209.46,1202.94,1202.94,17600,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110219,000000,1202.94,1202.94,1202.94,1202.94,4350,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110220,000000,1233.95,1248.24,1233.95,1248.24,29397,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110222,000000,1276.47,1281.65,1276.47,1276.47,16257,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110223,000000,1270.11,1276.59,1270.11,1275.29,8300,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110226,000000,1211.22,1281.18,1211.22,1281.18,6782,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110301,000000,1220.84,1220.84,1218.24,1218.24,9323,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110302,000000,1279.29,1293.53,1279.29,1293.53,41000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110305,000000,1291.89,1304.18,1291.24,1303.53,78855,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110308,000000,1874.92,1949.41,1800.42,1949.41,450574,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110309,000000,1931.52,1931.52,1807.31,1888.24,142686,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110312,000000,1888.50,1907.39,1794.08,1794.71,167391,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110313,000000,1769.37,1901.14,1769.37,1882.94,74535,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110314,000000,1890.18,1890.18,1859.41,1859.41,74663,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110315,000000,1873.88,1886.45,1810.99,1822.94,50626,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110316,000000,1835.63,1835.63,1812.35,1812.35,149364,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110319,000000,1807.50,1885.29,1807.50,1885.29,61643,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110326,000000,1940.50,1951.76,1940.50,1951.76,1500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110327,000000,1954.71,1954.71,1954.71,1954.71,26656,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110328,000000,2003.53,2003.53,2003.53,2003.53,25242,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110329,000000,2051.18,2051.18,2051.18,2051.18,19019,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110330,000000,2087.65,2087.65,2087.65,2087.65,3300,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110403,000000,2094.71,2094.71,2094.71,2094.71,9220,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110404,000000,2112.94,2112.94,2112.94,2112.94,12000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110405,000000,2137.06,2137.06,2137.06,2137.06,22460,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110406,000000,2182.35,2182.35,2182.35,2182.35,15525,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110409,000000,2214.12,2214.12,2214.12,2214.12,24034,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110410,000000,2264.12,2264.12,2264.12,2264.12,3990,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110411,000000,2272.35,2272.35,2220.24,2272.35,223920,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110412,000000,2361.87,2361.87,2183.48,2195.29,134850,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110413,000000,2236.48,2236.48,2214.12,2214.12,64972,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110416,000000,2196.37,2210.07,2134.12,2134.12,115813,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110417,000000,2117.99,2117.99,2071.27,2111.76,60435,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110418,000000,2119.39,2141.18,2001.75,2141.18,84178,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110419,000000,2107.06,2107.06,2087.12,2107.06,135917,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110420,000000,2187.79,2187.79,2115.61,2152.94,150712,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110423,000000,2169.01,2194.50,2114.29,2176.47,212358,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110424,000000,2106.78,2118.62,2106.78,2111.76,52403,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110425,000000,2153.65,2153.65,2058.82,2058.82,13000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110426,000000,2135.87,2157.65,2135.87,2157.65,8162,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110427,000000,2102.72,2102.72,2035.29,2035.29,57281,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110430,000000,1988.27,1988.27,1987.65,1987.65,12007,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110501,000000,1965.88,1965.88,1965.88,1965.88,35470,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110502,000000,1997.03,2048.82,1997.03,2048.82,728244,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110503,000000,2109.00,2109.00,2009.31,2105.88,1204767,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110504,000000,2182.35,2182.35,2169.92,2182.35,770370,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110508,000000,2242.74,2242.74,2099.41,2099.41,190835,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110509,000000,2145.67,2166.85,2117.65,2117.65,68219,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110510,000000,2120.77,2120.77,2065.88,2065.88,68875,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110511,000000,2015.49,2158.48,2015.49,2032.35,102117,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110514,000000,2000.00,2000.00,2000.00,2000.00,3000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110515,000000,2015.50,2082.89,1996.78,2052.94,138297,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110516,000000,1996.24,2001.87,1970.59,1970.59,89272,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110517,000000,1983.10,1983.10,1952.45,1970.59,91367,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110518,000000,1961.70,2023.53,1961.07,2023.53,94918,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110521,000000,1969.08,1995.33,1969.08,1994.71,37618,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110522,000000,1991.27,2040.59,1991.27,2040.59,31702,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110523,000000,2035.43,2035.43,1919.89,2022.94,17420,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110524,000000,1998.18,1998.18,1912.94,1912.94,332870,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110525,000000,1857.88,1882.35,1840.94,1882.35,146824,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110528,000000,1800.63,1844.06,1788.04,1800.00,180131,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110529,000000,1729.41,1735.72,1729.41,1729.41,16500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110530,000000,1697.61,1835.88,1696.98,1835.88,33852,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110531,000000,1823.61,1867.00,1822.35,1822.35,164352,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110601,000000,1827.82,1859.22,1815.25,1852.94,36916,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110606,000000,1851.76,1913.27,1851.76,1870.59,75751,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110607,000000,1849.14,1849.14,1817.06,1817.06,28200,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110608,000000,1822.76,1835.33,1791.34,1834.71,89409,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110611,000000,1747.06,1763.46,1747.06,1747.06,140035,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110612,000000,1745.80,1777.31,1745.80,1764.71,19273,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110613,000000,1777.31,1789.92,1747.06,1764.71,47201,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110614,000000,1767.24,1807.55,1764.09,1782.35,25184,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110615,000000,1770.92,1783.53,1765.88,1765.88,35521,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110618,000000,1797.74,1832.94,1797.74,1832.94,21758,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110619,000000,1865.29,1865.29,1865.29,1865.29,14665,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110620,000000,1890.59,1890.59,1890.59,1890.59,2000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110621,000000,1894.71,1894.71,1894.71,1894.71,3350,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110622,000000,1900.59,1900.59,1900.59,1900.59,16158,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110625,000000,1938.91,1938.91,1794.12,1794.12,427629,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110626,000000,1856.63,1856.63,1854.12,1854.12,74242,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110627,000000,1795.33,1795.33,1785.88,1785.88,23852,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110628,000000,1741.80,1852.98,1741.80,1852.35,26492,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110629,000000,1794.03,1890.00,1794.03,1890.00,27304,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110702,000000,1934.12,1934.12,1932.86,1934.12,201654,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110703,000000,1944.21,1955.50,1881.50,1895.29,22998,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110704,000000,1882.35,1882.35,1850.35,1882.35,54050,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110705,000000,1932.55,1941.33,1882.35,1882.35,66100,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110706,000000,1882.39,1912.51,1881.76,1881.76,30072,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110709,000000,1941.07,1941.07,1892.20,1923.53,11073,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110710,000000,1828.28,1854.68,1827.65,1827.65,78690,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110711,000000,1827.73,1827.73,1763.45,1764.71,68926,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110712,000000,1704.75,1756.56,1704.12,1704.12,32400,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110713,000000,1734.11,1751.76,1734.11,1751.76,76635,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110716,000000,1737.42,1737.42,1667.34,1723.53,47283,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110718,000000,1740.80,1742.07,1631.76,1631.76,144066,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110726,000000,1625.79,1627.06,1616.28,1627.06,36220,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110727,000000,1634.09,1649.32,1553.53,1618.24,66967,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110730,000000,1587.26,1601.22,1587.26,1600.59,29209,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110731,000000,1653.12,1653.12,1642.35,1642.35,5744,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110801,000000,1601.24,1667.06,1601.24,1667.06,44822,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110802,000000,1665.71,1723.24,1665.71,1693.53,42540,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110803,000000,1668.89,1679.66,1635.29,1635.29,108905,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110806,000000,1588.50,1638.67,1588.50,1592.94,48829,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110807,000000,1595.44,1595.44,1531.78,1547.06,19600,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110808,000000,1629.38,1629.38,1590.00,1590.00,25687,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110809,000000,1591.33,1591.33,1548.68,1550.59,8300,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110810,000000,1633.99,1633.99,1535.25,1535.88,61741,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110814,000000,1601.60,1620.68,1564.71,1564.71,54785,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110815,000000,1588.24,1588.24,1588.24,1588.24,12000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110816,000000,1600.00,1600.00,1600.00,1600.00,10,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110817,000000,1626.35,1629.53,1588.24,1588.24,46553,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110820,000000,1588.14,1625.62,1588.14,1589.41,22516,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110821,000000,1623.53,1629.87,1610.85,1623.53,29004,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110823,000000,1645.06,1673.53,1645.06,1673.53,44107,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110824,000000,1735.31,1735.31,1666.50,1726.47,58373,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110827,000000,1724.84,1724.84,1700.83,1705.88,13409,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110828,000000,1678.59,1678.59,1648.82,1648.82,25746,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110829,000000,1649.84,1682.83,1611.76,1611.76,42941,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110830,000000,1707.65,1707.65,1602.66,1682.35,39736,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110903,000000,1632.24,1632.24,1585.93,1617.65,24661,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110904,000000,1593.65,1600.63,1587.30,1600.00,22030,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110905,000000,1602.05,1602.69,1582.35,1582.35,19478,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110906,000000,1583.86,1662.35,1582.59,1662.35,51700,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110907,000000,1691.18,1691.18,1691.18,1691.18,42105,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110910,000000,1754.12,1754.12,1754.12,1754.12,103526,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110911,000000,1819.41,1819.41,1819.41,1819.41,38398,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110912,000000,1888.26,1888.26,1822.88,1832.94,315677,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110913,000000,1824.93,1868.98,1803.53,1803.53,224200,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110914,000000,1743.05,1884.96,1743.05,1862.35,267511,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110917,000000,1865.50,1884.35,1852.94,1852.94,82955,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110918,000000,1856.52,1856.52,1801.76,1801.76,57026,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110919,000000,1759.54,1850.00,1746.35,1850.00,79305,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110920,000000,1821.95,1821.95,1810.00,1810.00,27262,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110921,000000,1765.42,1772.35,1765.42,1772.35,11100,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110925,000000,1760.93,1760.93,1723.06,1730.00,24113,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110926,000000,1723.83,1730.78,1719.41,1719.41,18950,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110927,000000,1717.22,1811.28,1717.22,1723.53,88149,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20110928,000000,1849.90,1849.90,1788.82,1788.82,8000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111001,000000,1839.36,1849.41,1839.36,1849.41,126529,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111002,000000,1917.06,1917.06,1917.06,1917.06,139828,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111003,000000,1988.82,1988.82,1988.82,1988.82,55736,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111004,000000,2063.53,2063.53,2063.53,2063.53,47467,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111005,000000,2125.94,2125.94,1985.88,1985.88,447833,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111008,000000,1965.29,1983.44,1965.29,1965.29,88874,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111009,000000,1985.79,1985.79,1898.09,1929.41,113790,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111010,000000,1939.90,1994.97,1927.38,1961.18,212434,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111011,000000,1943.62,1946.75,1901.61,1904.12,101000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111012,000000,1940.59,1940.59,1940.59,1940.59,200,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111015,000000,1916.46,1916.46,1842.94,1842.94,29790,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111016,000000,1918.21,1918.21,1810.00,1810.00,22149,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111017,000000,1844.90,1844.90,1788.24,1788.24,29574,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111018,000000,1759.91,1834.71,1753.62,1834.71,22905,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111019,000000,1795.75,1803.31,1765.51,1771.18,86292,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111022,000000,1766.45,1766.45,1740.59,1740.59,44186,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111023,000000,1766.61,1766.61,1704.17,1747.06,7442,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111024,000000,1697.80,1697.80,1678.82,1678.82,114610,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111025,000000,1706.08,1735.16,1694.07,1694.71,29080,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111026,000000,1757.02,1757.65,1757.02,1757.65,56254,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111029,000000,1826.47,1826.47,1758.40,1764.71,44013,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111030,000000,1717.65,1717.65,1717.65,1717.65,40000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111031,000000,1650.28,1756.43,1650.28,1705.88,239311,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111101,000000,1704.00,1731.76,1678.75,1731.76,98386,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111102,000000,1769.52,1796.69,1700.00,1700.00,79024,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111105,000000,1736.85,1736.85,1690.75,1714.12,11780,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111106,000000,1680.53,1680.53,1672.94,1672.94,27232,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111108,000000,1676.82,1676.82,1631.18,1631.18,94014,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111109,000000,1623.19,1695.88,1623.19,1695.88,59929,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111112,000000,1709.94,1709.94,1651.04,1652.94,11965,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111113,000000,1602.54,1602.54,1590.48,1600.00,70400,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111114,000000,1542.86,1600.00,1542.86,1600.00,23600,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111116,000000,1627.30,1650.16,1600.00,1600.00,14668,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111119,000000,1612.07,1612.07,1566.30,1576.47,20754,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111120,000000,1561.02,1561.02,1547.01,1547.65,27810,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111121,000000,1548.18,1548.18,1528.44,1541.18,84394,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111122,000000,1524.78,1524.78,1477.49,1479.41,42682,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111123,000000,1432.35,1432.35,1432.35,1432.35,50715,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111126,000000,1396.08,1396.08,1380.00,1380.00,10000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111127,000000,1384.97,1384.97,1368.24,1368.24,18000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111128,000000,1356.44,1356.44,1350.00,1350.00,70563,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111129,000000,1391.76,1398.82,1391.76,1398.82,34298,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111130,000000,1440.59,1440.59,1412.35,1412.35,22524,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111203,000000,1453.29,1453.29,1441.76,1441.76,19903,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111204,000000,1480.00,1480.00,1480.00,1480.00,35000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111207,000000,1527.65,1527.65,1527.01,1527.65,36692,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111210,000000,1524.39,1524.39,1463.77,1505.88,42899,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111211,000000,1441.18,1441.18,1441.18,1441.18,29635,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111212,000000,1439.58,1465.17,1427.42,1459.41,27471,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111213,000000,1497.35,1501.18,1497.35,1501.18,32661,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111214,000000,1505.91,1505.91,1441.88,1447.65,16150,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111217,000000,1424.41,1528.53,1424.41,1487.65,28846,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111218,000000,1535.83,1536.47,1535.20,1536.47,29530,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111219,000000,1587.98,1587.98,1466.47,1466.47,119432,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111220,000000,1532.53,1538.28,1443.13,1492.94,233070,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111221,000000,1484.42,1484.42,1458.82,1458.82,45464,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111224,000000,1518.96,1518.96,1413.81,1424.71,32514,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111226,000000,1412.35,1412.35,1412.35,1412.35,10500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111228,000000,1438.62,1470.59,1438.62,1470.59,3666,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20111231,000000,1472.30,1472.94,1442.20,1444.12,42900,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120101,000000,1426.47,1426.47,1426.47,1426.47,5000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120102,000000,1430.05,1441.59,1429.41,1429.41,41373,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120103,000000,1433.74,1452.94,1417.10,1452.94,27860,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120104,000000,1438.67,1470.64,1438.67,1470.00,12902,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120107,000000,1423.53,1423.53,1423.53,1423.53,588,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120108,000000,1459.65,1471.82,1449.41,1449.41,10648,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120109,000000,1468.43,1494.62,1462.69,1488.24,86191,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120110,000000,1493.48,1494.12,1468.58,1494.12,14158,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120111,000000,1518.98,1518.98,1428.61,1431.18,19800,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120115,000000,1518.93,1518.93,1429.20,1431.76,7307,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120116,000000,1498.89,1498.89,1432.89,1433.53,20400,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120117,000000,1470.00,1470.00,1470.00,1470.00,5,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120118,000000,1431.56,1431.56,1400.75,1405.88,68226,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120121,000000,1392.28,1451.18,1392.28,1451.18,6200,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120123,000000,1362.32,1362.32,1355.24,1355.88,23048,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120125,000000,1357.17,1357.17,1327.50,1335.88,31286,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120128,000000,1389.25,1391.18,1387.32,1391.18,143529,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120129,000000,1395.60,1396.89,1351.83,1364.71,13432,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120130,000000,1385.15,1385.15,1345.21,1352.94,11045,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120131,000000,1343.28,1352.94,1328.46,1352.94,8420,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120201,000000,1332.15,1332.15,1321.18,1321.18,58260,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120204,000000,1276.79,1305.88,1276.79,1305.88,21458,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120205,000000,1340.22,1351.18,1340.22,1351.18,6500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120206,000000,1320.59,1320.59,1320.59,1320.59,1000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120208,000000,1283.90,1283.90,1271.59,1273.53,19450,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120212,000000,1305.88,1305.88,1305.88,1305.88,5000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120213,000000,1276.47,1277.12,1276.47,1276.47,8466,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120214,000000,1266.48,1266.48,1247.65,1247.65,19597,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120215,000000,1256.95,1311.23,1240.79,1310.59,47665,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120218,000000,1221.11,1294.24,1221.11,1292.94,32446,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120219,000000,1293.65,1298.82,1287.18,1298.82,36564,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120220,000000,1315.61,1338.82,1315.61,1338.82,20131,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120221,000000,1359.41,1359.41,1359.41,1359.41,45861,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120222,000000,1374.34,1374.34,1307.36,1358.24,35122,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120225,000000,1267.43,1372.94,1267.43,1372.94,103790,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120314,000000,1291.81,1343.48,1291.81,1317.65,20999,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120318,000000,1247.53,1294.12,1246.88,1294.12,15686,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120324,000000,1322.96,1329.41,1316.50,1329.41,12173,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120325,000000,1342.35,1342.35,1342.35,1342.35,40000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120326,000000,1370.83,1391.39,1370.83,1388.82,35674,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120327,000000,1406.97,1413.39,1394.12,1394.12,34050,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120328,000000,1409.66,1446.83,1409.66,1435.29,122143,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120402,000000,1396.77,1396.77,1379.41,1379.41,20887,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120403,000000,1359.47,1359.47,1358.82,1358.82,6179,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120404,000000,1413.08,1413.08,1390.59,1390.59,940,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120407,000000,1372.61,1376.48,1348.77,1349.41,32831,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120408,000000,1311.43,1335.29,1311.43,1335.29,9269,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120409,000000,1306.70,1312.52,1304.12,1304.12,36035,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120410,000000,1316.06,1316.06,1294.71,1294.71,6207,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120411,000000,1340.56,1361.18,1340.56,1347.65,79070,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120414,000000,1322.02,1381.82,1322.02,1381.18,16170,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120415,000000,1387.32,1391.18,1375.75,1391.18,102731,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120416,000000,1339.36,1443.08,1339.36,1353.53,28780,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120417,000000,1340.53,1341.18,1336.66,1341.18,7776,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120418,000000,1401.70,1401.70,1337.40,1381.76,33795,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120421,000000,1395.88,1395.88,1395.88,1395.88,4560,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120422,000000,1378.77,1391.65,1352.35,1352.35,6540,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120423,000000,1327.12,1327.12,1326.47,1326.47,13100,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120424,000000,1312.06,1324.34,1312.06,1315.29,35314,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120428,000000,1323.53,1323.53,1299.00,1323.53,4627,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120429,000000,1366.67,1366.67,1324.71,1324.71,7600,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120430,000000,1294.42,1324.12,1294.42,1324.12,6600,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120501,000000,1290.03,1336.47,1290.03,1336.47,9700,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120502,000000,1340.67,1346.47,1340.67,1346.47,6930,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120505,000000,1362.09,1362.09,1300.00,1300.00,22830,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120506,000000,1294.76,1300.59,1294.12,1294.12,12802,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120507,000000,1293.60,1305.88,1293.60,1305.88,36000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120508,000000,1319.40,1319.40,1294.18,1300.00,11307,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120509,000000,1305.82,1306.47,1305.82,1306.47,9410,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120512,000000,1298.93,1298.93,1260.00,1260.00,49318,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120514,000000,1297.86,1297.86,1241.38,1251.76,39254,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120515,000000,1264.71,1264.71,1264.71,1264.71,5590,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120516,000000,1256.26,1256.26,1221.76,1221.76,32096,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120519,000000,1246.86,1246.86,1189.41,1189.41,55000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120520,000000,1256.10,1256.10,1171.58,1235.29,33591,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120522,000000,1235.42,1235.42,1234.12,1234.12,4600,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120523,000000,1232.99,1257.65,1232.34,1257.65,119585,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120526,000000,1206.92,1206.92,1202.35,1202.35,68122,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120529,000000,1205.29,1205.29,1205.29,1205.29,1020200,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120605,000000,1232.03,1232.03,1176.47,1176.47,22926,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120606,000000,1146.27,1148.24,1146.27,1148.24,3800,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120609,000000,1156.10,1156.10,1148.24,1148.24,6620,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120610,000000,1136.47,1136.47,1136.47,1136.47,17429,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120611,000000,1147.06,1147.06,1147.06,1147.06,4000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120616,000000,1120.86,1120.86,1118.24,1118.24,8452,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120617,000000,1109.41,1109.41,1109.41,1109.41,20000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120619,000000,1094.62,1094.62,1090.00,1090.00,17000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120620,000000,1074.71,1074.71,1074.71,1074.71,23191,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120623,000000,1050.75,1065.29,1050.75,1065.29,11161,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120624,000000,1042.35,1042.35,1042.35,1042.35,10100,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120625,000000,1033.53,1033.53,1033.53,1033.53,6200,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120626,000000,1027.65,1027.65,1027.65,1027.65,4262,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120630,000000,1023.53,1107.94,1023.53,1023.53,44000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120701,000000,1058.97,1058.97,1057.65,1057.65,900,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120702,000000,1067.61,1067.61,988.82,988.82,52200,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120707,000000,990.59,990.59,990.59,990.59,320,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120708,000000,955.88,955.88,955.88,955.88,8210,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120715,000000,949.41,949.41,949.41,949.41,5326,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120716,000000,960.83,960.83,944.71,944.71,21326,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120724,000000,943.75,981.18,943.75,981.18,36000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120725,000000,991.07,991.07,921.86,944.71,118514,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120801,000000,932.35,942.45,932.35,932.35,200617,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120806,000000,903.53,903.53,903.53,903.53,10000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120807,000000,895.29,895.29,895.29,895.29,3400,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120812,000000,892.94,892.94,892.94,892.94,4000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120825,000000,890.00,890.00,890.00,890.00,16400,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120903,000000,877.65,877.65,877.65,877.65,18500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120904,000000,863.53,907.80,863.53,863.53,152774,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120905,000000,897.88,898.56,865.88,865.88,54000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120908,000000,843.71,843.71,838.24,838.24,50811,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120909,000000,810.00,810.00,810.00,810.00,2300,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120910,000000,808.82,808.82,808.82,808.82,6300,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120915,000000,804.12,804.12,804.12,804.12,15940,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120916,000000,793.53,793.53,793.53,793.53,200,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120917,000000,793.53,793.53,793.53,793.53,5000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120918,000000,790.00,790.00,790.00,790.00,37300,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120919,000000,759.34,818.43,759.34,817.06,215984,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120922,000000,827.06,827.06,826.37,827.06,56698,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120923,000000,858.91,860.28,825.29,825.29,76372,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120924,000000,823.43,874.21,823.43,824.12,97608,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120925,000000,806.04,851.76,806.04,851.76,118849,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120926,000000,875.29,875.29,875.29,875.29,40000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120929,000000,905.29,905.29,905.29,905.29,142830,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20120930,000000,937.69,938.36,913.42,923.53,37141,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121001,000000,937.66,937.66,892.94,892.94,7019,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121003,000000,891.50,917.24,891.50,893.53,46324,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121006,000000,861.76,861.76,861.76,861.76,5540,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121008,000000,850.06,913.53,850.06,913.53,22918,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121009,000000,917.21,917.21,848.24,848.24,6710,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121010,000000,843.53,843.53,843.53,843.53,8000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121013,000000,837.65,837.65,837.65,837.65,2300,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121014,000000,836.47,836.47,836.47,836.47,32000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121015,000000,815.59,840.32,815.59,817.65,33919,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121016,000000,833.02,833.02,807.55,808.24,25706,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121017,000000,787.87,836.47,786.50,836.47,20615,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121020,000000,834.12,834.12,834.12,834.12,52900,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121021,000000,861.86,862.54,857.77,861.18,22990,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121022,000000,858.82,858.82,858.82,858.82,5000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121023,000000,859.63,880.00,859.63,880.00,105310,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121024,000000,893.06,906.59,879.53,901.18,58630,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121027,000000,931.61,931.61,871.76,871.76,4931,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121028,000000,872.94,872.94,872.94,872.94,3000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121030,000000,870.00,870.00,870.00,870.00,1,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121104,000000,869.91,870.59,869.91,870.59,8000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121105,000000,912.73,912.73,859.32,905.29,13790,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121106,000000,858.24,858.24,858.24,858.24,458,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121107,000000,858.64,905.29,858.64,905.29,3660,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121111,000000,855.29,855.29,855.29,855.29,4438,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121112,000000,881.76,881.76,881.76,881.76,50,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121114,000000,881.18,881.18,881.18,881.18,50,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121118,000000,847.06,882.35,847.06,882.35,2111,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121119,000000,883.94,913.97,851.18,851.18,13330,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121120,000000,872.42,906.23,872.42,903.53,5146,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121121,000000,852.94,852.94,852.94,852.94,2300,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121127,000000,842.50,876.47,842.50,876.47,13701,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121128,000000,831.45,882.35,831.45,882.35,10293,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121201,000000,832.47,852.94,828.38,852.94,15100,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121202,000000,823.43,824.12,823.43,824.12,13888,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121203,000000,813.53,814.22,813.53,813.53,15540,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121204,000000,803.82,806.57,803.82,805.88,34500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121205,000000,805.88,805.88,805.88,805.88,953,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121209,000000,800.00,800.00,800.00,800.00,200,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121210,000000,782.46,782.46,781.76,781.76,20000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121211,000000,768.82,768.82,768.82,768.82,10700,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121212,000000,818.98,818.98,794.12,794.12,10151,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121215,000000,799.69,799.69,763.53,763.53,37890,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121216,000000,752.94,752.94,752.94,752.94,14553,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121217,000000,741.88,741.88,741.18,741.18,21584,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121218,000000,776.84,776.84,736.57,770.59,2241,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121219,000000,776.37,777.06,776.37,777.06,17000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121222,000000,787.65,787.65,787.65,787.65,77479,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121223,000000,783.18,814.12,752.92,814.12,89955,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121224,000000,840.00,840.00,839.32,840.00,103821,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121225,000000,868.82,868.82,817.80,868.82,60043,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121226,000000,882.35,883.03,882.35,882.35,33500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121229,000000,873.53,873.53,873.53,873.53,1000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121230,000000,848.24,848.24,848.24,848.24,3400,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20121231,000000,845.88,845.88,845.88,845.88,18079,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130101,000000,833.43,836.17,832.75,834.12,43330,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130102,000000,806.47,806.47,806.47,806.47,27500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130108,000000,842.94,842.94,840.89,842.94,45000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130109,000000,871.76,871.76,871.76,871.76,45000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130113,000000,842.35,909.36,842.35,842.35,29822,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130114,000000,841.18,841.18,841.18,841.18,11965,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130115,000000,819.51,852.94,814.05,852.94,10001,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130116,000000,868.92,869.60,868.24,868.24,51069,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130119,000000,894.67,899.41,894.67,899.41,47820,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130120,000000,936.96,936.96,888.82,888.82,45074,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130121,000000,955.26,955.26,888.82,888.82,37612,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130128,000000,908.82,908.82,908.82,908.82,1720,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130202,000000,908.24,908.24,908.24,908.24,34580,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130220,000000,880.59,880.59,880.59,880.59,4000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130304,000000,878.24,878.24,878.24,878.24,12181,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130305,000000,868.82,911.69,868.82,868.82,164768,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130311,000000,845.29,845.29,845.29,845.29,85005,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130312,000000,816.47,816.47,816.47,816.47,30000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130313,000000,795.29,795.29,795.29,795.29,6092,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130316,000000,791.76,791.76,791.76,791.76,9763,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130317,000000,785.29,785.29,785.29,785.29,11700,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130330,000000,831.76,831.76,815.32,831.76,96528,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130413,000000,1113.71,1158.24,1113.06,1158.24,330517,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130415,000000,1174.48,1196.85,1110.00,1110.00,132932,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130417,000000,1123.53,1123.53,1123.53,1123.53,2202,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130422,000000,1121.18,1121.18,1121.18,1121.18,2461,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130424,000000,1119.41,1119.41,1119.41,1119.41,5000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130430,000000,1114.12,1114.12,1114.12,1114.12,5699,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130501,000000,1108.24,1108.24,1108.24,1108.24,12381,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130504,000000,1095.88,1095.88,1095.88,1095.88,40000,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130505,000000,1057.06,1057.06,1057.06,1057.06,24115,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130506,000000,1034.71,1034.71,1034.71,1034.71,61583,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130507,000000,998.24,998.24,998.24,998.24,664,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130511,000000,997.65,997.65,997.65,997.65,100,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130512,000000,997.65,1079.67,997.65,997.65,605678,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130513,000000,991.50,991.50,964.71,964.71,6889,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130514,000000,959.41,959.41,959.41,959.41,8500,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130515,000000,1013.86,1021.18,1013.86,1021.18,309625,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130518,000000,1057.06,1057.06,1057.06,1057.06,198686,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130519,000000,1103.78,1103.78,1020.00,1020.00,325288,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130520,000000,1044.66,1130.18,1044.01,1111.76,471614,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130521,000000,1066.39,1105.88,1066.39,1105.88,26318,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130522,000000,1043.68,1044.34,1042.35,1042.35,287571,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130525,000000,1078.16,1078.82,1078.16,1078.82,288161,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130526,000000,1117.06,1117.06,1117.06,1117.06,256839,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130527,000000,1156.47,1156.47,1121.11,1156.47,133870,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130528,000000,1182.66,1182.66,1113.67,1123.53,84093,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130529,000000,1157.02,1187.06,1110.66,1187.06,220600,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130611,000000,1632.00,1632.00,1567.00,1567.00,26700,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130612,000000,1557.00,1557.00,1557.00,1557.00,5027,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130615,000000,1560.00,1666.00,1549.00,1549.00,408499,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130616,000000,1628.00,1628.00,1508.00,1508.00,92213,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130617,000000,1510.00,1579.00,1510.00,1570.00,60417,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130618,000000,1568.00,1599.00,1559.00,1599.00,70306,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130619,000000,1647.00,1647.00,1600.00,1600.00,133158,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130622,000000,1708.00,1708.00,1708.00,1708.00,50161,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130623,000000,1776.00,1776.00,1650.00,1700.00,273168,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130625,000000,1828.00,1828.00,1688.00,1820.00,223999,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130626,000000,1750.00,1890.00,1750.00,1890.00,220290,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130629,000000,1910.00,1915.00,1910.00,1910.00,208338,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130630,000000,1900.00,1989.00,1880.00,1931.00,89831,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130701,000000,2026.00,2026.00,2000.00,2026.00,831225,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130702,000000,2104.00,2104.00,1944.00,2040.00,269950,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130703,000000,2000.00,2149.00,2000.00,2120.00,220587,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130706,000000,2149.00,2149.00,2080.00,2080.00,62905,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130707,000000,2169.00,2169.00,2040.00,2040.00,39072,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130708,000000,1966.00,2127.00,1966.00,2055.00,542223,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130709,000000,2117.00,2117.00,1986.00,1986.00,63102,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130710,000000,2001.00,2001.00,1919.00,1919.00,34912,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130715,000000,2010.00,2010.00,2010.00,2010.00,9358,0000,CapitalIncreaseIncludingContribution
CarburetorIran_Share,d,20130716,000000,1930.00,2010.00,1930.00,2000.00,81941,0000,CapitalIncreaseIncludingContribution
