<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
CarbonIran_Share,d,20030215,000000,3566.18,3566.18,3555.60,3555.60,1617,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030217,000000,3530.00,3530.00,3529.74,3530.00,7922,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030218,000000,3496.80,3570.00,3479.53,3570.00,250936,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030219,000000,3569.69,3569.95,3567.88,3568.40,8256,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030222,000000,3565.84,3565.84,3540.00,3540.00,6500,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030223,000000,3540.00,3540.26,3540.00,3540.00,14585,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030224,000000,3543.97,3570.00,3543.97,3570.00,5777,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030225,000000,3568.94,3569.20,3568.68,3569.20,1251,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030302,000000,3564.73,3564.73,3502.00,3502.00,9544,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030303,000000,3500.00,3500.52,3500.00,3500.00,8867,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030304,000000,3500.00,3500.00,3500.00,3500.00,6350,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030309,000000,3482.61,3560.00,3482.61,3560.00,5937,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030310,000000,3559.48,3560.00,3559.48,3560.00,7941,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030311,000000,3548.83,3600.00,3548.83,3600.00,48805,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030312,000000,3599.03,3603.40,3599.03,3603.40,1520,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030315,000000,3601.97,3620.46,3601.97,3620.20,7508,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030316,000000,3618.46,3630.00,3618.46,3630.00,3322,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030317,000000,3614.42,3639.80,3611.86,3639.80,98499,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030318,000000,3643.14,3643.14,3628.00,3628.00,885,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030326,000000,3627.23,3628.00,3627.23,3628.00,6185,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030329,000000,3643.28,3643.28,3628.40,3628.40,641,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030330,000000,3623.45,3700.00,3623.45,3700.00,6041,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030331,000000,3701.27,3790.00,3701.27,3790.00,5951,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030405,000000,3778.05,3850.00,3778.05,3850.00,30255,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030406,000000,3838.10,3900.00,3838.10,3900.00,67172,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030407,000000,3902.11,3940.00,3902.11,3940.00,49520,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030517,000000,3507.30,3507.30,3475.60,3475.60,16014,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030518,000000,3400.00,3400.00,3341.42,3400.00,63091,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030520,000000,3401.96,3402.22,3392.80,3392.80,1079,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030521,000000,3389.65,3389.65,3360.59,3388.60,42827,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030524,000000,3389.79,3389.79,3272.91,3378.00,16882,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030525,000000,3377.67,3377.67,3211.66,3369.80,18241,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030526,000000,3346.91,3400.00,3346.91,3400.00,26000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030527,000000,3391.12,3394.00,3361.03,3394.00,42191,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030528,000000,3385.80,3420.00,3384.49,3420.00,305190,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030531,000000,3402.41,3480.60,3402.41,3478.00,8357,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030601,000000,3471.48,3500.00,3470.70,3500.00,21179,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030602,000000,3493.60,3520.00,3493.60,3520.00,18875,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030603,000000,3520.12,3520.12,3519.60,3519.60,2647,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030607,000000,3519.69,3520.47,3518.40,3518.40,4865,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030608,000000,3506.14,3520.12,3506.14,3519.60,34223,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030609,000000,3512.35,3519.60,3512.35,3519.60,21991,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030610,000000,3489.32,3519.60,3489.32,3519.60,31687,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030616,000000,3413.88,3520.00,3413.88,3520.00,64979,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030617,000000,3488.95,3538.06,3488.95,3537.80,1827,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030618,000000,3368.73,3599.66,3368.47,3599.40,33867,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030621,000000,3591.89,3593.69,3591.89,3592.40,2135,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030622,000000,3586.12,3586.12,3581.74,3582.00,2031,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030624,000000,3571.21,3571.21,3559.60,3559.60,207,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030625,000000,3471.79,3570.00,3379.00,3570.00,56462,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030702,000000,3559.53,3559.53,3432.00,3432.00,11218,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030705,000000,3441.85,3441.85,3399.48,3400.00,25731,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030706,000000,3399.74,3400.52,3399.74,3400.00,28082,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030707,000000,3400.00,3400.26,3400.00,3400.00,21929,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030708,000000,3400.00,3400.00,3400.00,3400.00,671,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030712,000000,3258.46,3530.00,3193.81,3530.00,19428,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030713,000000,3533.35,3533.35,3495.29,3516.00,5353,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030714,000000,3506.80,3520.00,3506.80,3520.00,19793,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030715,000000,3524.37,3524.37,3500.00,3500.00,1074,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030716,000000,3500.65,3500.65,3423.62,3495.20,3871,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030719,000000,3495.66,3495.66,3478.00,3478.00,453,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030721,000000,3406.63,3600.00,3406.63,3600.00,1008380,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030722,000000,3600.00,3600.00,3599.23,3600.00,12902,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030723,000000,3599.74,3600.00,3599.74,3600.00,9000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030726,000000,3594.60,3600.00,3594.60,3600.00,17000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030727,000000,3596.14,3600.00,3595.37,3600.00,8500,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030728,000000,3599.49,3600.00,3591.00,3600.00,24282,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030729,000000,3420.00,3600.00,3420.00,3600.00,9652,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030730,000000,3600.00,3600.00,3600.00,3600.00,10,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030803,000000,3420.00,3600.00,3420.00,3600.00,2971,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030804,000000,3599.49,3600.00,3599.49,3600.00,24989,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030806,000000,3596.06,3596.06,3594.00,3594.00,1454,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030810,000000,3569.94,3570.20,3569.94,3570.20,2292,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030812,000000,3578.38,3591.35,3498.00,3498.00,30341,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030813,000000,3494.81,3629.37,3494.81,3500.00,52052,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030816,000000,3530.77,3543.85,3400.00,3400.00,21667,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030817,000000,3392.68,3424.00,3392.68,3424.00,11831,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030818,000000,3424.26,3424.26,3424.00,3424.00,59555,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030819,000000,3431.22,3431.22,3426.00,3426.00,41627,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030820,000000,3431.22,3431.48,3426.00,3426.00,2718,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030823,000000,3426.00,3428.35,3426.00,3426.00,2844,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030824,000000,3597.17,3597.17,3426.00,3426.00,32000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030825,000000,3597.17,3597.17,3426.00,3426.00,2751,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030826,000000,3557.43,3557.43,3389.44,3556.40,586312,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030827,000000,3577.40,3697.75,3577.40,3681.40,53115,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030830,000000,3825.40,3825.40,3825.40,3825.40,175688,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030831,000000,3845.57,4037.76,3686.17,3751.00,358944,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030901,000000,3898.40,3898.40,3898.40,3898.40,256187,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030902,000000,3893.21,4087.46,3891.96,3919.60,75271,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030903,000000,3894.97,3920.10,3894.97,3919.60,1190,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030907,000000,3724.35,3919.60,3724.10,3919.60,2746,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030908,000000,3723.85,3919.60,3723.85,3919.60,746,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030909,000000,3723.85,3919.60,3723.85,3919.60,825,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030913,000000,3723.85,3919.60,3723.85,3919.60,48307,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030914,000000,3723.85,3919.60,3723.85,3919.60,13833,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030915,000000,3723.85,3919.60,3723.85,3919.60,7347,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030916,000000,3785.03,3857.20,3739.36,3857.20,12085,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030917,000000,3777.46,3777.46,3701.00,3716.80,44818,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030920,000000,3616.70,3820.46,3616.70,3725.20,8056,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030921,000000,3721.23,3745.14,3721.23,3739.80,31000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030922,000000,3723.27,3908.93,3723.02,3802.80,246134,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030923,000000,3952.80,3952.80,3952.80,3952.80,181250,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030927,000000,4110.40,4110.40,4110.40,4110.40,64963,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030928,000000,4283.94,4283.94,4015.50,4240.80,303278,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030929,000000,4068.80,4068.80,4068.80,4068.80,38187,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20030930,000000,3904.68,4098.06,3904.68,3908.20,157417,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031001,000000,3915.97,3965.92,3915.72,3936.80,67156,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031004,000000,3914.78,4048.02,3914.78,4031.80,57584,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031005,000000,4035.16,4076.06,4034.91,4039.40,35689,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031006,000000,4173.48,4202.14,4077.11,4197.20,124277,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031007,000000,4372.97,4372.97,4217.02,4340.60,72466,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031008,000000,4249.68,4509.61,4249.68,4338.20,90007,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031011,000000,4428.99,4508.43,4386.58,4461.40,47040,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031013,000000,4423.49,4456.40,4384.98,4456.40,2499,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031014,000000,4381.58,4439.40,4237.15,4439.40,4240,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031015,000000,4272.85,4273.83,4254.14,4272.60,62667,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031018,000000,4065.54,4243.00,4065.54,4243.00,5110,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031019,000000,4031.30,4241.80,4031.30,4241.80,197,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031021,000000,4057.51,4219.08,4057.51,4120.80,53093,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031022,000000,4264.74,4301.93,4136.80,4136.80,4087,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031025,000000,4253.14,4253.14,4154.23,4184.40,22718,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031026,000000,4185.35,4185.35,4056.24,4180.40,1485,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031027,000000,4130.80,4177.80,4115.22,4177.80,1635,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031028,000000,3983.56,4193.10,3983.56,4114.40,246240,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031029,000000,4106.47,4187.74,4106.47,4147.60,25192,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031101,000000,4060.41,4134.80,4017.26,4134.80,3553,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031102,000000,4049.60,4049.60,3999.60,4000.60,61005,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031103,000000,3986.36,4111.71,3986.36,4052.40,32330,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031104,000000,4059.90,4059.90,3969.52,4022.20,13998,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031105,000000,4000.15,4000.15,3975.15,3999.40,26033,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031109,000000,3985.25,3999.00,3985.25,3999.00,1010,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031110,000000,3992.98,3992.98,3931.63,3973.20,21257,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031111,000000,3893.24,3968.10,3843.01,3926.40,69799,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031112,000000,3909.86,4105.20,3909.86,3992.40,58666,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031115,000000,4092.41,4159.42,4092.41,4121.20,48597,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031117,000000,4117.65,4165.76,4117.65,4136.00,20005,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031118,000000,4127.91,4215.45,4127.91,4135.60,7000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031119,000000,4208.21,4208.45,4155.20,4155.20,9483,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031122,000000,4155.58,4155.58,4037.67,4153.60,119078,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031123,000000,4153.65,4153.90,4151.67,4153.40,223800,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031124,000000,4151.50,4153.73,4149.52,4152.00,66015,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031125,000000,4158.61,4171.24,4158.12,4164.80,102054,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031129,000000,4156.07,4178.33,4156.07,4176.60,50201,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031130,000000,4175.44,4200.66,4175.44,4187.80,87781,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031201,000000,4186.72,4201.79,4184.99,4192.40,98599,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031202,000000,4217.63,4217.63,4198.60,4198.60,22834,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031203,000000,4197.76,4200.24,4197.76,4199.00,21553,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031207,000000,4160.15,4198.20,4160.15,4198.20,598,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031208,000000,4128.25,4189.80,4128.25,4189.80,4881,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031209,000000,4086.70,4144.20,4086.20,4144.20,14818,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031210,000000,4065.63,4140.00,4064.64,4140.00,1940,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031213,000000,4061.58,4115.20,4051.64,4115.20,210038,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031214,000000,4056.16,4070.60,3920.00,4070.60,8627,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031215,000000,4031.83,4031.83,3958.18,3968.20,65894,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031216,000000,3960.76,3973.04,3947.98,3957.00,36962,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031217,000000,3948.08,3973.40,3935.79,3956.60,43301,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031221,000000,3959.35,3959.35,3913.69,3944.80,55426,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031227,000000,4136.15,4136.15,3968.72,4130.20,31110,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031228,000000,4096.13,4115.00,4096.13,4115.00,15010,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031229,000000,4119.69,4119.69,3939.56,3988.60,54653,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031230,000000,3935.14,3972.73,3869.97,3959.20,17327,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20031231,000000,3961.74,3961.74,3862.42,3949.20,3901,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040103,000000,3950.21,3950.21,3937.92,3948.20,4884,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040104,000000,3948.25,3948.25,3947.75,3948.00,15773,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040105,000000,3947.80,3947.80,3947.80,3947.80,1000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040106,000000,3946.15,3948.15,3945.14,3947.40,7961,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040107,000000,3941.65,4135.13,3941.65,3961.20,12110,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040110,000000,3978.35,4126.55,3978.35,4089.00,230418,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040111,000000,4072.20,4260.14,4072.20,4206.80,34062,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040112,000000,4082.33,4236.73,4076.15,4201.40,35889,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040113,000000,4189.20,4397.11,4189.20,4253.00,22066,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040114,000000,4241.72,4348.36,4202.90,4300.20,37950,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040117,000000,4205.97,4303.35,4205.97,4285.40,17950,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040118,000000,4182.64,4275.40,4182.40,4275.40,3454,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040119,000000,4189.73,4244.20,4189.73,4244.20,12400,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040120,000000,4191.13,4239.20,4190.88,4239.20,3268,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040121,000000,4228.00,4238.60,4228.00,4238.60,1910,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040125,000000,4068.31,4241.16,4068.31,4235.00,2291,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040126,000000,4228.93,4234.60,4228.93,4234.60,2010,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040128,000000,4192.35,4235.59,4187.91,4201.00,34392,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040131,000000,4201.00,4201.00,4201.00,4201.00,58,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040201,000000,4125.34,4202.48,4125.34,4187.40,7565,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040207,000000,4171.83,4249.92,4171.09,4195.80,120944,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040208,000000,4068.96,4239.61,4068.96,4233.20,33803,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040214,000000,4202.76,4232.60,4199.80,4232.60,534,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040215,000000,4156.30,4229.80,4156.05,4229.80,1282,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040216,000000,4149.47,4223.00,4149.47,4223.00,3010,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040217,000000,4135.42,4220.80,4121.10,4220.80,766,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040218,000000,4146.05,4156.20,4131.19,4156.20,25826,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040221,000000,4139.09,4161.38,4106.89,4154.20,20010,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040222,000000,4155.35,4155.35,4137.75,4149.40,20445,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040223,000000,4153.86,4155.10,4149.40,4149.40,1110,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040224,000000,4139.14,4143.60,4119.31,4143.60,10065,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040225,000000,4143.60,4143.60,4143.60,4143.60,56,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040228,000000,4024.35,4054.00,4024.10,4054.00,23786,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040229,000000,3927.90,4042.60,3927.65,4042.60,3277,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040303,000000,4042.15,4042.40,4042.15,4042.40,254,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040306,000000,4018.53,4214.37,4018.53,4140.00,26863,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040307,000000,4163.76,4164.01,4141.20,4141.20,2050,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040308,000000,4141.44,4141.44,4090.37,4140.20,662,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040309,000000,4088.75,4136.60,4016.84,4136.60,1122,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040310,000000,4068.71,4128.00,4067.72,4128.00,4446,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040313,000000,4071.42,4231.64,4071.42,4105.20,35558,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040314,000000,4105.20,4105.20,4105.20,4105.20,64,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040315,000000,4079.09,4253.66,4079.09,4210.20,40429,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040316,000000,4207.26,4258.82,4207.26,4222.80,12130,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040317,000000,4212.65,4332.28,4211.66,4266.80,30047,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040327,000000,4266.60,4266.60,4266.60,4266.60,1000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040328,000000,4266.60,4266.85,4266.60,4266.60,9309,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040329,000000,4246.74,4442.00,4246.74,4429.80,31797,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040330,000000,4427.16,4429.60,4427.16,4429.60,110,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040404,000000,4382.57,4419.20,4273.65,4419.20,3591,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040405,000000,4198.72,4419.00,4198.72,4419.00,30,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040501,000000,4229.85,4230.09,4222.69,4229.60,410,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040503,000000,4040.39,4216.23,4040.39,4132.40,42201,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040505,000000,4117.08,4117.08,3997.16,4010.40,45010,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040509,000000,3981.50,4001.50,3973.99,3994.00,273717,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040510,000000,3994.00,3994.00,3994.00,3994.00,435,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040512,000000,3983.30,3986.80,3983.30,3986.80,28280,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040515,000000,3981.10,3986.60,3980.09,3986.60,549,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040516,000000,3973.29,3985.80,3949.77,3985.80,1078,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040517,000000,3790.75,3968.60,3790.75,3968.60,4287,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040518,000000,3781.85,3920.80,3781.85,3920.80,12057,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040519,000000,3804.09,3959.21,3804.09,3913.20,4033,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040523,000000,3913.20,3913.20,3913.20,3913.20,10,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040524,000000,3909.95,3998.16,3769.48,3919.00,35207,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040525,000000,3918.80,3919.05,3918.80,3918.80,1756,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040526,000000,3918.10,3918.60,3918.10,3918.60,210,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040529,000000,3841.01,3841.01,3840.00,3840.00,54000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040530,000000,3793.48,3843.81,3793.23,3825.60,128107,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040531,000000,3829.12,3841.00,3828.37,3836.20,49089,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040601,000000,3835.36,3852.79,3835.36,3839.40,83673,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040602,000000,3818.15,4007.26,3817.39,3928.40,827451,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040605,000000,4084.80,4084.80,4084.80,4084.80,40354,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040606,000000,4249.00,4249.00,4249.00,4249.00,359798,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040607,000000,4421.40,4421.40,4421.40,4421.40,330253,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040608,000000,4604.89,4604.89,4385.69,4590.60,785783,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040609,000000,4780.00,4780.00,4780.00,4780.00,141102,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040612,000000,4979.04,4979.04,4974.99,4978.80,2396375,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040613,000000,5187.60,5187.60,5187.60,5187.60,2314131,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040614,000000,5406.80,5406.80,5406.80,5406.80,2621450,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040615,000000,5637.00,5637.00,5637.00,5637.00,50000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040616,000000,5878.80,5878.80,5878.80,5878.80,2364219,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040619,000000,6132.60,6132.60,6132.60,6132.60,2927350,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040620,000000,6413.98,6413.98,5842.14,6297.60,1183724,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040621,000000,6299.96,6371.47,6101.03,6281.40,515535,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040622,000000,6257.66,6291.17,5977.16,6216.80,1644648,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040623,000000,6232.58,6232.58,5983.13,6112.00,308485,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040626,000000,6100.67,6294.64,5973.36,6166.40,874820,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040712,000000,6340.36,6807.31,6108.82,6582.60,884923,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040713,000000,6871.60,6871.60,6871.60,6871.60,503579,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040714,000000,7175.00,7175.00,7175.00,7175.00,401409,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040717,000000,7493.60,7493.60,7493.60,7493.60,208498,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040718,000000,7847.93,7847.93,7347.46,7659.00,910181,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040719,000000,7745.61,7845.89,7370.38,7651.80,1585101,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040720,000000,7459.30,7615.21,7302.73,7465.80,379283,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040724,000000,7470.39,7472.41,7208.13,7320.40,284163,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040725,000000,7270.87,7315.89,6971.93,7173.40,285883,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040726,000000,7139.54,7496.21,7139.54,7457.00,399764,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040727,000000,7790.21,7790.21,7721.34,7786.20,445668,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040728,000000,8140.11,8142.55,7792.00,8070.40,361342,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040731,000000,8433.80,8433.80,8433.80,8433.80,351206,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040801,000000,8815.40,8815.40,8815.40,8815.40,975412,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040814,000000,10000.00,10600.00,8899.00,9414.00,1747989,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040815,000000,9884.00,9884.00,9884.00,9884.00,313609,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040816,000000,10378.00,10378.00,10378.00,10378.00,2746436,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040817,000000,10896.00,10896.00,10896.00,10896.00,1769808,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040818,000000,11440.00,11440.00,11440.00,11440.00,1798706,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040821,000000,12012.00,12012.00,11200.00,11882.00,1867790,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040822,000000,11288.00,11288.00,11288.00,11288.00,389895,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040823,000000,10724.00,10724.00,10724.00,10724.00,227758,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040824,000000,10188.00,10188.00,10188.00,10188.00,180111,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040825,000000,9679.00,10649.00,9679.00,9850.00,1141236,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040828,000000,10342.00,10342.00,10342.00,10342.00,47372,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040829,000000,10859.00,10859.00,10506.00,10849.00,1081001,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040901,000000,10900.00,11199.00,10342.00,10816.00,386146,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040904,000000,11356.00,11356.00,11355.00,11355.00,897238,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040905,000000,11922.00,11922.00,11350.00,11785.00,782980,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040906,000000,11498.00,11499.00,11196.00,11267.00,255924,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040907,000000,11189.00,11189.00,10704.00,10734.00,178419,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040908,000000,10500.00,11196.00,10311.00,10724.00,427870,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040911,000000,10700.00,10800.00,10406.00,10587.00,332589,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040912,000000,10587.00,11000.00,10500.00,10810.00,341047,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040914,000000,11000.00,11350.00,10990.00,11177.00,498966,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040915,000000,11735.00,11735.00,11350.00,11534.00,386141,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040918,000000,11579.00,11579.00,10958.00,11001.00,321625,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040919,000000,10958.00,11100.00,10500.00,10787.00,266964,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040920,000000,10610.00,10690.00,10250.00,10394.00,188864,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040921,000000,10400.00,10800.00,10350.00,10442.00,449452,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040922,000000,10700.00,10964.00,10500.00,10764.00,210963,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040925,000000,10600.00,10795.00,10350.00,10478.00,228980,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040926,000000,10478.00,10500.00,10300.00,10458.00,488482,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040927,000000,10399.00,10400.00,9936.00,10046.00,479071,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040928,000000,9998.00,10200.00,9980.00,10015.00,346056,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20040929,000000,10017.00,10280.00,9990.00,10145.00,200674,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041002,000000,10200.00,10300.00,9860.00,10057.00,186926,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041003,000000,9960.00,9960.00,9555.00,9642.00,148352,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041004,000000,9171.00,9450.00,9160.00,9202.00,145442,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041005,000000,8742.00,8742.00,8742.00,8742.00,523158,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041006,000000,8742.00,9179.00,8742.00,9161.00,371935,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041011,000000,9619.00,9990.00,9301.00,9426.00,287433,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041012,000000,9423.00,9423.00,8955.00,9083.00,269291,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041013,000000,9120.00,9199.00,8990.00,9062.00,199256,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041016,000000,9060.00,9190.00,8800.00,9119.00,107422,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041017,000000,9100.00,9100.00,8798.00,9001.00,108575,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041018,000000,8798.00,8798.00,8551.00,8590.00,116774,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041019,000000,8201.00,8480.00,8200.00,8312.00,121116,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041020,000000,8201.00,8727.00,8060.00,8411.00,263029,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041023,000000,8831.00,8831.00,8831.00,8831.00,75567,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041024,000000,9272.00,9272.00,9272.00,9272.00,199344,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041025,000000,9500.00,9500.00,8850.00,9080.00,414419,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041026,000000,9080.00,9080.00,8652.00,8856.00,133004,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041027,000000,8871.00,8871.00,8414.00,8574.00,248288,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041030,000000,8400.00,8400.00,8146.00,8196.00,218762,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041031,000000,8002.00,8169.00,7787.00,7933.00,196114,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041101,000000,8102.00,8329.00,8099.00,8147.00,157653,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041102,000000,8500.00,8554.00,8493.00,8544.00,187186,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041103,000000,8964.00,8964.00,8550.00,8811.00,302359,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041106,000000,8894.00,8895.00,8498.00,8819.00,139658,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041107,000000,8710.00,8710.00,8619.00,8681.00,103560,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041108,000000,8640.00,8669.00,8450.00,8591.00,120056,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041109,000000,8590.00,8730.00,8508.00,8619.00,139077,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041110,000000,8579.00,8579.00,8340.00,8439.00,145118,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041113,000000,8400.00,8400.00,8100.00,8195.00,176031,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041115,000000,8500.00,8604.00,8500.00,8593.00,184614,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041116,000000,9022.00,9022.00,8600.00,8875.00,236282,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041117,000000,8596.00,8596.00,8432.00,8497.00,165710,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041120,000000,8498.00,8499.00,8073.00,8174.00,239570,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041121,000000,8071.00,8073.00,8000.00,8043.00,236824,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041122,000000,8043.00,8299.00,8030.00,8148.00,129231,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041123,000000,8299.00,8370.00,8212.00,8308.00,97815,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041124,000000,8326.00,8380.00,8151.00,8296.00,111854,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041127,000000,8247.00,8248.00,8000.00,8108.00,108646,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041128,000000,8119.00,8119.00,7771.00,7924.00,184180,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041129,000000,7900.00,8320.00,7900.00,8214.00,161631,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041130,000000,8499.00,8499.00,8220.00,8381.00,101231,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041201,000000,8200.00,8200.00,7969.00,8126.00,106495,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041204,000000,7970.00,8000.00,7800.00,7912.00,135764,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041205,000000,7932.00,8048.00,7800.00,7948.00,155110,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041206,000000,7893.00,7893.00,7770.00,7814.00,144475,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041207,000000,7796.00,7800.00,7698.00,7751.00,137450,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041211,000000,7751.00,7751.00,7512.00,7653.00,146742,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041212,000000,7519.00,7520.00,7271.00,7324.00,271999,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041213,000000,7257.00,7257.00,7032.00,7113.00,287901,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041214,000000,7151.00,7449.00,7148.00,7329.00,173098,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041215,000000,7301.00,7589.00,7299.00,7472.00,126743,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041218,000000,7498.00,7648.00,7290.00,7487.00,131747,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041219,000000,7270.00,7379.00,7150.00,7212.00,128607,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041220,000000,7130.00,7200.00,6900.00,7096.00,195040,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041221,000000,7000.00,7000.00,6902.00,6962.00,173324,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041222,000000,6742.00,6900.00,6652.00,6714.00,190402,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041225,000000,6710.00,7005.00,6710.00,6910.00,145304,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041226,000000,6790.00,6880.00,6700.00,6823.00,119030,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041227,000000,6702.00,6770.00,6482.00,6669.00,178257,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041228,000000,6575.00,6575.00,6450.00,6485.00,206246,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20041229,000000,6336.00,6483.00,6200.00,6318.00,145810,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050101,000000,6318.00,6540.00,6250.00,6381.00,158926,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050102,000000,6400.00,6700.00,6399.00,6605.00,387061,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050103,000000,6592.00,6700.00,6510.00,6646.00,204736,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050104,000000,6644.00,6684.00,6600.00,6657.00,150779,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050105,000000,6680.00,6684.00,6325.00,6536.00,98913,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050108,000000,6401.00,6540.00,6400.00,6488.00,145170,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050109,000000,6400.00,6498.00,6400.00,6458.00,74015,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050110,000000,6437.00,6490.00,6300.00,6443.00,108362,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050111,000000,6350.00,6398.00,6300.00,6333.00,73752,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050112,000000,6334.00,6360.00,6200.00,6289.00,94671,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050115,000000,6200.00,6249.00,5975.00,6005.00,101504,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050116,000000,5974.00,5974.00,5760.00,5868.00,168977,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050117,000000,5700.00,5724.00,5575.00,5724.00,103396,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050118,000000,5438.00,5663.00,5438.00,5663.00,62102,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050119,000000,5554.00,5698.00,5420.00,5596.00,115960,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050122,000000,5529.00,5600.00,5500.00,5566.00,171985,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050123,000000,5563.00,5844.00,5550.00,5619.00,164276,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050124,000000,5690.00,5899.00,5690.00,5789.00,128930,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050125,000000,6078.00,6078.00,5901.00,6006.00,194903,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050126,000000,5978.00,6299.00,5978.00,6079.00,203397,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050130,000000,6101.00,6200.00,5980.00,6071.00,80513,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050131,000000,5980.00,6100.00,5950.00,6039.00,155489,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050201,000000,6012.00,6012.00,5738.00,5760.00,203863,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050202,000000,5472.00,5472.00,5472.00,5472.00,203597,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050205,000000,5199.00,5199.00,5199.00,5199.00,201202,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050206,000000,4940.00,4940.00,4940.00,4940.00,202346,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050207,000000,4693.00,4830.00,4693.00,4830.00,88556,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050208,000000,4589.00,4589.00,4589.00,4589.00,206217,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050209,000000,4360.00,4818.00,4360.00,4499.00,1543163,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050212,000000,4500.00,4674.00,4450.00,4589.00,274316,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050213,000000,4485.00,4488.00,4360.00,4380.00,248265,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050214,000000,4167.00,4349.00,4167.00,4224.00,340588,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050215,000000,4170.00,4170.00,4013.00,4037.00,233575,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050216,000000,3836.00,4000.00,3836.00,3890.00,743219,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050221,000000,3939.00,4048.00,3893.00,3976.00,284788,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050222,000000,3952.00,4150.00,3950.00,4037.00,307968,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050223,000000,4122.00,4238.00,4122.00,4151.00,126501,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050226,000000,4358.00,4358.00,4358.00,4358.00,202099,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050227,000000,4575.00,4575.00,4575.00,4575.00,524603,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050228,000000,4803.00,4803.00,4803.00,4803.00,534413,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050301,000000,5043.00,5043.00,4600.00,4931.00,2044423,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050302,000000,4687.00,5145.00,4687.00,4954.00,872270,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050305,000000,5095.00,5201.00,5095.00,5193.00,244229,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050306,000000,5350.00,5350.00,5050.00,5181.00,526352,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050307,000000,5130.00,5200.00,4922.00,5071.00,307898,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050308,000000,4921.00,4946.00,4818.00,4863.00,263461,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050309,000000,4800.00,4990.00,4799.00,4890.00,270385,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050312,000000,4899.00,4979.00,4700.00,4849.00,242378,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050313,000000,4800.00,4900.00,4800.00,4860.00,227778,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050314,000000,4839.00,5103.00,4825.00,5029.00,344799,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050315,000000,5120.00,5280.00,5120.00,5229.00,407358,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050316,000000,5149.00,5425.00,5148.00,5347.00,422295,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050326,000000,5450.00,5614.00,5450.00,5603.00,200409,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050327,000000,5883.00,5883.00,5707.00,5771.00,176095,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050328,000000,6059.00,6059.00,6059.00,6059.00,237561,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050329,000000,6100.00,6361.00,6100.00,6340.00,371529,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050330,000000,6360.00,6657.00,6350.00,6548.00,258064,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050403,000000,6430.00,6874.00,6430.00,6758.00,292367,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050404,000000,6702.00,6800.00,6421.00,6549.00,267897,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050405,000000,6222.00,6386.00,6222.00,6386.00,99416,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050406,000000,6067.00,6240.00,6067.00,6240.00,91277,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050410,000000,5928.00,6498.00,5928.00,6256.00,1734817,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050411,000000,6450.00,6568.00,6450.00,6549.00,592401,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050412,000000,6600.00,6698.00,6600.00,6659.00,234979,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050413,000000,6660.00,6660.00,6327.00,6433.00,435744,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050416,000000,6440.00,6440.00,6112.00,6184.00,586490,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050417,000000,6188.00,6188.00,5902.00,6018.00,592201,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050418,000000,5900.00,6000.00,5750.00,5853.00,386413,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050419,000000,5852.00,6145.00,5852.00,5952.00,224273,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050420,000000,5981.00,6100.00,5852.00,5927.00,436960,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050423,000000,5927.00,6090.00,5927.00,5996.00,281800,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050424,000000,5999.00,6080.00,5999.00,6012.00,171266,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050425,000000,6000.00,6000.00,5915.00,5963.00,234189,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050427,000000,5993.00,6192.00,5991.00,6071.00,894345,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050430,000000,6090.00,6200.00,6090.00,6134.00,989449,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050501,000000,6140.00,6170.00,5900.00,6014.00,532366,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050502,000000,5938.00,6000.00,5831.00,5903.00,261114,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050503,000000,5802.00,5900.00,5720.00,5789.00,510609,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050504,000000,5820.00,6050.00,5813.00,5930.00,404111,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050507,000000,5931.00,5960.00,5750.00,5794.00,386789,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050508,000000,5800.00,5970.00,5780.00,5841.00,534621,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050509,000000,5963.00,5994.00,5849.00,5911.00,2830932,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050919,000000,3300.00,3497.00,3300.00,3365.00,1420699,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050921,000000,3340.00,3350.00,3197.00,3214.00,453260,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050924,000000,3220.00,3374.00,3200.00,3359.00,579391,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050925,000000,3375.00,3375.00,3192.00,3197.00,442007,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050926,000000,3038.00,3090.00,3038.00,3045.00,360209,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050927,000000,2893.00,3003.00,2893.00,3003.00,54216,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20050928,000000,2853.00,2895.00,2853.00,2895.00,143163,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051001,000000,2751.00,2990.00,2751.00,2768.00,721947,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051002,000000,2906.00,2906.00,2855.00,2855.00,126531,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051003,000000,2997.00,2997.00,2810.00,2964.00,1063647,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051004,000000,2939.00,2940.00,2816.00,2855.00,482175,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051005,000000,2802.00,2940.00,2782.00,2860.00,812689,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051008,000000,2947.00,3003.00,2946.00,2968.00,160370,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051009,000000,3116.00,3116.00,2920.00,3087.00,1576003,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051010,000000,3010.00,3180.00,3010.00,3102.00,515978,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051011,000000,3095.00,3095.00,2984.00,3034.00,402140,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051012,000000,3034.00,3093.00,3017.00,3060.00,309740,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051015,000000,3061.00,3089.00,3020.00,3047.00,223483,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051016,000000,3049.00,3059.00,2954.00,3015.00,165831,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051017,000000,2961.00,2998.00,2871.00,2939.00,210549,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051018,000000,2939.00,2939.00,2851.00,2885.00,226071,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051019,000000,2854.00,2940.00,2849.00,2888.00,710912,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051022,000000,2930.00,2990.00,2850.00,2892.00,464748,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051023,000000,2891.00,2949.00,2872.00,2893.00,104358,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051024,000000,2900.00,2931.00,2861.00,2886.00,160380,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051026,000000,2891.00,2950.00,2880.00,2909.00,196820,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051029,000000,2909.00,2909.00,2764.00,2789.00,458434,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051030,000000,2700.00,2749.00,2650.00,2665.00,286209,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051031,000000,2540.00,2600.00,2532.00,2551.00,362662,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051101,000000,2424.00,2424.00,2424.00,2424.00,210028,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051102,000000,2303.00,2532.00,2303.00,2335.00,991905,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051105,000000,2400.00,2451.00,2400.00,2434.00,219670,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051106,000000,2555.00,2555.00,2555.00,2555.00,259412,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051107,000000,2610.00,2612.00,2520.00,2565.00,919992,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051108,000000,2565.00,2600.00,2520.00,2562.00,463394,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051109,000000,2560.00,2650.00,2560.00,2611.00,226353,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051112,000000,2615.00,2741.00,2615.00,2718.00,246052,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051113,000000,2795.00,2795.00,2700.00,2747.00,608007,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051114,000000,2723.00,2726.00,2693.00,2705.00,177740,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051115,000000,2664.00,2700.00,2651.00,2671.00,248486,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051116,000000,2679.00,2679.00,2619.00,2634.00,243914,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051119,000000,2693.00,2700.00,2647.00,2678.00,280106,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051120,000000,2687.00,2690.00,2670.00,2680.00,346587,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051121,000000,2678.00,2678.00,2627.00,2640.00,177714,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051122,000000,2626.00,2772.00,2625.00,2741.00,613376,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051123,000000,2878.00,2878.00,2800.00,2860.00,422896,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051126,000000,2950.00,3003.00,2950.00,3002.00,1736072,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051127,000000,3152.00,3152.00,3005.00,3137.00,4671081,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051129,000000,3148.00,3293.00,3130.00,3276.00,1429151,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051130,000000,3439.00,3439.00,3360.00,3426.00,1304551,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051203,000000,3597.00,3597.00,3597.00,3597.00,4037850,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051204,000000,3776.00,3776.00,3652.00,3769.00,5317394,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051205,000000,3654.00,3790.00,3581.00,3615.00,2214838,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051206,000000,3435.00,3450.00,3435.00,3435.00,841943,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051210,000000,3264.00,3300.00,3264.00,3300.00,157036,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051211,000000,3135.00,3297.00,3135.00,3159.00,3708700,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051212,000000,3180.00,3240.00,3100.00,3166.00,973889,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051213,000000,3071.00,3169.00,3008.00,3064.00,1272382,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051214,000000,2952.00,3006.00,2911.00,2940.00,1422709,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051217,000000,2919.00,2919.00,2793.00,2814.00,416701,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051218,000000,2717.00,2790.00,2675.00,2701.00,760120,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051219,000000,2741.00,2836.00,2741.00,2836.00,210034,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051220,000000,2965.00,2965.00,2863.00,2956.00,1874129,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051221,000000,3000.00,3066.00,3000.00,3048.00,668390,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051224,000000,3200.00,3200.00,3200.00,3200.00,239176,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051225,000000,3359.00,3359.00,3040.00,3188.00,1149291,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051226,000000,3090.00,3170.00,3040.00,3086.00,645063,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051227,000000,3087.00,3087.00,2940.00,2980.00,355483,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051228,000000,2960.00,3092.00,2960.00,3041.00,219781,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20051231,000000,3100.00,3192.00,3060.00,3123.00,422664,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060101,000000,3129.00,3130.00,3002.00,3047.00,254688,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060102,000000,3004.00,3040.00,3000.00,3019.00,146067,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060103,000000,3019.00,3050.00,2992.00,3024.00,280178,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060104,000000,3000.00,3000.00,2930.00,2966.00,327580,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060107,000000,2911.00,2950.00,2818.00,2833.00,637861,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060108,000000,2771.00,2950.00,2760.00,2852.00,437677,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060109,000000,2875.00,2994.00,2857.00,2916.00,379349,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060110,000000,2860.00,2900.00,2840.00,2869.00,173027,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060114,000000,2869.00,2800.00,2726.00,2731.00,606818,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060115,000000,2702.00,2800.00,2694.00,2749.00,281223,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060116,000000,2749.00,2840.00,2750.00,2806.00,257904,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060117,000000,2810.00,2946.00,2810.00,2919.00,403683,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060118,000000,2972.00,2972.00,2840.00,2898.00,428978,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060121,000000,2899.00,2900.00,2756.00,2783.00,256983,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060122,000000,2800.00,2830.00,2800.00,2811.00,226144,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060123,000000,2811.00,2800.00,2760.00,2778.00,221824,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060124,000000,2778.00,2780.00,2754.00,2764.00,251400,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060125,000000,2761.00,2770.00,2726.00,2747.00,398102,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060128,000000,2748.00,2800.00,2700.00,2745.00,398557,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060129,000000,2745.00,2882.00,2745.00,2845.00,451792,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060318,000000,2010.00,2202.00,2010.00,2159.00,1361082,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060319,000000,2160.00,2200.00,2160.00,2172.00,720823,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060326,000000,2172.00,2215.00,2180.00,2180.00,39460,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060327,000000,2180.00,2223.00,2161.00,2222.00,417993,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060328,000000,2266.00,2266.00,2228.00,2253.00,441018,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060403,000000,2240.00,2271.00,2240.00,2257.00,143443,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060404,000000,2254.00,2257.00,2212.00,2231.00,134937,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060405,000000,2187.00,2220.00,2187.00,2189.00,508498,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060408,000000,2188.00,2188.00,2148.00,2162.00,292741,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060409,000000,2158.00,2165.00,2119.00,2123.00,269595,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060410,000000,2081.00,2119.00,2081.00,2082.00,611351,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060411,000000,2041.00,2041.00,2041.00,2041.00,249268,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060412,000000,2001.00,2012.00,2001.00,2012.00,144511,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060415,000000,1972.00,1997.00,1972.00,1997.00,73339,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060417,000000,1958.00,1994.00,1958.00,1994.00,10696,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060418,000000,1955.00,1980.00,1955.00,1980.00,71599,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060419,000000,1941.00,1977.00,1941.00,1977.00,14543,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060422,000000,1938.00,1974.00,1938.00,1974.00,12183,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060423,000000,1935.00,1971.00,1935.00,1971.00,13011,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060424,000000,1971.00,1969.00,1932.00,1969.00,8185,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060425,000000,1930.00,1964.00,1930.00,1964.00,21185,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060426,000000,1925.00,1961.00,1925.00,1961.00,11720,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060429,000000,1922.00,1959.00,1922.00,1959.00,6998,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060430,000000,1920.00,1957.00,1920.00,1957.00,7257,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060501,000000,1918.00,1948.00,1918.00,1948.00,44531,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060502,000000,1910.00,1947.00,1910.00,1947.00,4875,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060503,000000,1909.00,1944.00,1909.00,1944.00,14816,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060506,000000,1906.00,1942.00,1906.00,1942.00,8966,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060507,000000,1904.00,1940.00,1904.00,1940.00,8134,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060508,000000,1902.00,1937.00,1902.00,1937.00,12887,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060509,000000,1899.00,1929.00,1899.00,1929.00,38878,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060510,000000,1891.00,1967.00,1891.00,1912.00,2651727,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060513,000000,1950.00,1950.00,1891.00,1927.00,419138,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060514,000000,1891.00,1905.00,1889.00,1905.00,112765,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060515,000000,1867.00,1867.00,1867.00,1867.00,200568,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060516,000000,1830.00,1830.00,1830.00,1830.00,200040,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060517,000000,1794.00,1796.00,1794.00,1796.00,186545,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060520,000000,1761.00,1783.00,1761.00,1783.00,72762,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060521,000000,1748.00,1748.00,1748.00,1748.00,683718,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060522,000000,1714.00,1739.00,1714.00,1739.00,52476,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060523,000000,1705.00,1737.00,1705.00,1737.00,11638,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060524,000000,1703.00,1734.00,1703.00,1734.00,12980,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060527,000000,1703.00,1731.00,1700.00,1731.00,13114,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060726,000000,1697.00,1760.00,1599.00,1717.00,2170251,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060729,000000,1719.00,1719.00,1683.00,1687.00,206550,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060730,000000,1654.00,1680.00,1654.00,1680.00,39960,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060731,000000,1654.00,1673.00,1647.00,1673.00,36922,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060801,000000,1640.00,1668.00,1640.00,1668.00,27953,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060802,000000,1635.00,1666.00,1635.00,1666.00,8810,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060805,000000,1633.00,1699.00,1633.00,1636.00,1853972,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060806,000000,1668.00,1668.00,1605.00,1634.00,1252288,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060807,000000,1629.00,1655.00,1602.00,1621.00,1007426,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060809,000000,1601.00,1652.00,1601.00,1644.00,1024203,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060812,000000,1660.00,1676.00,1660.00,1665.00,164475,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060813,000000,1698.00,1698.00,1687.00,1687.00,138340,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060814,000000,1710.00,1720.00,1660.00,1705.00,489868,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060815,000000,1739.00,1739.00,1700.00,1738.00,1772979,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060816,000000,1737.00,1772.00,1737.00,1771.00,1564127,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060819,000000,1800.00,1806.00,1737.00,1791.00,488744,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060820,000000,1826.00,1826.00,1807.00,1807.00,93303,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060821,000000,1843.00,1843.00,1814.00,1814.00,39295,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060823,000000,1850.00,1850.00,1850.00,1850.00,205706,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060826,000000,1887.00,1887.00,1861.00,1861.00,62292,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060827,000000,1898.00,1898.00,1888.00,1888.00,150952,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060828,000000,1925.00,1925.00,1925.00,1925.00,562767,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060829,000000,1963.00,1963.00,1962.00,1962.00,863145,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060830,000000,2001.00,2001.00,1991.00,1991.00,152483,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060902,000000,2030.00,2030.00,2001.00,2028.00,723023,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060903,000000,2068.00,2068.00,2048.00,2048.00,104614,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060904,000000,2088.00,2088.00,2053.00,2053.00,28216,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060905,000000,2094.00,2094.00,2088.00,2093.00,466584,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060906,000000,2134.00,2134.00,2068.00,2132.00,1421213,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060910,000000,2174.00,2174.00,2090.00,2119.00,400904,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060911,000000,2119.00,2161.00,2077.00,2114.00,1230808,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060912,000000,2148.00,2156.00,2114.00,2139.00,508856,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060913,000000,2148.00,2181.00,2106.00,2158.00,334262,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060916,000000,2201.00,2201.00,2166.00,2188.00,259035,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060917,000000,2194.00,2195.00,2145.00,2177.00,73775,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060918,000000,2134.00,2171.00,2134.00,2171.00,23532,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060919,000000,2128.00,2161.00,2128.00,2161.00,44439,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060920,000000,2118.00,2157.00,2118.00,2157.00,14911,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060923,000000,2114.00,2152.00,2114.00,2152.00,20184,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060924,000000,2109.00,2111.00,2109.00,2111.00,190380,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060925,000000,2069.00,2069.00,2069.00,2069.00,209215,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060926,000000,2028.00,2028.00,2028.00,2028.00,205054,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060927,000000,1988.00,2025.00,1988.00,2025.00,15010,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20060930,000000,1985.00,1985.00,1985.00,1985.00,257178,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061001,000000,1946.00,1984.00,1946.00,1984.00,2090,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061002,000000,1945.00,1945.00,1945.00,1945.00,221006,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061003,000000,1907.00,1943.00,1907.00,1943.00,9670,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061010,000000,1905.00,1942.00,1905.00,1942.00,1404,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061011,000000,1904.00,1942.00,1904.00,1942.00,2099,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061014,000000,1904.00,1942.00,1904.00,1942.00,1310,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061016,000000,1904.00,1941.00,1904.00,1941.00,3665,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061017,000000,1903.00,1941.00,1903.00,1941.00,60,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061018,000000,1903.00,1908.00,1903.00,1908.00,175010,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061021,000000,1870.00,1908.00,1870.00,1908.00,1174,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061022,000000,1870.00,1878.00,1870.00,1878.00,159235,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061023,000000,1841.00,1841.00,1841.00,1841.00,228318,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061028,000000,1805.00,1811.00,1805.00,1811.00,164358,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061029,000000,1775.00,1810.00,1775.00,1810.00,3577,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061030,000000,1774.00,1805.00,1774.00,1805.00,28500,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061031,000000,1769.00,1803.00,1769.00,1803.00,9682,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061101,000000,1767.00,1803.00,1767.00,1803.00,854,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061104,000000,1767.00,1803.00,1767.00,1803.00,510,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061105,000000,1767.00,1802.00,1767.00,1802.00,7327,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061107,000000,1766.00,1802.00,1766.00,1802.00,1334,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061108,000000,1766.00,1766.00,1766.00,1766.00,210106,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061111,000000,1731.00,1800.00,1731.00,1733.00,5937639,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061112,000000,1767.00,1767.00,1767.00,1767.00,441173,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061113,000000,1802.00,1802.00,1732.00,1770.00,666146,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061114,000000,1735.00,1759.00,1735.00,1759.00,63863,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061115,000000,1724.00,1745.00,1724.00,1724.00,905080,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061118,000000,1722.00,1758.00,1700.00,1753.00,368770,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061119,000000,1753.00,1788.00,1750.00,1776.00,230170,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061120,000000,1750.00,1754.00,1741.00,1754.00,132101,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061121,000000,1719.00,1740.00,1719.00,1719.00,377613,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061122,000000,1717.00,1717.00,1685.00,1688.00,357522,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061125,000000,1687.00,1688.00,1655.00,1656.00,497188,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061126,000000,1630.00,1689.00,1630.00,1662.00,222319,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061127,000000,1651.00,1655.00,1630.00,1638.00,263549,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061128,000000,1638.00,1670.00,1638.00,1664.00,447665,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061129,000000,1670.00,1682.00,1656.00,1669.00,311895,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061202,000000,1640.00,1640.00,1636.00,1636.00,284854,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061203,000000,1606.00,1613.00,1604.00,1605.00,249352,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061204,000000,1573.00,1600.00,1573.00,1573.00,321976,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061205,000000,1544.00,1573.00,1542.00,1548.00,261467,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061206,000000,1522.00,1559.00,1522.00,1543.00,354034,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061209,000000,1551.00,1573.00,1550.00,1550.00,54028,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061210,000000,1578.00,1581.00,1576.00,1576.00,172952,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061211,000000,1607.00,1607.00,1579.00,1579.00,17584,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061212,000000,1610.00,1610.00,1598.00,1598.00,123981,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061213,000000,1629.00,1629.00,1612.00,1612.00,90665,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061216,000000,1644.00,1644.00,1623.00,1623.00,68785,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061217,000000,1655.00,1655.00,1629.00,1629.00,35696,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061218,000000,1661.00,1661.00,1641.00,1641.00,73068,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061219,000000,1673.00,1673.00,1646.00,1646.00,34110,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061220,000000,1678.00,1678.00,1648.00,1676.00,1006179,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061223,000000,1678.00,1678.00,1643.00,1644.00,609259,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061224,000000,1629.00,1629.00,1612.00,1612.00,363502,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061225,000000,1580.00,1580.00,1580.00,1580.00,331780,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061226,000000,1581.00,1581.00,1549.00,1565.00,123183,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061227,000000,1534.00,1582.00,1534.00,1538.00,358204,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20061230,000000,1550.00,1550.00,1521.00,1539.00,132360,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070101,000000,1555.00,1569.00,1555.00,1567.00,246148,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070102,000000,1598.00,1598.00,1543.00,1584.00,123368,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070103,000000,1611.00,1615.00,1556.00,1597.00,331830,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070106,000000,1618.00,1618.00,1573.00,1593.00,215953,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070107,000000,1593.00,1610.00,1562.00,1575.00,3985259,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070109,000000,1572.00,1600.00,1571.00,1587.00,170960,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070110,000000,1587.00,1617.00,1558.00,1586.00,1516413,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070113,000000,1571.00,1598.00,1560.00,1583.00,91112,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070114,000000,1599.00,1614.00,1590.00,1593.00,88656,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070115,000000,1624.00,1624.00,1612.00,1612.00,122325,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070116,000000,1644.00,1644.00,1623.00,1638.00,167057,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070117,000000,1638.00,1670.00,1638.00,1648.00,151114,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070120,000000,1621.00,1636.00,1616.00,1636.00,75701,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070121,000000,1604.00,1610.00,1604.00,1604.00,226774,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070122,000000,1604.00,1636.00,1594.00,1610.00,494402,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070123,000000,1640.00,1640.00,1578.00,1602.00,71849,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070124,000000,1601.00,1602.00,1570.00,1591.00,73948,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070127,000000,1591.00,1599.00,1560.00,1590.00,38011,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070128,000000,1559.00,1575.00,1559.00,1575.00,99061,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070131,000000,1560.00,1572.00,1545.00,1572.00,31582,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070203,000000,1572.00,1559.00,1541.00,1559.00,81394,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070204,000000,1528.00,1533.00,1528.00,1533.00,165088,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070205,000000,1533.00,1530.00,1505.00,1526.00,84035,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070206,000000,1504.00,1527.00,1500.00,1517.00,108340,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070207,000000,1535.00,1547.00,1527.00,1527.00,74903,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070210,000000,1547.00,1557.00,1497.00,1531.00,103455,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070212,000000,1532.00,1561.00,1532.00,1554.00,159568,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070213,000000,1553.00,1585.00,1552.00,1574.00,137696,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070214,000000,1604.00,1605.00,1590.00,1603.00,197076,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070217,000000,1594.00,1595.00,1571.00,1585.00,142003,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070218,000000,1584.00,1590.00,1570.00,1579.00,161134,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070317,000000,1600.00,1648.00,1600.00,1618.00,319294,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070319,000000,1618.00,1650.00,1618.00,1643.00,387287,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070325,000000,1651.00,1674.00,1612.00,1638.00,74116,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070326,000000,1606.00,1670.00,1606.00,1656.00,517467,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070327,000000,1689.00,1689.00,1679.00,1688.00,200556,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070328,000000,1721.00,1721.00,1721.00,1721.00,292168,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070331,000000,1755.00,1755.00,1726.00,1726.00,27013,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070403,000000,1760.00,1760.00,1730.00,1730.00,25542,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070404,000000,1764.00,1764.00,1731.00,1731.00,3775,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070407,000000,1765.00,1765.00,1735.00,1735.00,21998,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070408,000000,1769.00,1769.00,1769.00,1769.00,203447,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070409,000000,1804.00,1804.00,1743.00,1799.00,915810,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070410,000000,1770.00,1779.00,1764.00,1779.00,113697,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070411,000000,1744.00,1770.00,1744.00,1770.00,52005,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070414,000000,1735.00,1767.00,1735.00,1767.00,14817,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070415,000000,1732.00,1761.00,1732.00,1761.00,35299,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070416,000000,1726.00,1726.00,1726.00,1726.00,214229,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070417,000000,1699.00,1760.00,1699.00,1740.00,634392,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070418,000000,1774.00,1774.00,1739.00,1758.00,287546,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070421,000000,1760.00,1769.00,1733.00,1748.00,149956,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070422,000000,1746.00,1779.00,1714.00,1729.00,203508,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070423,000000,1710.00,1712.00,1695.00,1696.00,278384,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070424,000000,1690.00,1690.00,1665.00,1679.00,151090,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070425,000000,1679.00,1712.00,1679.00,1690.00,76625,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070428,000000,1723.00,1723.00,1676.00,1702.00,204709,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070429,000000,1701.00,1701.00,1670.00,1693.00,264083,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070430,000000,1670.00,1699.00,1670.00,1683.00,146547,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070501,000000,1671.00,1697.00,1669.00,1680.00,184865,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070502,000000,1675.00,1690.00,1669.00,1681.00,174755,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070505,000000,1680.00,1681.00,1655.00,1669.00,134528,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070506,000000,1667.00,1678.00,1660.00,1669.00,150788,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070507,000000,1637.00,1669.00,1637.00,1649.00,446208,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070508,000000,1649.00,1679.00,1649.00,1653.00,300339,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070509,000000,1666.00,1686.00,1656.00,1677.00,197459,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070512,000000,1699.00,1710.00,1699.00,1708.00,232469,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070513,000000,1742.00,1742.00,1721.00,1739.00,696425,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070514,000000,1773.00,1773.00,1771.00,1771.00,186144,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070515,000000,1806.00,1806.00,1800.00,1800.00,164333,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070516,000000,1836.00,1836.00,1775.00,1823.00,1065467,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070519,000000,1800.00,1820.00,1791.00,1807.00,275779,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070520,000000,1801.00,1801.00,1771.00,1789.00,122671,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070521,000000,1789.00,1789.00,1756.00,1784.00,60868,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070522,000000,1751.00,1780.00,1749.00,1773.00,87183,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070523,000000,1761.00,1762.00,1743.00,1762.00,106707,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070526,000000,1730.00,1748.00,1727.00,1729.00,382747,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070527,000000,1700.00,1737.00,1700.00,1723.00,57269,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070528,000000,1711.00,1729.00,1700.00,1718.00,80389,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070529,000000,1719.00,1752.00,1719.00,1735.00,387039,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070530,000000,1769.00,1769.00,1750.00,1768.00,200717,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070602,000000,1768.00,1803.00,1768.00,1790.00,145054,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070603,000000,1805.00,1810.00,1755.00,1784.00,161973,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070606,000000,1784.00,1785.00,1749.00,1758.00,165152,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070609,000000,1744.00,1745.00,1723.00,1729.00,210136,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070610,000000,1729.00,1749.00,1729.00,1734.00,75195,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070611,000000,1733.00,1768.00,1732.00,1739.00,86374,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070612,000000,1739.00,1773.00,1739.00,1764.00,174796,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070613,000000,1730.00,1760.00,1729.00,1729.00,871421,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070624,000000,1513.00,1513.00,1450.00,1495.00,222687,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070625,000000,1480.00,1480.00,1466.00,1466.00,205036,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070626,000000,1437.00,1437.00,1437.00,1437.00,235541,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070627,000000,1409.00,1409.00,1409.00,1409.00,299308,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070630,000000,1409.00,1409.00,1400.00,1407.00,100391,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070701,000000,1407.00,1435.00,1407.00,1409.00,86195,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070702,000000,1437.00,1437.00,1436.00,1436.00,196048,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070703,000000,1464.00,1464.00,1463.00,1463.00,213000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070704,000000,1492.00,1492.00,1485.00,1485.00,149855,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070707,000000,1514.00,1514.00,1487.00,1487.00,11766,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070708,000000,1516.00,1516.00,1480.00,1512.00,470711,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070709,000000,1499.00,1530.00,1499.00,1514.00,62354,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070710,000000,1509.00,1509.00,1491.00,1507.00,64971,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070711,000000,1477.00,1491.00,1477.00,1491.00,108786,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070714,000000,1491.00,1520.00,1490.00,1494.00,82534,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070715,000000,1480.00,1483.00,1465.00,1483.00,81031,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070716,000000,1509.00,1510.00,1469.00,1486.00,58425,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070717,000000,1485.00,1490.00,1471.00,1486.00,50353,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070718,000000,1486.00,1486.00,1467.00,1484.00,44695,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070721,000000,1467.00,1505.00,1467.00,1482.00,95783,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070722,000000,1499.00,1499.00,1468.00,1475.00,143592,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070723,000000,1487.00,1504.00,1479.00,1494.00,221989,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070724,000000,1494.00,1523.00,1494.00,1521.00,232926,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070725,000000,1550.00,1550.00,1491.00,1518.00,167344,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070729,000000,1489.00,1548.00,1488.00,1499.00,165693,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070730,000000,1475.00,1500.00,1475.00,1483.00,280321,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070731,000000,1477.00,1498.00,1475.00,1481.00,260034,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070801,000000,1482.00,1494.00,1477.00,1481.00,170116,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070804,000000,1476.00,1481.00,1476.00,1480.00,222461,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070805,000000,1475.00,1481.00,1454.00,1474.00,318342,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070806,000000,1454.00,1474.00,1445.00,1449.00,610867,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070807,000000,1421.00,1477.00,1421.00,1426.00,618793,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070808,000000,1431.00,1454.00,1431.00,1438.00,126616,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070812,000000,1466.00,1466.00,1466.00,1466.00,377430,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070813,000000,1465.00,1495.00,1465.00,1494.00,265222,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070814,000000,1491.00,1494.00,1470.00,1486.00,236711,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070815,000000,1470.00,1486.00,1461.00,1475.00,159585,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070818,000000,1450.00,1465.00,1446.00,1463.00,89162,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070819,000000,1450.00,1450.00,1434.00,1439.00,181350,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070820,000000,1424.00,1460.00,1411.00,1436.00,298162,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070821,000000,1413.00,1430.00,1408.00,1413.00,203568,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070822,000000,1413.00,1441.00,1413.00,1433.00,213614,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070825,000000,1440.00,1461.00,1425.00,1436.00,136401,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070826,000000,1433.00,1435.00,1411.00,1428.00,115666,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070827,000000,1428.00,1456.00,1401.00,1429.00,134348,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070828,000000,1429.00,1430.00,1401.00,1418.00,163113,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070901,000000,1404.00,1439.00,1394.00,1399.00,477927,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070902,000000,1399.00,1426.00,1399.00,1405.00,74889,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070903,000000,1380.00,1420.00,1377.00,1400.00,104522,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070904,000000,1420.00,1428.00,1390.00,1415.00,160444,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070905,000000,1443.00,1443.00,1426.00,1426.00,78249,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070908,000000,1454.00,1454.00,1436.00,1436.00,68144,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070909,000000,1464.00,1464.00,1410.00,1453.00,185377,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070910,000000,1453.00,1459.00,1424.00,1426.00,226157,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070911,000000,1399.00,1406.00,1398.00,1400.00,200992,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070912,000000,1398.00,1421.00,1398.00,1402.00,85954,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070915,000000,1402.00,1409.00,1390.00,1400.00,301267,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070916,000000,1396.00,1396.00,1375.00,1392.00,94151,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070917,000000,1400.00,1418.00,1396.00,1396.00,59272,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070918,000000,1405.00,1410.00,1399.00,1399.00,95176,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070919,000000,1391.00,1402.00,1390.00,1398.00,56749,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070922,000000,1400.00,1415.00,1400.00,1401.00,113645,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070923,000000,1404.00,1420.00,1404.00,1404.00,54135,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070924,000000,1409.00,1428.00,1408.00,1408.00,71287,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070925,000000,1408.00,1420.00,1401.00,1407.00,53248,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070926,000000,1403.00,1421.00,1400.00,1405.00,139865,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070929,000000,1405.00,1433.00,1405.00,1408.00,27765,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20070930,000000,1436.00,1436.00,1416.00,1416.00,56604,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071001,000000,1436.00,1444.00,1422.00,1422.00,42450,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071002,000000,1450.00,1450.00,1435.00,1435.00,95867,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071006,000000,1463.00,1463.00,1438.00,1438.00,21722,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071007,000000,1466.00,1466.00,1449.00,1449.00,81954,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071008,000000,1477.00,1477.00,1452.00,1452.00,24415,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071009,000000,1481.00,1481.00,1471.00,1471.00,133741,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071010,000000,1500.00,1500.00,1479.00,1479.00,58233,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071014,000000,1508.00,1508.00,1450.00,1506.00,239002,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071015,000000,1476.00,1489.00,1476.00,1489.00,110437,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071016,000000,1460.00,1500.00,1460.00,1481.00,169266,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071017,000000,1460.00,1471.00,1460.00,1471.00,102170,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071020,000000,1461.00,1469.00,1455.00,1469.00,25319,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071021,000000,1465.00,1484.00,1465.00,1478.00,189494,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071022,000000,1478.00,1478.00,1452.00,1471.00,53153,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071023,000000,1452.00,1461.00,1442.00,1461.00,72716,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071024,000000,1442.00,1490.00,1442.00,1475.00,155887,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071027,000000,1491.00,1504.00,1456.00,1480.00,102386,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071028,000000,1477.00,1478.00,1451.00,1464.00,126592,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071029,000000,1464.00,1464.00,1442.00,1459.00,70717,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071030,000000,1449.00,1488.00,1448.00,1456.00,88279,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071031,000000,1456.00,1479.00,1429.00,1452.00,44170,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071103,000000,1434.00,1449.00,1431.00,1449.00,26260,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071104,000000,1447.00,1450.00,1440.00,1448.00,92611,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071105,000000,1428.00,1448.00,1428.00,1446.00,59762,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071107,000000,1428.00,1474.00,1428.00,1449.00,24984,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071110,000000,1475.00,1477.00,1450.00,1454.00,52351,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071111,000000,1454.00,1454.00,1450.00,1454.00,11190,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071112,000000,1457.00,1479.00,1434.00,1455.00,56719,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071113,000000,1484.00,1484.00,1466.00,1466.00,82030,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071114,000000,1490.00,1495.00,1470.00,1484.00,153232,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071117,000000,1462.00,1490.00,1462.00,1484.00,38904,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071118,000000,1485.00,1485.00,1471.00,1483.00,92474,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071119,000000,1483.00,1490.00,1466.00,1480.00,131574,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071120,000000,1478.00,1480.00,1467.00,1475.00,157318,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071121,000000,1475.00,1499.00,1473.00,1475.00,70705,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071124,000000,1500.00,1504.00,1476.00,1481.00,52385,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071125,000000,1481.00,1510.00,1481.00,1496.00,116435,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071126,000000,1510.00,1525.00,1476.00,1498.00,50663,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071127,000000,1526.00,1527.00,1500.00,1512.00,105253,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071128,000000,1542.00,1542.00,1540.00,1540.00,187986,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071201,000000,1570.00,1570.00,1555.00,1568.00,250364,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071202,000000,1598.00,1599.00,1571.00,1584.00,142407,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071203,000000,1571.00,1571.00,1553.00,1568.00,121626,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071204,000000,1560.00,1561.00,1537.00,1561.00,45713,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071205,000000,1539.00,1592.00,1539.00,1567.00,178381,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071208,000000,1567.00,1594.00,1567.00,1568.00,26271,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071209,000000,1568.00,1599.00,1568.00,1584.00,123046,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071210,000000,1600.00,1609.00,1596.00,1599.00,172785,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071211,000000,1630.00,1630.00,1601.00,1603.00,130311,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071212,000000,1620.00,1635.00,1614.00,1620.00,139138,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071215,000000,1635.00,1652.00,1625.00,1625.00,35711,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071216,000000,1657.00,1657.00,1627.00,1627.00,11364,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071217,000000,1659.00,1659.00,1633.00,1647.00,165316,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071218,000000,1615.00,1679.00,1615.00,1652.00,179761,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071219,000000,1621.00,1650.00,1621.00,1650.00,11879,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071222,000000,1648.00,1648.00,1617.00,1646.00,33433,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071223,000000,1614.00,1646.00,1614.00,1615.00,69696,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071224,000000,1629.00,1632.00,1605.00,1632.00,49696,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071225,000000,1615.00,1623.00,1600.00,1623.00,59163,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071226,000000,1608.00,1629.00,1591.00,1614.00,237073,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071230,000000,1646.00,1646.00,1623.00,1623.00,54841,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20071231,000000,1655.00,1655.00,1641.00,1641.00,112544,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080101,000000,1616.00,1673.00,1616.00,1661.00,297871,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080102,000000,1673.00,1694.00,1673.00,1691.00,277199,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080105,000000,1700.00,1724.00,1700.00,1707.00,109191,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080106,000000,1705.00,1736.00,1700.00,1708.00,49257,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080108,000000,1740.00,1742.00,1722.00,1722.00,82743,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080109,000000,1756.00,1756.00,1745.00,1745.00,134714,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080112,000000,1745.00,1745.00,1711.00,1733.00,116880,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080113,000000,1728.00,1729.00,1699.00,1707.00,254628,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080114,000000,1739.00,1741.00,1711.00,1711.00,23559,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080115,000000,1745.00,1745.00,1717.00,1717.00,34837,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080116,000000,1751.00,1751.00,1729.00,1729.00,72865,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080120,000000,1763.00,1763.00,1744.00,1744.00,98207,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080121,000000,1744.00,1744.00,1710.00,1727.00,130462,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080122,000000,1727.00,1760.00,1694.00,1716.00,229762,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080123,000000,1700.00,1703.00,1682.00,1703.00,91705,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080126,000000,1669.00,1703.00,1669.00,1703.00,904,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080128,000000,1669.00,1701.00,1669.00,1701.00,10142,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080129,000000,1667.00,1700.00,1667.00,1700.00,5010,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080130,000000,1666.00,1675.00,1666.00,1675.00,146770,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080202,000000,1642.00,1675.00,1642.00,1675.00,1258,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080205,000000,1642.00,1675.00,1642.00,1675.00,2953,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080218,000000,1642.00,1642.00,1642.00,1642.00,7500,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080220,000000,1610.00,1610.00,1610.00,1610.00,192,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080223,000000,1578.00,1578.00,1578.00,1578.00,6305,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080224,000000,1547.00,1578.00,1547.00,1578.00,346,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080226,000000,1547.00,1547.00,1547.00,1547.00,4570,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080227,000000,1530.00,1530.00,1517.00,1517.00,507990,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080301,000000,1487.00,1488.00,1487.00,1487.00,429151,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080302,000000,1466.00,1493.00,1463.00,1483.00,115641,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080303,000000,1460.00,1461.00,1454.00,1456.00,190568,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080304,000000,1455.00,1455.00,1427.00,1445.00,85021,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080305,000000,1430.00,1452.00,1421.00,1438.00,90864,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080309,000000,1438.00,1466.00,1437.00,1440.00,52345,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080310,000000,1468.00,1468.00,1441.00,1441.00,10651,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080311,000000,1469.00,1469.00,1458.00,1458.00,127156,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080312,000000,1465.00,1473.00,1452.00,1459.00,47432,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080315,000000,1459.00,1459.00,1440.00,1455.00,58025,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080316,000000,1450.00,1459.00,1448.00,1454.00,89637,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080317,000000,1460.00,1483.00,1451.00,1456.00,75197,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080318,000000,1480.00,1485.00,1478.00,1478.00,156627,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080324,000000,1486.00,1486.00,1479.00,1479.00,16710,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080326,000000,1480.00,1480.00,1453.00,1479.00,3924,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080329,000000,1499.00,1507.00,1480.00,1507.00,41200,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080330,000000,1509.00,1510.00,1488.00,1488.00,30457,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080402,000000,1517.00,1517.00,1489.00,1489.00,7802,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080405,000000,1516.00,1517.00,1491.00,1492.00,57226,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080406,000000,1490.00,1490.00,1463.00,1478.00,104779,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080407,000000,1460.00,1471.00,1449.00,1471.00,51686,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080408,000000,1442.00,1448.00,1442.00,1448.00,156991,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080409,000000,1440.00,1441.00,1420.00,1440.00,70541,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080412,000000,1423.00,1435.00,1412.00,1435.00,44020,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080413,000000,1407.00,1434.00,1407.00,1434.00,4582,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080414,000000,1406.00,1418.00,1406.00,1418.00,114950,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080415,000000,1390.00,1409.00,1390.00,1409.00,66589,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080416,000000,1381.00,1402.00,1381.00,1402.00,47035,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080419,000000,1374.00,1398.00,1374.00,1398.00,30631,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080420,000000,1371.00,1397.00,1371.00,1397.00,4710,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080421,000000,1370.00,1394.00,1370.00,1394.00,22968,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080422,000000,1367.00,1393.00,1367.00,1393.00,4255,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080423,000000,1366.00,1392.00,1366.00,1392.00,5510,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080426,000000,1365.00,1391.00,1365.00,1391.00,8289,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080427,000000,1364.00,1391.00,1364.00,1391.00,2010,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080428,000000,1364.00,1391.00,1364.00,1391.00,1451,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080429,000000,1364.00,1389.00,1364.00,1389.00,14505,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080430,000000,1362.00,1389.00,1362.00,1389.00,1730,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080504,000000,1362.00,1385.00,1362.00,1385.00,32110,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080505,000000,1358.00,1384.00,1358.00,1384.00,4027,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080506,000000,1357.00,1380.00,1357.00,1380.00,32060,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080507,000000,1353.00,1373.00,1353.00,1373.00,55040,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080510,000000,1332.00,1352.00,1332.00,1352.00,101013,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080511,000000,1312.00,1365.00,1312.00,1330.00,1062769,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080512,000000,1369.00,1369.00,1332.00,1347.00,141872,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080513,000000,1347.00,1387.00,1311.00,1351.00,233343,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080514,000000,1311.00,1349.00,1311.00,1321.00,179447,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080517,000000,1322.00,1322.00,1283.00,1318.00,44419,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080518,000000,1300.00,1300.00,1279.00,1280.00,272185,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080519,000000,1300.00,1306.00,1275.00,1289.00,271200,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080520,000000,1279.00,1299.00,1279.00,1289.00,27200,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080521,000000,1285.00,1285.00,1261.00,1283.00,67674,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080524,000000,1268.00,1321.00,1256.00,1279.00,84573,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080525,000000,1250.00,1275.00,1246.00,1271.00,83449,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080526,000000,1261.00,1261.00,1240.00,1250.00,156112,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080527,000000,1250.00,1250.00,1213.00,1226.00,405930,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080528,000000,1197.00,1197.00,1190.00,1190.00,275761,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080531,000000,1155.00,1167.00,1155.00,1167.00,130571,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080601,000000,1132.00,1163.00,1132.00,1163.00,25205,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080602,000000,1129.00,1158.00,1129.00,1158.00,27999,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080608,000000,1124.00,1157.00,1124.00,1157.00,3654,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080609,000000,1123.00,1154.00,1123.00,1154.00,15010,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080611,000000,1120.00,1150.00,1120.00,1150.00,21125,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080614,000000,1116.00,1149.00,1116.00,1149.00,8265,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080615,000000,1115.00,1148.00,1115.00,1148.00,8810,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080617,000000,1114.00,1148.00,1114.00,1148.00,501,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080618,000000,1114.00,1119.00,1114.00,1119.00,171795,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080621,000000,1086.00,1113.00,1086.00,1113.00,33537,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080622,000000,1080.00,1111.00,1080.00,1111.00,13740,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080623,000000,1078.00,1089.00,1078.00,1089.00,133394,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080624,000000,1057.00,1078.00,1057.00,1078.00,67114,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080625,000000,1046.00,1064.00,1046.00,1064.00,90278,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080628,000000,1033.00,1054.00,1033.00,1054.00,61488,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080705,000000,999.00,1000.00,743.00,860.00,33069,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080706,000000,885.00,885.00,885.00,885.00,882754,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080707,000000,911.00,911.00,911.00,911.00,197972,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080714,000000,911.00,1016.00,911.00,989.00,261677,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080715,000000,1018.00,1018.00,993.00,993.00,25167,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080719,000000,1022.00,1022.00,1008.00,1008.00,104864,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080720,000000,1038.00,1038.00,1009.00,1009.00,6855,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080721,000000,1039.00,1039.00,1010.00,1010.00,4461,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080722,000000,1040.00,1040.00,1034.00,1034.00,161436,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080723,000000,1065.00,1065.00,1052.00,1052.00,118993,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080726,000000,1083.00,1083.00,1060.00,1079.00,840941,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080727,000000,1097.00,1099.00,1080.00,1086.00,177919,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080728,000000,1055.00,1085.00,1054.00,1081.00,45770,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080729,000000,1049.00,1079.00,1049.00,1079.00,15023,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080802,000000,1047.00,1077.00,1047.00,1077.00,11403,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080803,000000,1045.00,1075.00,1045.00,1075.00,11030,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080804,000000,1043.00,1069.00,1043.00,1069.00,38296,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080806,000000,1037.00,1068.00,1037.00,1068.00,4817,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080809,000000,1036.00,1068.00,1036.00,1068.00,3044,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080811,000000,1036.00,1067.00,1036.00,1067.00,5599,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080813,000000,1035.00,1035.00,1035.00,1035.00,199495,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080816,000000,1004.00,1035.00,1004.00,1035.00,510,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080818,000000,1004.00,1035.00,1004.00,1035.00,656,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080823,000000,1004.00,1035.00,1004.00,1035.00,20,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080824,000000,1004.00,1034.00,1004.00,1034.00,6947,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080827,000000,1003.00,1033.00,1003.00,1033.00,5010,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080830,000000,1003.00,1031.00,1003.00,1031.00,11914,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080901,000000,1001.00,1001.00,1001.00,1001.00,85000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080906,000000,971.00,1001.00,971.00,1001.00,1010,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080908,000000,971.00,1001.00,971.00,1001.00,1255,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080910,000000,971.00,1001.00,971.00,1001.00,2060,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080915,000000,971.00,971.00,971.00,971.00,100000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080921,000000,942.00,971.00,942.00,971.00,110,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080924,000000,942.00,969.00,942.00,969.00,13962,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20080927,000000,940.00,969.00,940.00,969.00,2680,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081004,000000,940.00,940.00,940.00,940.00,105000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081005,000000,912.00,933.00,912.00,933.00,50010,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081006,000000,906.00,933.00,906.00,933.00,3194,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081007,000000,906.00,933.00,906.00,933.00,2198,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081008,000000,906.00,933.00,906.00,933.00,110,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081018,000000,906.00,933.00,906.00,933.00,1192,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081019,000000,906.00,906.00,906.00,906.00,100,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081020,000000,879.00,879.00,879.00,879.00,20,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081021,000000,853.00,853.00,853.00,853.00,20,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081022,000000,828.00,828.00,828.00,828.00,20,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081026,000000,804.00,804.00,804.00,804.00,100,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081027,000000,780.00,802.00,780.00,802.00,15310,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081028,000000,778.00,778.00,778.00,778.00,100,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081029,000000,755.00,755.00,755.00,755.00,2042,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081101,000000,733.00,733.00,733.00,733.00,2020,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081102,000000,712.00,712.00,712.00,712.00,122551,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081108,000000,693.00,693.00,544.00,576.00,935437,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081109,000000,593.00,593.00,588.00,588.00,140310,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081110,000000,605.00,605.00,571.00,587.00,1320596,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081111,000000,571.00,600.00,570.00,576.00,247043,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081112,000000,571.00,592.00,570.00,578.00,132426,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081115,000000,595.00,595.00,579.00,586.00,105533,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081116,000000,603.00,603.00,591.00,591.00,54706,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081117,000000,604.00,604.00,597.00,597.00,98645,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081118,000000,614.00,614.00,597.00,597.00,3010,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081119,000000,614.00,614.00,602.00,602.00,56010,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081122,000000,620.00,620.00,602.00,602.00,2964,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081123,000000,620.00,620.00,606.00,606.00,40666,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081124,000000,624.00,624.00,608.00,608.00,17904,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081125,000000,626.00,626.00,608.00,608.00,1010,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081126,000000,626.00,626.00,608.00,608.00,347,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081129,000000,626.00,626.00,609.00,609.00,12379,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081130,000000,627.00,627.00,612.00,612.00,29997,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081201,000000,630.00,630.00,630.00,630.00,333461,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081202,000000,648.00,648.00,635.00,635.00,52731,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081203,000000,654.00,654.00,616.00,635.00,794810,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081206,000000,616.00,633.00,616.00,633.00,22015,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081207,000000,615.00,615.00,615.00,615.00,347153,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081208,000000,600.00,613.00,600.00,613.00,29433,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081210,000000,610.00,612.00,595.00,612.00,17610,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081213,000000,594.00,611.00,594.00,611.00,10384,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081214,000000,593.00,602.00,593.00,602.00,101677,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081215,000000,584.00,595.00,584.00,595.00,78114,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081216,000000,582.00,594.00,582.00,594.00,17000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081220,000000,584.00,593.00,577.00,593.00,11612,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081221,000000,577.00,589.00,577.00,589.00,64587,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081228,000000,606.00,606.00,606.00,606.00,15100,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081229,000000,607.00,607.00,606.00,597.00,80495,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081230,000000,590.00,612.00,582.00,596.00,56000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20081231,000000,590.00,595.00,579.00,595.00,13495,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090103,000000,578.00,584.00,578.00,584.00,129666,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090104,000000,575.00,576.00,571.00,571.00,167054,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090105,000000,557.00,570.00,557.00,569.00,134108,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090110,000000,570.00,570.00,570.00,570.00,700,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090111,000000,570.00,570.00,550.00,550.00,134223,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090112,000000,546.00,546.00,545.00,545.00,27460,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090113,000000,574.00,575.00,574.00,575.00,19759,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090114,000000,577.00,577.00,577.00,577.00,31400,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090117,000000,580.00,580.00,580.00,580.00,9863,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090118,000000,581.00,581.00,581.00,581.00,81663,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090119,000000,589.00,589.00,589.00,574.00,20000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090120,000000,591.00,591.00,591.00,575.00,6417,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090124,000000,592.00,593.00,592.00,592.00,126923,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090125,000000,608.00,608.00,594.00,600.00,191800,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090126,000000,609.00,609.00,586.00,586.00,45405,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090127,000000,583.00,600.00,583.00,599.00,87619,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090128,000000,582.00,599.00,582.00,596.00,35856,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090131,000000,579.00,584.00,579.00,584.00,140191,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090201,000000,584.00,588.00,567.00,582.00,22610,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090202,000000,565.00,581.00,565.00,581.00,9127,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090203,000000,564.00,589.00,564.00,580.00,9622,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090204,000000,563.00,578.00,563.00,578.00,21835,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090207,000000,578.00,578.00,561.00,575.00,53000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090208,000000,559.00,592.00,559.00,577.00,55054,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090209,000000,565.00,574.00,564.00,574.00,61175,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090211,000000,566.00,573.00,566.00,573.00,25105,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090214,000000,563.00,572.00,562.00,572.00,16068,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090215,000000,570.00,589.00,570.00,577.00,90372,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090217,000000,592.00,594.00,592.00,587.00,127341,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090228,000000,611.00,648.00,611.00,643.00,87079,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090301,000000,637.00,637.00,637.00,637.00,3055,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090302,000000,637.00,637.00,637.00,637.00,24000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090303,000000,639.00,639.00,639.00,639.00,11727,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090304,000000,640.00,640.00,640.00,640.00,76460,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090307,000000,647.00,647.00,647.00,647.00,11821,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090308,000000,648.00,648.00,648.00,648.00,8000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090309,000000,649.00,649.00,649.00,649.00,3687,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090310,000000,649.00,649.00,649.00,649.00,37810,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090311,000000,653.00,653.00,653.00,653.00,1668,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090314,000000,653.00,653.00,653.00,635.00,6300,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090316,000000,654.00,654.00,654.00,635.00,400,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090317,000000,654.00,654.00,654.00,635.00,165,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090328,000000,654.00,654.00,654.00,654.00,10,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090406,000000,775.00,800.00,700.00,701.00,1110125,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090407,000000,737.00,738.00,737.00,737.00,673690,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090408,000000,717.00,750.00,717.00,750.00,89492,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090411,000000,750.00,761.00,748.00,761.00,153868,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090412,000000,776.00,776.00,732.00,732.00,401880,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090413,000000,789.00,789.00,752.00,752.00,50282,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090414,000000,746.00,746.00,746.00,746.00,25500,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090415,000000,744.00,767.00,744.00,745.00,142914,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090418,000000,766.00,766.00,728.00,728.00,110804,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090419,000000,717.00,761.00,717.00,761.00,317931,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090420,000000,770.00,770.00,770.00,770.00,309338,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090422,000000,793.00,793.00,792.00,793.00,439831,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090425,000000,816.00,816.00,815.00,816.00,74810,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090426,000000,826.00,826.00,826.00,826.00,31556,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090427,000000,830.00,830.00,830.00,830.00,5000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090428,000000,831.00,831.00,831.00,831.00,85800,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090429,000000,841.00,841.00,841.00,841.00,70507,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090502,000000,849.00,849.00,849.00,849.00,22608,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090503,000000,852.00,852.00,852.00,852.00,26244,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090504,000000,855.00,855.00,855.00,855.00,11335,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090505,000000,856.00,856.00,856.00,856.00,6974,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090506,000000,857.00,857.00,857.00,857.00,2252,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090509,000000,857.00,857.00,857.00,857.00,2460,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090510,000000,857.00,857.00,857.00,857.00,10543,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090511,000000,859.00,859.00,859.00,859.00,168079,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090512,000000,880.00,880.00,880.00,880.00,5800,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090513,000000,881.00,881.00,881.00,881.00,1000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090517,000000,881.00,881.00,881.00,881.00,20740,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090518,000000,884.00,884.00,884.00,884.00,4151,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090519,000000,885.00,885.00,885.00,885.00,14766,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090520,000000,887.00,887.00,887.00,887.00,51285,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090523,000000,894.00,894.00,894.00,894.00,32567,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090524,000000,898.00,898.00,898.00,898.00,205974,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090525,000000,924.00,924.00,924.00,924.00,13910,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090526,000000,927.00,927.00,927.00,927.00,16580,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090527,000000,929.00,929.00,929.00,929.00,992,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090530,000000,929.00,929.00,929.00,929.00,6614,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090531,000000,930.00,930.00,930.00,930.00,3833,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090601,000000,931.00,931.00,931.00,931.00,107370,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090602,000000,945.00,945.00,945.00,945.00,2675,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090603,000000,945.00,945.00,945.00,945.00,14300,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090606,000000,947.00,947.00,947.00,947.00,23864,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090607,000000,950.00,950.00,950.00,950.00,39675,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090609,000000,955.00,955.00,955.00,955.00,7899,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090610,000000,956.00,956.00,956.00,956.00,80000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090613,000000,968.00,968.00,955.00,968.00,500693,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090614,000000,994.00,994.00,938.00,942.00,793176,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090615,000000,956.00,956.00,956.00,956.00,23025,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090616,000000,953.00,953.00,953.00,953.00,151618,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090623,000000,902.00,902.00,850.00,850.00,271000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090624,000000,860.00,860.00,830.00,840.00,104983,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090627,000000,830.00,831.00,827.00,827.00,58084,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090628,000000,820.00,820.00,820.00,820.00,10000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090629,000000,819.00,819.00,819.00,819.00,4008,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090630,000000,818.00,818.00,818.00,818.00,30000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090705,000000,814.00,814.00,814.00,814.00,2000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090712,000000,814.00,814.00,814.00,814.00,6100,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090713,000000,813.00,813.00,813.00,813.00,2435,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090714,000000,813.00,813.00,813.00,813.00,1835,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090715,000000,789.00,789.00,789.00,789.00,1000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090718,000000,789.00,789.00,789.00,789.00,3000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090719,000000,789.00,789.00,789.00,789.00,9456,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090722,000000,766.00,766.00,766.00,766.00,1005,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090728,000000,511.00,813.00,511.00,681.00,892088,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090729,000000,701.00,701.00,701.00,701.00,17655,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090801,000000,699.00,699.00,699.00,699.00,1710,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090803,000000,699.00,699.00,699.00,699.00,721,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090804,000000,699.00,699.00,699.00,699.00,2000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090805,000000,699.00,739.00,699.00,700.00,825788,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090808,000000,684.00,700.00,683.00,685.00,129237,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090809,000000,700.00,714.00,700.00,714.00,216682,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090810,000000,714.00,734.00,714.00,714.00,70490,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090811,000000,714.00,714.00,710.00,714.00,9182,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090812,000000,710.00,710.00,699.00,710.00,44483,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090815,000000,725.00,736.00,700.00,701.00,89465,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090816,000000,701.00,719.00,692.00,719.00,188958,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090817,000000,701.00,718.00,700.00,703.00,148533,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090818,000000,718.00,727.00,717.00,727.00,112876,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090819,000000,737.00,737.00,737.00,737.00,12100,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090822,000000,738.00,738.00,738.00,738.00,24740,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090823,000000,741.00,741.00,741.00,741.00,84593,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090824,000000,750.00,750.00,750.00,750.00,9390,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090825,000000,751.00,751.00,751.00,751.00,23800,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090826,000000,753.00,753.00,753.00,753.00,146434,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090829,000000,769.00,769.00,753.00,753.00,238668,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090830,000000,768.00,789.00,755.00,783.00,46518,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090831,000000,761.00,770.00,760.00,770.00,19565,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090901,000000,789.00,792.00,789.00,792.00,67843,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090902,000000,800.00,800.00,800.00,800.00,24519,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090905,000000,803.00,803.00,803.00,803.00,85841,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090906,000000,812.00,813.00,804.00,813.00,48391,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090907,000000,814.00,818.00,800.00,800.00,167900,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090908,000000,800.00,804.00,800.00,800.00,45197,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090909,000000,800.00,800.00,784.00,784.00,155278,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090914,000000,769.00,769.00,769.00,769.00,4536,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090916,000000,768.00,768.00,768.00,768.00,100,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090919,000000,768.00,768.00,768.00,768.00,30871,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090921,000000,764.00,764.00,764.00,764.00,55619,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090922,000000,758.00,799.00,758.00,761.00,229335,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090923,000000,764.00,783.00,764.00,783.00,133005,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090926,000000,765.00,798.00,763.00,770.00,76970,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090927,000000,780.00,798.00,773.00,780.00,50634,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090928,000000,798.00,798.00,759.00,761.00,84500,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090929,000000,775.00,775.00,753.00,773.00,76428,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20090930,000000,750.00,790.00,749.00,785.00,94256,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091003,000000,790.00,799.00,790.00,799.00,267994,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091004,000000,800.00,822.00,800.00,800.00,223190,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091005,000000,843.00,843.00,843.00,843.00,482303,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091006,000000,868.00,868.00,868.00,868.00,69756,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091007,000000,877.00,877.00,877.00,877.00,64584,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091010,000000,885.00,885.00,885.00,885.00,32500,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091011,000000,889.00,889.00,889.00,889.00,13100,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091012,000000,891.00,891.00,891.00,891.00,25763,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091013,000000,895.00,895.00,895.00,895.00,86931,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091017,000000,906.00,906.00,906.00,906.00,105376,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091018,000000,920.00,920.00,920.00,920.00,30503,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091019,000000,924.00,924.00,924.00,924.00,56171,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091020,000000,932.00,932.00,932.00,932.00,43438,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091021,000000,938.00,938.00,938.00,938.00,11199,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091024,000000,940.00,940.00,940.00,940.00,234302,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091025,000000,968.00,968.00,916.00,939.00,718353,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091026,000000,963.00,963.00,930.00,930.00,160873,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091027,000000,917.00,917.00,917.00,917.00,11077,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091031,000000,915.00,915.00,915.00,915.00,12500,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091101,000000,913.00,913.00,913.00,913.00,3679,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091102,000000,912.00,912.00,912.00,912.00,2000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091107,000000,908.00,908.00,908.00,908.00,500,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091109,000000,908.00,908.00,908.00,908.00,1095,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091111,000000,908.00,908.00,908.00,908.00,17365,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091115,000000,877.00,877.00,877.00,877.00,29486,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091118,000000,847.00,847.00,847.00,847.00,500,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091124,000000,818.00,818.00,818.00,818.00,10,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091125,000000,790.00,790.00,790.00,790.00,2505,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091207,000000,790.00,790.00,790.00,790.00,630,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091208,000000,790.00,790.00,790.00,790.00,12593,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091209,000000,763.00,763.00,763.00,763.00,15600,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091214,000000,737.00,737.00,737.00,737.00,2600,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091220,000000,712.00,712.00,712.00,712.00,500,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091221,000000,688.00,688.00,688.00,688.00,97460,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091222,000000,664.00,664.00,664.00,664.00,4000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091223,000000,664.00,664.00,664.00,664.00,55662,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091228,000000,658.00,658.00,658.00,658.00,25654,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091229,000000,655.00,655.00,655.00,655.00,883,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20091230,000000,655.00,655.00,655.00,655.00,3037,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100103,000000,655.00,655.00,655.00,655.00,125230,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100104,000000,641.00,679.00,641.00,679.00,1627964,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100105,000000,668.00,668.00,651.00,668.00,87304,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100106,000000,677.00,677.00,677.00,677.00,19391,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100109,000000,679.00,679.00,679.00,679.00,101662,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100110,000000,691.00,691.00,679.00,691.00,901507,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100111,000000,682.00,698.00,667.00,667.00,400786,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100112,000000,665.00,688.00,647.00,679.00,118112,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100113,000000,660.00,682.00,640.00,679.00,242524,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100116,000000,679.00,680.00,664.00,674.00,239494,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100117,000000,678.00,680.00,651.00,675.00,108755,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100118,000000,679.00,689.00,670.00,689.00,311824,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100119,000000,657.00,698.00,657.00,694.00,176150,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100120,000000,659.00,665.00,645.00,665.00,108794,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100123,000000,681.00,682.00,670.00,670.00,32837,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100124,000000,642.00,656.00,642.00,646.00,142831,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100125,000000,666.00,675.00,646.00,673.00,22745,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100126,000000,646.00,660.00,646.00,660.00,76230,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100127,000000,646.00,674.00,645.00,674.00,19842,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100130,000000,646.00,674.00,646.00,674.00,233748,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100131,000000,696.00,696.00,677.00,692.00,309607,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100201,000000,713.00,713.00,670.00,710.00,73468,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100202,000000,671.00,700.00,671.00,699.00,34190,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100203,000000,690.00,690.00,690.00,690.00,5000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100206,000000,678.00,678.00,668.00,668.00,160467,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100207,000000,685.00,688.00,663.00,664.00,47020,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100208,000000,682.00,682.00,661.00,664.00,105044,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100209,000000,682.00,694.00,676.00,693.00,230722,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100210,000000,676.00,690.00,676.00,690.00,30582,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100214,000000,673.00,705.00,662.00,705.00,251017,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100216,000000,723.00,724.00,700.00,722.00,215038,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100217,000000,700.00,703.00,685.00,692.00,294600,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100303,000000,853.00,1000.00,853.00,900.00,4471042,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100306,000000,897.00,897.00,897.00,897.00,155287,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100307,000000,873.00,873.00,873.00,873.00,250760,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100308,000000,843.00,896.00,843.00,860.00,1341625,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100309,000000,853.00,870.00,844.00,844.00,319530,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100310,000000,844.00,844.00,825.00,825.00,162332,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100313,000000,807.00,840.00,807.00,807.00,530462,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100314,000000,800.00,810.00,785.00,789.00,306570,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100315,000000,790.00,822.00,790.00,803.00,208578,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100316,000000,830.00,830.00,820.00,830.00,260473,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100317,000000,835.00,850.00,830.00,832.00,90822,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100327,000000,804.00,820.00,803.00,815.00,67000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100328,000000,849.00,852.00,849.00,852.00,93195,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100329,000000,866.00,866.00,866.00,866.00,69257,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100330,000000,876.00,876.00,876.00,876.00,120847,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100331,000000,895.00,895.00,856.00,868.00,937224,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100403,000000,870.00,912.00,858.00,885.00,373388,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100404,000000,900.00,904.00,864.00,864.00,195537,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100406,000000,950.00,950.00,878.00,883.00,1061030,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100407,000000,895.00,918.00,865.00,865.00,479054,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100410,000000,899.00,900.00,859.00,859.00,123632,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100411,000000,847.00,847.00,847.00,847.00,20819,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100412,000000,844.00,844.00,844.00,844.00,103624,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100413,000000,828.00,828.00,828.00,828.00,125670,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100414,000000,810.00,821.00,810.00,810.00,462010,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100417,000000,800.00,811.00,783.00,784.00,75284,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100418,000000,781.00,829.00,781.00,829.00,256646,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100419,000000,829.00,829.00,795.00,797.00,237213,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100420,000000,797.00,820.00,797.00,819.00,159350,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100421,000000,820.00,826.00,799.00,799.00,251417,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100424,000000,811.00,847.00,811.00,846.00,238728,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100425,000000,850.00,850.00,813.00,820.00,64719,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100426,000000,805.00,860.00,805.00,812.00,391980,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100427,000000,822.00,863.00,822.00,832.00,189440,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100428,000000,823.00,830.00,818.00,830.00,94877,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100501,000000,827.00,847.00,825.00,847.00,139364,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100502,000000,803.00,839.00,803.00,803.00,418551,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100503,000000,837.00,841.00,820.00,841.00,168071,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100504,000000,863.00,863.00,863.00,863.00,55579,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100505,000000,871.00,871.00,871.00,871.00,93286,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100508,000000,885.00,885.00,885.00,885.00,234467,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100509,000000,915.00,915.00,915.00,915.00,243937,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100510,000000,947.00,947.00,947.00,947.00,236365,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100511,000000,980.00,980.00,980.00,980.00,83939,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100512,000000,994.00,994.00,994.00,994.00,123949,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100515,000000,1015.00,1015.00,1015.00,1015.00,52148,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100516,000000,1024.00,1024.00,1024.00,1024.00,175261,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100518,000000,1055.00,1055.00,985.00,985.00,1661750,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100519,000000,984.00,984.00,984.00,984.00,43278,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100522,000000,900.00,900.00,875.00,883.00,25500,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100523,000000,854.00,854.00,854.00,854.00,78948,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100524,000000,842.00,842.00,842.00,842.00,126296,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100525,000000,824.00,874.00,824.00,844.00,1112821,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100526,000000,860.00,865.00,860.00,865.00,45141,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100529,000000,871.00,871.00,854.00,869.00,1110196,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100530,000000,847.00,900.00,847.00,900.00,854132,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100531,000000,900.00,928.00,876.00,924.00,214793,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100601,000000,917.00,917.00,885.00,885.00,204962,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100602,000000,885.00,885.00,861.00,882.00,193092,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100606,000000,860.00,861.00,850.00,861.00,82072,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100607,000000,861.00,862.00,837.00,837.00,186649,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100608,000000,830.00,849.00,825.00,827.00,103126,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100609,000000,827.00,836.00,815.00,836.00,166335,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100614,000000,830.00,831.00,830.00,831.00,72260,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100615,000000,832.00,859.00,831.00,859.00,280956,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100616,000000,832.00,866.00,832.00,866.00,409937,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100705,000000,820.00,820.00,820.00,820.00,202092,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100706,000000,820.00,825.00,791.00,820.00,371244,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100707,000000,823.00,842.00,811.00,842.00,246092,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100711,000000,863.00,863.00,863.00,863.00,18763,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100712,000000,866.00,866.00,866.00,866.00,57545,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100713,000000,875.00,875.00,875.00,875.00,102060,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100714,000000,893.00,893.00,893.00,893.00,87061,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100717,000000,908.00,908.00,877.00,881.00,1182603,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100718,000000,881.00,930.00,881.00,916.00,613341,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100719,000000,908.00,914.00,903.00,905.00,432638,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100720,000000,886.00,916.00,886.00,916.00,135560,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100721,000000,911.00,943.00,911.00,943.00,1091614,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100724,000000,971.00,971.00,970.00,971.00,403931,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100725,000000,985.00,1009.00,980.00,1009.00,860894,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100726,000000,1029.00,1038.00,1010.00,1038.00,758690,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100728,000000,1035.00,1060.00,994.00,994.00,887827,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100731,000000,978.00,1030.00,978.00,1008.00,530839,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100801,000000,1040.00,1040.00,1040.00,1040.00,446777,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100802,000000,1081.00,1081.00,1056.00,1081.00,1552038,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100803,000000,1124.00,1124.00,1123.00,1124.00,1800218,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100804,000000,1165.00,1165.00,1083.00,1111.00,1295059,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100807,000000,1120.00,1174.00,1090.00,1090.00,1027716,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100808,000000,1077.00,1100.00,1076.00,1076.00,631914,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100809,000000,1036.00,1100.00,1036.00,1075.00,418624,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100810,000000,1075.00,1099.00,1054.00,1089.00,215412,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100811,000000,1086.00,1100.00,1080.00,1080.00,734810,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100814,000000,1072.00,1072.00,1048.00,1048.00,106215,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100815,000000,1027.00,1079.00,1027.00,1031.00,930216,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100816,000000,1031.00,1070.00,1030.00,1070.00,433142,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100817,000000,1060.00,1096.00,1050.00,1080.00,701423,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100818,000000,1061.00,1120.00,1061.00,1071.00,354233,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100821,000000,1062.00,1099.00,1062.00,1076.00,366472,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100822,000000,1073.00,1126.00,1073.00,1126.00,1207607,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100823,000000,1170.00,1170.00,1168.00,1170.00,201128,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100824,000000,1216.00,1216.00,1216.00,1216.00,273863,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100825,000000,1264.00,1264.00,1220.00,1264.00,2511641,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100828,000000,1310.00,1310.00,1310.00,1310.00,116674,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100829,000000,1340.00,1340.00,1340.00,1340.00,154420,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100830,000000,1381.00,1381.00,1275.00,1310.00,1865290,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100831,000000,1350.00,1400.00,1315.00,1380.00,1221842,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100904,000000,1360.00,1424.00,1360.00,1424.00,416857,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100905,000000,1471.00,1471.00,1432.00,1465.00,925702,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100906,000000,1480.00,1527.00,1470.00,1470.00,545046,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100907,000000,1489.00,1489.00,1436.00,1436.00,320437,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100908,000000,1409.00,1520.00,1409.00,1520.00,1402972,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100912,000000,1527.00,1544.00,1463.00,1544.00,745269,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100913,000000,1550.00,1603.00,1500.00,1548.00,737202,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100914,000000,1560.00,1625.00,1521.00,1625.00,925595,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100915,000000,1658.00,1660.00,1605.00,1644.00,792038,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100918,000000,1666.00,1714.00,1665.00,1700.00,1080931,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100919,000000,1701.00,1730.00,1638.00,1638.00,388172,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100920,000000,1622.00,1622.00,1622.00,1622.00,40105,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100921,000000,1609.00,1609.00,1609.00,1609.00,7418,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100922,000000,1608.00,1608.00,1608.00,1608.00,17720,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100925,000000,1602.00,1602.00,1602.00,1602.00,6209,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20100929,000000,1600.00,1600.00,1600.00,1600.00,243,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101002,000000,1600.00,1600.00,1600.00,1600.00,1,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101005,000000,1600.00,1600.00,1600.00,1600.00,129857,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101006,000000,1536.00,1590.00,1536.00,1536.00,2059760,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101009,000000,1482.00,1554.00,1479.00,1479.00,1119322,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101010,000000,1448.00,1470.00,1443.00,1443.00,837208,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101011,000000,1410.00,1460.00,1396.00,1400.00,1233086,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101012,000000,1363.00,1430.00,1362.00,1362.00,154161,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101013,000000,1341.00,1341.00,1341.00,1341.00,10050,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101016,000000,1338.00,1338.00,1338.00,1338.00,2376,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101018,000000,1337.00,1447.00,1337.00,1430.00,857684,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101019,000000,1447.00,1447.00,1340.00,1340.00,258397,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101020,000000,1425.00,1465.00,1384.00,1384.00,252520,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101121,000000,1147.00,1150.00,1102.00,1102.00,177860,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101122,000000,1090.00,1172.00,1085.00,1172.00,438955,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101123,000000,1198.00,1198.00,1198.00,1198.00,200000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101124,000000,1245.00,1245.00,1198.00,1198.00,712676,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101127,000000,1239.00,1288.00,1193.00,1200.00,310514,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101128,000000,1230.00,1230.00,1154.00,1165.00,210053,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101129,000000,1143.00,1169.00,1142.00,1142.00,224063,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101130,000000,1117.00,1203.00,1111.00,1203.00,318322,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101201,000000,1225.00,1225.00,1195.00,1206.00,82835,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101204,000000,1161.00,1232.00,1161.00,1163.00,120289,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101205,000000,1163.00,1180.00,1160.00,1160.00,91852,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101206,000000,1141.00,1225.00,1141.00,1141.00,543318,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101207,000000,1127.00,1180.00,1124.00,1155.00,239807,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101208,000000,1150.00,1186.00,1150.00,1180.00,82498,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101211,000000,1208.00,1208.00,1208.00,1208.00,332237,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101212,000000,1210.00,1220.00,1191.00,1191.00,186123,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101213,000000,1160.00,1199.00,1160.00,1199.00,60392,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101214,000000,1161.00,1209.00,1161.00,1170.00,91922,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101218,000000,1190.00,1190.00,1148.00,1148.00,53233,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101219,000000,1140.00,1140.00,1140.00,1140.00,2000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101220,000000,1140.00,1140.00,1140.00,1140.00,14950,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101221,000000,1136.00,1136.00,1136.00,1136.00,198,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101222,000000,1136.00,1136.00,1136.00,1136.00,5100,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101225,000000,1135.00,1210.00,1135.00,1146.00,546020,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101226,000000,1190.00,1193.00,1154.00,1193.00,112668,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101227,000000,1217.00,1217.00,1175.00,1181.00,297151,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101228,000000,1217.00,1217.00,1170.00,1170.00,162058,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20101229,000000,1190.00,1230.00,1155.00,1230.00,308994,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110101,000000,1161.00,1164.00,1160.00,1160.00,127568,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110102,000000,1161.00,1161.00,1124.00,1149.00,398078,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110103,000000,1110.00,1117.00,1107.00,1107.00,156656,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110104,000000,1100.00,1116.00,1072.00,1074.00,342684,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110105,000000,1083.00,1126.00,1083.00,1125.00,556364,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110108,000000,1112.00,1152.00,1110.00,1110.00,361280,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110109,000000,1118.00,1149.00,1074.00,1114.00,436686,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110110,000000,1146.00,1148.00,1076.00,1078.00,727359,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110111,000000,1100.00,1135.00,1080.00,1100.00,156427,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110112,000000,1076.00,1109.00,1076.00,1107.00,240327,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110115,000000,1095.00,1095.00,1074.00,1074.00,59111,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110116,000000,1070.00,1100.00,1047.00,1074.00,224090,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110117,000000,1076.00,1076.00,1023.00,1054.00,539552,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110118,000000,1054.00,1055.00,1040.00,1040.00,30212,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110122,000000,1084.00,1084.00,1041.00,1069.00,80809,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110123,000000,1020.00,1060.00,1018.00,1018.00,584217,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110124,000000,1049.00,1049.00,1030.00,1047.00,191543,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110126,000000,1049.00,1086.00,1049.00,1086.00,404564,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110129,000000,1105.00,1124.00,1057.00,1090.00,268467,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110130,000000,1079.00,1126.00,1079.00,1126.00,516720,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110131,000000,1160.00,1160.00,1140.00,1140.00,1035830,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110201,000000,1141.00,1160.00,1110.00,1110.00,327596,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110205,000000,1100.00,1159.00,1093.00,1105.00,254200,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110206,000000,1114.00,1134.00,1079.00,1134.00,435415,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110207,000000,1133.00,1137.00,1120.00,1137.00,668296,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110208,000000,1134.00,1178.00,1134.00,1164.00,578958,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110209,000000,1161.00,1209.00,1160.00,1209.00,2170868,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110212,000000,1242.00,1253.00,1167.00,1167.00,1747776,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110213,000000,1208.00,1253.00,1180.00,1180.00,703671,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110214,000000,1171.00,1181.00,1160.00,1160.00,825713,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110215,000000,1150.00,1190.00,1123.00,1125.00,481166,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110216,000000,1140.00,1147.00,1106.00,1139.00,322917,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110219,000000,1139.00,1159.00,1139.00,1150.00,727123,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110222,000000,1110.00,1110.00,1066.00,1066.00,210322,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110223,000000,1120.00,1122.00,1100.00,1122.00,659551,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110226,000000,1121.00,1121.00,1077.00,1110.00,115351,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110227,000000,1120.00,1120.00,1059.00,1061.00,300377,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110228,000000,1081.00,1081.00,1041.00,1041.00,989336,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110301,000000,1040.00,1068.00,1040.00,1068.00,196012,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110302,000000,1050.00,1080.00,1041.00,1066.00,167794,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110305,000000,1065.00,1105.00,1065.00,1085.00,362887,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110306,000000,1115.00,1120.00,1090.00,1095.00,209922,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110307,000000,1090.00,1109.00,1068.00,1068.00,175190,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110308,000000,1080.00,1090.00,1035.00,1035.00,280145,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110309,000000,1043.00,1070.00,1040.00,1040.00,244785,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110312,000000,1030.00,1080.00,1030.00,1040.00,201184,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110313,000000,1046.00,1070.00,1037.00,1037.00,175107,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110314,000000,1041.00,1062.00,1040.00,1054.00,177866,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110315,000000,1055.00,1083.00,1040.00,1083.00,401222,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110316,000000,1041.00,1106.00,1041.00,1106.00,491233,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110319,000000,1110.00,1139.00,1092.00,1139.00,437160,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110326,000000,1138.00,1158.00,1138.00,1158.00,198013,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110327,000000,1162.00,1170.00,1108.00,1108.00,212019,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110328,000000,1089.00,1089.00,1089.00,1089.00,589420,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110329,000000,1128.00,1128.00,1050.00,1070.00,205147,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110330,000000,1061.00,1092.00,1054.00,1092.00,145424,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110403,000000,1060.00,1105.00,1060.00,1105.00,517420,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110404,000000,1110.00,1130.00,1110.00,1130.00,250077,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110405,000000,1170.00,1175.00,1133.00,1175.00,1117620,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110406,000000,1167.00,1167.00,1121.00,1125.00,382783,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110409,000000,1111.00,1123.00,1103.00,1103.00,198025,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110410,000000,1080.00,1080.00,1065.00,1080.00,543749,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110411,000000,1070.00,1071.00,1046.00,1048.00,613898,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110412,000000,1052.00,1090.00,1052.00,1070.00,244277,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110413,000000,1080.00,1100.00,1070.00,1100.00,387926,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110416,000000,1100.00,1100.00,1072.00,1074.00,367674,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110417,000000,1077.00,1086.00,1034.00,1034.00,687044,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110418,000000,1060.00,1060.00,1016.00,1018.00,926141,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110419,000000,1059.00,1060.00,1021.00,1045.00,234265,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110420,000000,1036.00,1090.00,1035.00,1060.00,409288,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110423,000000,1093.00,1114.00,1075.00,1114.00,1026042,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110424,000000,1114.00,1120.00,1065.00,1067.00,456875,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110425,000000,1071.00,1085.00,1056.00,1080.00,579855,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110426,000000,1055.00,1055.00,1030.00,1039.00,120272,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110427,000000,1037.00,1050.00,1010.00,1021.00,486579,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110430,000000,1015.00,1016.00,983.00,983.00,181514,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110501,000000,959.00,959.00,959.00,959.00,47937,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110502,000000,1000.00,1028.00,1000.00,1028.00,298193,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110503,000000,1063.00,1063.00,1028.00,1028.00,426062,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110504,000000,1039.00,1059.00,1038.00,1038.00,230185,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110508,000000,1050.00,1060.00,1028.00,1028.00,281482,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110509,000000,1011.00,1082.00,1011.00,1070.00,574302,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110510,000000,1110.00,1110.00,1052.00,1083.00,297361,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110511,000000,1052.00,1080.00,1052.00,1056.00,144946,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110514,000000,1052.00,1052.00,1048.00,1048.00,10354,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110515,000000,1040.00,1066.00,1019.00,1030.00,140715,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110516,000000,1030.00,1030.00,1002.00,1002.00,251602,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110517,000000,1039.00,1039.00,1007.00,1010.00,298859,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110518,000000,988.00,1053.00,988.00,1048.00,244423,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110522,000000,1010.00,1010.00,1010.00,1010.00,5096,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110523,000000,1000.00,1000.00,970.00,970.00,200353,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110524,000000,950.00,955.00,944.00,944.00,115734,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110525,000000,923.00,923.00,923.00,923.00,190689,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110528,000000,888.00,960.00,888.00,888.00,102769,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110529,000000,870.00,870.00,870.00,870.00,11200,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110530,000000,868.00,940.00,868.00,940.00,207053,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110531,000000,950.00,950.00,927.00,949.00,39514,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110601,000000,950.00,950.00,921.00,921.00,179242,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110606,000000,920.00,933.00,920.00,931.00,45118,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110607,000000,900.00,902.00,899.00,899.00,137048,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110608,000000,900.00,907.00,883.00,897.00,134352,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110611,000000,915.00,915.00,866.00,866.00,132230,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110612,000000,856.00,900.00,856.00,870.00,100000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110613,000000,853.00,855.00,846.00,851.00,114205,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110614,000000,831.00,896.00,831.00,860.00,235254,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110615,000000,850.00,878.00,836.00,842.00,22377,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110618,000000,860.00,860.00,834.00,836.00,176648,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110621,000000,859.00,893.00,852.00,860.00,152079,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110622,000000,895.00,895.00,850.00,850.00,51757,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110625,000000,890.00,890.00,855.00,855.00,37496,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110626,000000,836.00,836.00,833.00,833.00,67724,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110627,000000,822.00,822.00,822.00,822.00,51200,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110628,000000,815.00,830.00,815.00,829.00,83242,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110629,000000,829.00,849.00,804.00,810.00,385854,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110702,000000,803.00,820.00,795.00,795.00,140912,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110703,000000,781.00,786.00,776.00,776.00,294198,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110704,000000,800.00,800.00,750.00,750.00,113395,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110705,000000,780.00,780.00,746.00,746.00,79266,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110706,000000,737.00,745.00,736.00,736.00,277353,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110709,000000,707.00,707.00,707.00,707.00,31004,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110710,000000,703.00,703.00,703.00,703.00,40614,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110711,000000,697.00,746.00,697.00,697.00,95488,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110712,000000,684.00,684.00,684.00,684.00,73602,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110713,000000,684.00,695.00,674.00,674.00,469645,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110716,000000,670.00,670.00,652.00,661.00,267616,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110718,000000,678.00,682.00,662.00,682.00,380842,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110719,000000,708.00,708.00,691.00,708.00,90342,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110720,000000,720.00,720.00,720.00,720.00,353880,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110723,000000,748.00,748.00,748.00,748.00,227224,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110724,000000,777.00,777.00,750.00,777.00,741341,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110725,000000,778.00,799.00,743.00,743.00,173473,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110726,000000,743.00,770.00,743.00,747.00,89529,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110727,000000,743.00,749.00,734.00,749.00,33430,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110730,000000,730.00,772.00,730.00,732.00,100470,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110731,000000,740.00,755.00,739.00,739.00,42223,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110801,000000,750.00,750.00,726.00,726.00,58740,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110802,000000,718.00,776.00,718.00,756.00,319492,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110803,000000,750.00,770.00,750.00,750.00,15839,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110806,000000,731.00,741.00,731.00,740.00,16234,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110807,000000,740.00,751.00,730.00,730.00,65864,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110808,000000,759.00,769.00,730.00,732.00,89954,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110809,000000,736.00,740.00,722.00,722.00,123187,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110810,000000,720.00,742.00,712.00,732.00,263608,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110813,000000,734.00,750.00,734.00,740.00,232404,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110814,000000,742.00,766.00,742.00,742.00,101927,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110815,000000,742.00,744.00,717.00,718.00,295285,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110816,000000,711.00,730.00,711.00,715.00,47785,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110817,000000,711.00,750.00,700.00,714.00,134613,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110820,000000,703.00,730.00,703.00,710.00,66469,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110821,000000,713.00,730.00,713.00,714.00,50887,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110823,000000,730.00,744.00,730.00,744.00,280756,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110824,000000,768.00,768.00,743.00,746.00,236051,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110827,000000,755.00,767.00,726.00,732.00,114011,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110828,000000,728.00,735.00,728.00,733.00,298998,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110829,000000,733.00,745.00,729.00,744.00,73439,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110830,000000,742.00,752.00,720.00,720.00,250174,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110903,000000,760.00,760.00,722.00,722.00,188391,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110904,000000,740.00,750.00,734.00,734.00,84219,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110905,000000,750.00,758.00,733.00,758.00,101060,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110906,000000,734.00,760.00,734.00,755.00,295892,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110907,000000,740.00,754.00,730.00,737.00,120102,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110910,000000,730.00,757.00,730.00,744.00,154329,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110911,000000,755.00,758.00,736.00,736.00,80829,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110912,000000,730.00,739.00,725.00,730.00,252989,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110913,000000,730.00,761.00,730.00,761.00,374609,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110914,000000,789.00,789.00,789.00,789.00,364453,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110917,000000,820.00,820.00,820.00,820.00,252232,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110918,000000,852.00,852.00,852.00,852.00,180531,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110919,000000,882.00,882.00,822.00,831.00,1792158,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110920,000000,865.00,865.00,827.00,827.00,115979,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110921,000000,812.00,815.00,812.00,812.00,800016,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110925,000000,780.00,782.00,780.00,780.00,283169,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110926,000000,762.00,779.00,750.00,750.00,881967,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110927,000000,778.00,779.00,760.00,779.00,307243,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20110928,000000,780.00,798.00,780.00,798.00,347607,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111001,000000,790.00,826.00,777.00,777.00,260835,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111002,000000,774.00,789.00,772.00,772.00,60090,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111003,000000,766.00,826.00,766.00,808.00,733683,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111004,000000,780.00,799.00,776.00,780.00,258539,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111005,000000,780.00,810.00,780.00,810.00,423448,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111008,000000,821.00,822.00,810.00,810.00,154273,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111009,000000,789.00,806.00,784.00,788.00,216692,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111010,000000,805.00,805.00,768.00,798.00,135896,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111011,000000,804.00,809.00,791.00,800.00,168975,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111012,000000,818.00,818.00,800.00,810.00,186234,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111015,000000,786.00,786.00,772.00,775.00,375954,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111016,000000,770.00,770.00,743.00,743.00,170931,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111017,000000,727.00,760.00,723.00,751.00,401477,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111018,000000,759.00,759.00,759.00,759.00,130116,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111019,000000,777.00,778.00,761.00,777.00,261362,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111030,000000,746.00,746.00,746.00,746.00,101010,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111031,000000,731.00,731.00,731.00,731.00,3732,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111102,000000,730.00,730.00,730.00,730.00,25014,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111105,000000,726.00,726.00,726.00,726.00,3270,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111106,000000,726.00,726.00,726.00,726.00,3000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111108,000000,696.00,696.00,669.00,669.00,701663,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111109,000000,650.00,692.00,650.00,690.00,82151,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111112,000000,682.00,682.00,670.00,680.00,99004,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111113,000000,680.00,682.00,660.00,680.00,76000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111114,000000,653.00,654.00,649.00,649.00,225701,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111116,000000,649.00,670.00,649.00,667.00,93213,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111119,000000,641.00,669.00,630.00,630.00,211320,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111120,000000,626.00,638.00,609.00,615.00,389089,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111121,000000,620.00,630.00,614.00,630.00,66209,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111122,000000,630.00,630.00,596.00,600.00,88030,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111123,000000,600.00,630.00,589.00,625.00,139020,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111126,000000,593.00,600.00,580.00,580.00,234128,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111127,000000,565.00,575.00,564.00,564.00,134186,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111128,000000,564.00,564.00,550.00,550.00,112354,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111129,000000,539.00,583.00,539.00,583.00,276247,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111130,000000,590.00,596.00,562.00,571.00,158389,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111203,000000,580.00,600.00,573.00,600.00,302526,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111204,000000,580.00,619.00,580.00,619.00,81041,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111207,000000,629.00,629.00,629.00,629.00,21300,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111210,000000,632.00,632.00,632.00,632.00,140470,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111211,000000,650.00,650.00,600.00,601.00,294236,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111212,000000,611.00,635.00,587.00,600.00,116073,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111213,000000,627.00,631.00,620.00,631.00,167588,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111214,000000,624.00,630.00,622.00,625.00,38308,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111217,000000,602.00,602.00,601.00,601.00,93605,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111218,000000,610.00,628.00,610.00,628.00,110582,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111219,000000,629.00,629.00,611.00,611.00,247100,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111220,000000,601.00,629.00,601.00,629.00,87726,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111221,000000,602.00,610.00,602.00,604.00,53666,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111224,000000,628.00,628.00,602.00,607.00,97415,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111225,000000,607.00,628.00,607.00,620.00,28336,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111226,000000,607.00,628.00,605.00,609.00,358257,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111227,000000,628.00,628.00,601.00,601.00,78344,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111228,000000,604.00,619.00,595.00,595.00,90062,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20111231,000000,608.00,608.00,586.00,588.00,79375,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120101,000000,584.00,608.00,584.00,608.00,29767,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120102,000000,600.00,608.00,584.00,587.00,7167,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120103,000000,584.00,625.00,584.00,620.00,227341,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120104,000000,610.00,622.00,610.00,615.00,38195,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120107,000000,619.00,619.00,593.00,600.00,129362,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120108,000000,600.00,623.00,600.00,622.00,110500,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120109,000000,625.00,628.00,606.00,606.00,70740,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120110,000000,600.00,629.00,600.00,607.00,140073,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120111,000000,602.00,605.00,601.00,604.00,45740,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120115,000000,610.00,620.00,605.00,605.00,46000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120116,000000,603.00,610.00,602.00,602.00,152563,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120117,000000,595.00,605.00,593.00,593.00,63565,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120118,000000,600.00,608.00,592.00,600.00,121999,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120121,000000,592.00,616.00,587.00,600.00,112846,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120123,000000,588.00,600.00,577.00,578.00,150798,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120125,000000,566.00,580.00,565.00,565.00,281551,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120206,000000,543.00,546.00,543.00,543.00,142812,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120207,000000,528.00,528.00,528.00,528.00,132000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120208,000000,540.00,540.00,515.00,515.00,71060,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120212,000000,530.00,538.00,529.00,530.00,86543,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120213,000000,540.00,545.00,510.00,510.00,166669,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120214,000000,495.00,495.00,495.00,495.00,237883,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120215,000000,500.00,514.00,500.00,514.00,73371,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120228,000000,601.00,625.00,601.00,625.00,320709,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120229,000000,636.00,636.00,636.00,636.00,68452,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120303,000000,644.00,644.00,644.00,644.00,81500,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120304,000000,655.00,655.00,655.00,655.00,19141,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120305,000000,657.00,657.00,650.00,657.00,1331319,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120306,000000,676.00,676.00,637.00,650.00,168828,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120307,000000,674.00,677.00,674.00,677.00,737283,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120310,000000,703.00,703.00,703.00,703.00,463008,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120311,000000,731.00,731.00,731.00,731.00,242336,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120312,000000,760.00,760.00,760.00,760.00,195159,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120313,000000,789.00,789.00,789.00,789.00,231795,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120314,000000,820.00,820.00,820.00,820.00,216407,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120317,000000,885.00,920.00,885.00,920.00,718514,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120318,000000,931.00,943.00,881.00,900.00,807034,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120324,000000,881.00,936.00,874.00,900.00,496457,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120325,000000,900.00,900.00,853.00,890.00,108257,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120326,000000,863.00,885.00,854.00,862.00,277703,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120327,000000,830.00,891.00,830.00,880.00,530565,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120328,000000,880.00,913.00,880.00,913.00,578640,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120402,000000,930.00,948.00,916.00,918.00,167905,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120403,000000,925.00,925.00,888.00,888.00,509613,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120404,000000,900.00,900.00,864.00,880.00,139845,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120407,000000,880.00,897.00,875.00,882.00,104971,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120408,000000,898.00,898.00,845.00,845.00,238615,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120409,000000,870.00,870.00,839.00,839.00,167192,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120410,000000,850.00,878.00,830.00,865.00,198756,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120411,000000,830.00,860.00,830.00,859.00,154346,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120414,000000,850.00,850.00,808.00,844.00,94871,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120415,000000,849.00,849.00,811.00,833.00,114111,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120416,000000,803.00,847.00,799.00,799.00,192219,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120417,000000,828.00,835.00,813.00,835.00,354797,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120418,000000,846.00,861.00,846.00,861.00,256396,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120421,000000,865.00,892.00,826.00,849.00,177178,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120422,000000,818.00,845.00,814.00,814.00,87404,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120423,000000,830.00,830.00,800.00,800.00,226551,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120424,000000,785.00,801.00,770.00,771.00,73501,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120428,000000,767.00,819.00,767.00,771.00,37787,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120429,000000,771.00,791.00,771.00,773.00,31104,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120430,000000,770.00,798.00,760.00,761.00,195142,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120501,000000,756.00,796.00,756.00,796.00,57448,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120502,000000,756.00,801.00,756.00,801.00,264105,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120505,000000,799.00,830.00,798.00,830.00,189871,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120506,000000,810.00,850.00,803.00,826.00,168152,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120507,000000,816.00,861.00,816.00,861.00,197100,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120508,000000,889.00,889.00,889.00,889.00,340369,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120509,000000,901.00,924.00,901.00,924.00,990987,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120512,000000,957.00,957.00,890.00,890.00,779073,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120513,000000,920.00,920.00,897.00,897.00,39036,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120514,000000,891.00,892.00,891.00,891.00,203000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120515,000000,856.00,880.00,856.00,880.00,477903,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120516,000000,856.00,880.00,856.00,856.00,131590,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120519,000000,870.00,895.00,864.00,895.00,304673,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120520,000000,865.00,895.00,861.00,890.00,395000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120521,000000,890.00,901.00,890.00,901.00,200455,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120522,000000,920.00,932.00,920.00,932.00,1420215,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120523,000000,939.00,968.00,939.00,959.00,804656,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120526,000000,925.00,925.00,925.00,925.00,50178,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120527,000000,915.00,991.00,915.00,969.00,1239477,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120528,000000,960.00,982.00,932.00,978.00,192972,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120529,000000,953.00,982.00,950.00,970.00,650529,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120530,000000,952.00,955.00,929.00,930.00,323933,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120602,000000,905.00,920.00,904.00,920.00,338180,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120605,000000,891.00,929.00,872.00,872.00,319162,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120606,000000,842.00,896.00,842.00,854.00,163252,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120609,000000,833.00,840.00,827.00,827.00,114049,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120610,000000,814.00,838.00,813.00,838.00,322380,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120611,000000,800.00,854.00,800.00,854.00,164808,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120612,000000,841.00,865.00,841.00,850.00,36630,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120613,000000,877.00,877.00,833.00,869.00,71932,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120616,000000,858.00,878.00,845.00,845.00,282373,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120617,000000,878.00,878.00,832.00,832.00,203861,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120619,000000,814.00,850.00,814.00,818.00,20850,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120620,000000,807.00,827.00,807.00,807.00,187341,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120623,000000,781.00,789.00,781.00,781.00,92000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120624,000000,768.00,768.00,768.00,768.00,33431,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120625,000000,768.00,768.00,764.00,764.00,18986,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120626,000000,761.00,761.00,761.00,761.00,20,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120627,000000,761.00,761.00,761.00,761.00,10892,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120630,000000,800.00,818.00,759.00,759.00,127802,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120701,000000,767.00,800.00,766.00,800.00,60700,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120702,000000,793.00,810.00,770.00,810.00,61965,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120703,000000,810.00,820.00,780.00,780.00,112615,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120704,000000,781.00,800.00,780.00,800.00,151878,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120707,000000,813.00,813.00,780.00,780.00,43119,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120708,000000,781.00,790.00,752.00,752.00,311508,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120709,000000,730.00,754.00,730.00,741.00,130903,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120710,000000,780.00,780.00,770.00,770.00,90193,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120711,000000,740.00,770.00,740.00,740.00,115894,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120714,000000,724.00,724.00,721.00,721.00,141594,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120715,000000,702.00,720.00,701.00,701.00,69537,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120716,000000,702.00,703.00,693.00,693.00,79303,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120724,000000,730.00,759.00,730.00,759.00,189265,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120725,000000,775.00,775.00,775.00,775.00,206006,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120728,000000,806.00,806.00,768.00,799.00,775437,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120729,000000,794.00,799.00,768.00,768.00,210192,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120730,000000,749.00,749.00,749.00,749.00,20333,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120731,000000,746.00,798.00,746.00,769.00,248391,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120801,000000,780.00,780.00,726.00,726.00,260903,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120804,000000,701.00,701.00,701.00,701.00,21440,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120805,000000,698.00,698.00,698.00,698.00,126000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120806,000000,723.00,737.00,723.00,737.00,298074,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120807,000000,707.00,750.00,706.00,706.00,97502,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120808,000000,700.00,738.00,700.00,703.00,7200,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120811,000000,700.00,754.00,700.00,740.00,297165,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120812,000000,735.00,737.00,715.00,718.00,27240,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120813,000000,710.00,715.00,710.00,710.00,126888,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120814,000000,699.00,700.00,699.00,699.00,64630,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120815,000000,695.00,710.00,686.00,686.00,127665,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120818,000000,677.00,725.00,672.00,722.00,122495,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120821,000000,711.00,724.00,688.00,688.00,135538,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120822,000000,710.00,719.00,680.00,680.00,105410,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120825,000000,677.00,700.00,674.00,675.00,762406,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120826,000000,700.00,700.00,651.00,690.00,278684,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120827,000000,675.00,690.00,672.00,675.00,141877,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120902,000000,698.00,700.00,676.00,697.00,92375,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120903,000000,699.00,703.00,680.00,700.00,177907,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120904,000000,703.00,724.00,703.00,724.00,228872,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120905,000000,742.00,747.00,720.00,740.00,371913,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120908,000000,773.00,773.00,773.00,773.00,255317,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120909,000000,803.00,803.00,780.00,803.00,789351,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120910,000000,834.00,834.00,834.00,834.00,99752,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120911,000000,850.00,850.00,850.00,850.00,105799,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120915,000000,868.00,868.00,851.00,851.00,866424,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120916,000000,866.00,880.00,832.00,832.00,369851,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120917,000000,830.00,858.00,824.00,824.00,262144,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120918,000000,796.00,846.00,796.00,846.00,838225,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120919,000000,856.00,856.00,833.00,856.00,519964,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120922,000000,885.00,885.00,870.00,885.00,559558,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120923,000000,909.00,910.00,850.00,865.00,759211,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120924,000000,874.00,877.00,844.00,847.00,387014,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120925,000000,848.00,874.00,848.00,855.00,172653,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120926,000000,880.00,892.00,873.00,892.00,1277899,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120929,000000,892.00,921.00,892.00,921.00,499635,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20120930,000000,950.00,954.00,885.00,954.00,1544866,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121001,000000,929.00,979.00,913.00,913.00,1228098,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121002,000000,909.00,916.00,896.00,900.00,1591858,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121003,000000,895.00,938.00,870.00,938.00,702258,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121006,000000,958.00,974.00,958.00,974.00,642644,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121007,000000,1011.00,1011.00,1011.00,1011.00,157899,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121008,000000,1043.00,1043.00,1043.00,1043.00,212972,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121009,000000,1084.00,1084.00,1084.00,1084.00,11906,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121010,000000,1086.00,1086.00,1086.00,1086.00,39500,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121013,000000,1095.00,1095.00,1095.00,1095.00,49276,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121014,000000,1105.00,1105.00,1105.00,1105.00,180934,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121015,000000,1145.00,1145.00,1145.00,1145.00,46407,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121016,000000,1155.00,1155.00,1155.00,1155.00,32140,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121017,000000,1162.00,1162.00,1162.00,1162.00,5360,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121020,000000,1163.00,1163.00,1163.00,1163.00,7011,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121021,000000,1256.00,1306.00,1256.00,1306.00,4026394,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121022,000000,1358.00,1358.00,1300.00,1358.00,3702625,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121023,000000,1299.00,1385.00,1299.00,1299.00,2705030,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121024,000000,1281.00,1370.00,1267.00,1370.00,2218318,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121027,000000,1388.00,1388.00,1388.00,1388.00,206890,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121028,000000,1443.00,1443.00,1388.00,1443.00,2315863,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121029,000000,1494.00,1494.00,1460.00,1490.00,2329227,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121030,000000,1530.00,1530.00,1433.00,1433.00,1572275,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121031,000000,1427.00,1427.00,1427.00,1427.00,207553,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121104,000000,1370.00,1424.00,1370.00,1373.00,4195173,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121105,000000,1331.00,1418.00,1325.00,1325.00,781824,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20121106,000000,1335.00,1399.00,1335.00,1399.00,501633,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130119,000000,2000.00,2010.00,1920.00,1920.00,2584183,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130120,000000,1887.00,1949.00,1887.00,1888.00,2170487,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130121,000000,1925.00,1969.00,1925.00,1969.00,1675110,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130122,000000,2040.00,2043.00,1890.00,2020.00,1736802,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130123,000000,2086.00,2086.00,2086.00,2086.00,689969,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130126,000000,2169.00,2169.00,2169.00,2169.00,104719,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130127,000000,2214.00,2214.00,2210.00,2214.00,2443426,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130203,000000,2452.00,2544.00,2354.00,2400.00,3058898,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130204,000000,2340.00,2449.00,2340.00,2396.00,1333161,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130205,000000,2337.00,2441.00,2337.00,2441.00,2035221,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130206,000000,2535.00,2535.00,2535.00,2535.00,1058370,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130209,000000,2636.00,2636.00,2597.00,2636.00,6674559,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130211,000000,2650.00,2740.00,2550.00,2740.00,2879400,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130212,000000,2841.00,2841.00,2840.00,2841.00,3229779,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130213,000000,2954.00,2954.00,2954.00,2954.00,2631181,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130216,000000,3072.00,3072.00,3072.00,3072.00,2746693,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130217,000000,3194.00,3194.00,3194.00,3194.00,1269777,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130220,000000,3379.00,3499.00,3244.00,3300.00,8512618,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130223,000000,3303.00,3400.00,3187.00,3187.00,3248532,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130224,000000,3155.00,3155.00,3155.00,3155.00,43523,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130225,000000,3127.00,3127.00,3127.00,3127.00,206000,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130226,000000,3002.00,3180.00,3002.00,3054.00,8714060,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130227,000000,3031.00,3148.00,2924.00,2924.00,5138840,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130302,000000,2899.00,2970.00,2839.00,2839.00,2452211,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130303,000000,2760.00,2785.00,2756.00,2756.00,1180839,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130304,000000,2650.00,2730.00,2650.00,2650.00,3701411,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130305,000000,2680.00,2765.00,2680.00,2765.00,1826226,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130306,000000,2866.00,2866.00,2770.00,2850.00,4580734,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130309,000000,2800.00,2800.00,2738.00,2738.00,204774,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130310,000000,2641.00,2719.00,2641.00,2641.00,2254159,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130312,000000,2594.00,2688.00,2500.00,2600.00,630498,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130313,000000,2650.00,2714.00,2566.00,2598.00,2510299,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130316,000000,2584.00,2670.00,2570.00,2570.00,144412,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130317,000000,2498.00,2498.00,2498.00,2498.00,166770,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130318,000000,2415.00,2615.00,2415.00,2615.00,3135292,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130325,000000,2551.00,2551.00,2551.00,2551.00,2601,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130326,000000,2552.00,2552.00,2552.00,2552.00,7263,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130327,000000,2556.00,2556.00,2556.00,2556.00,32644,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130330,000000,2572.00,2572.00,2572.00,2572.00,327116,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130331,000000,2674.00,2674.00,2674.00,2674.00,61825,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130403,000000,2708.00,2708.00,2708.00,2708.00,152535,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130406,000000,2790.00,2790.00,2790.00,2790.00,194878,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130407,000000,2898.00,2898.00,2898.00,2898.00,228632,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130408,000000,3013.00,3013.00,3013.00,3013.00,239065,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130409,000000,3133.00,3133.00,3133.00,3133.00,374182,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130410,000000,3258.00,3258.00,3152.00,3258.00,5588636,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130413,000000,3300.00,3383.00,3250.00,3383.00,8324278,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130415,000000,3383.00,3496.00,3380.00,3496.00,4036193,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130416,000000,3600.00,3621.00,3545.00,3597.00,7047987,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130417,000000,3599.00,3640.00,3473.00,3473.00,1029619,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130420,000000,3418.00,3590.00,3418.00,3418.00,4363759,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130421,000000,3500.00,3598.00,3356.00,3566.00,7998891,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130422,000000,3695.00,3695.00,3695.00,3695.00,787407,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130423,000000,3842.00,3842.00,3800.00,3842.00,6700571,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130424,000000,3887.00,3948.00,3689.00,3700.00,5385214,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130427,000000,3750.00,3934.00,3730.00,3934.00,10332224,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130428,000000,4072.00,4072.00,4072.00,4072.00,1571068,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130429,000000,4234.00,4234.00,4234.00,4234.00,1190776,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130430,000000,4403.00,4403.00,4234.00,4339.00,13483844,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130501,000000,4340.00,4547.00,4260.00,4401.00,7596636,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130504,000000,4569.00,4569.00,4300.00,4453.00,3210592,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130518,000000,3800.00,3899.00,3648.00,3800.00,4444785,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130519,000000,3830.00,3893.00,3700.00,3893.00,2593791,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130520,000000,3953.00,3953.00,3953.00,3953.00,264115,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130521,000000,4111.00,4111.00,4001.00,4111.00,8061802,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130522,000000,4091.00,4273.00,4091.00,4273.00,2161196,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130525,000000,4397.00,4397.00,4397.00,4397.00,143330,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130526,000000,4522.00,4522.00,4522.00,4522.00,659521,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130527,000000,4700.00,4702.00,4550.00,4702.00,9046532,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130528,000000,4800.00,4876.00,4800.00,4876.00,1663902,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130529,000000,5046.00,5046.00,4950.00,5046.00,6827288,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130601,000000,5191.00,5191.00,4843.00,4843.00,2098808,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130602,000000,4776.00,5089.00,4776.00,4848.00,7336769,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130603,000000,4870.00,4995.00,4720.00,4770.00,4405972,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130608,000000,4802.00,4810.00,4635.00,4635.00,4378674,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130609,000000,4700.00,4790.00,4465.00,4470.00,2894222,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130610,000000,4411.00,4747.00,4411.00,4595.00,3582524,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130611,000000,4720.00,4798.00,4620.00,4650.00,3149272,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130612,000000,4708.00,4708.00,4540.00,4620.00,2502009,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130615,000000,4740.00,4769.00,4700.00,4769.00,840678,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130616,000000,4899.00,4939.00,4564.00,4564.00,5345422,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130622,000000,4750.00,4800.00,4621.00,4622.00,1185034,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130623,000000,4532.00,4640.00,4532.00,4532.00,3164528,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130625,000000,4410.00,4598.00,4372.00,4500.00,3043518,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130626,000000,4570.00,4674.00,4505.00,4660.00,2466573,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130629,000000,4851.00,4851.00,4851.00,4851.00,1243484,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130630,000000,5045.00,5045.00,5045.00,5045.00,381575,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130701,000000,5246.00,5246.00,5246.00,5246.00,229026,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130702,000000,5455.00,5455.00,5255.00,5455.00,10746967,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130703,000000,5600.00,5664.00,5455.00,5664.00,3052854,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130706,000000,5853.00,5853.00,5820.00,5853.00,1157707,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130707,000000,6087.00,6087.00,5619.00,5619.00,7044356,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130708,000000,5617.00,5758.00,5537.00,5537.00,3160624,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130709,000000,5537.00,5700.00,5400.00,5444.00,2975892,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130710,000000,5597.00,5766.00,5597.00,5766.00,4146865,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130713,000000,5978.00,5978.00,5555.00,5599.00,2750776,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130714,000000,5650.00,5650.00,5527.00,5600.00,1656875,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130715,000000,5699.00,5770.00,5581.00,5770.00,1841791,0000,CapitalIncreaseIncludingContribution
CarbonIran_Share,d,20130716,000000,5599.00,5599.00,5533.00,5533.00,1126054,0000,CapitalIncreaseIncludingContribution
