<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
CableTak_Share,d,20030826,000000,301.00,301.00,301.00,301.00,1000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20030903,000000,331.00,331.00,331.00,331.00,10000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20030906,000000,364.00,364.00,364.00,364.00,10000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20030908,000000,400.00,400.00,400.00,400.00,10000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20030909,000000,440.00,440.00,440.00,440.00,10000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20030913,000000,484.00,484.00,484.00,484.00,10000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20030921,000000,532.00,532.00,532.00,532.00,2198441,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20031008,000000,585.00,585.00,585.00,585.00,8000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20031022,000000,643.00,643.00,592.00,592.00,710,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20031027,000000,651.00,651.00,651.00,651.00,5400,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20031028,000000,683.00,683.00,653.00,653.00,510,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20031029,000000,685.00,685.00,685.00,685.00,5400,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20031101,000000,719.00,719.00,688.00,688.00,510,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20031104,000000,722.00,722.00,698.00,698.00,1630,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20031105,000000,732.00,732.00,698.00,698.00,110,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20031109,000000,732.00,732.00,716.00,716.00,3010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20031115,000000,716.00,716.00,716.00,716.00,2170657,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20031117,000000,751.00,751.00,723.00,723.00,1210,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20031118,000000,759.00,759.00,723.00,723.00,1084463,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20031123,000000,759.00,759.00,759.00,759.00,6000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20031203,000000,796.00,796.00,759.00,759.00,110,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20031208,000000,796.00,796.00,765.00,765.00,1010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20031213,000000,803.00,803.00,773.00,773.00,1159,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040616,000000,851.00,855.00,851.00,851.00,1760,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040620,000000,893.00,893.00,893.00,893.00,7200,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040621,000000,937.00,937.00,929.00,929.00,6010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040622,000000,975.00,975.00,975.00,975.00,7200,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040623,000000,1023.00,1023.00,976.00,976.00,286,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040626,000000,1024.00,1024.00,976.00,976.00,55,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040627,000000,1024.00,1024.00,1022.00,1022.00,7010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040628,000000,1073.00,1073.00,1071.00,1071.00,7010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040629,000000,1124.00,1124.00,1074.00,1074.00,460,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040630,000000,1127.00,1127.00,1125.00,1125.00,7010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040703,000000,1181.00,1181.00,1179.00,1179.00,7010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040705,000000,1237.00,1237.00,1235.00,1235.00,7010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040706,000000,1296.00,1296.00,1294.00,1294.00,7010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040707,000000,1358.00,1358.00,1358.00,1358.00,7882,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040711,000000,1425.00,1425.00,1367.00,1367.00,1010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040714,000000,1435.00,1435.00,1370.00,1370.00,418,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040718,000000,1438.00,1438.00,1436.00,1436.00,7059,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040719,000000,1507.00,1507.00,1507.00,1507.00,7200,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040724,000000,1517.00,1517.00,1517.00,1517.00,4629010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040725,000000,1592.00,1592.00,1558.00,1558.00,3951,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040727,000000,1635.00,1635.00,1622.00,1622.00,6010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040802,000000,1703.00,1703.00,1703.00,1703.00,7200,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040803,000000,1788.00,1788.00,1788.00,1788.00,102045,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040804,000000,1877.00,1877.00,1877.00,1877.00,8000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040808,000000,1970.00,1970.00,1970.00,1970.00,10351,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20040811,000000,1970.00,1970.00,1970.00,1970.00,786,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041002,000000,2000.00,2000.00,2000.00,2000.00,7804,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041003,000000,2100.00,2100.00,2098.00,2098.00,40775,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041004,000000,2202.00,2202.00,2120.00,2120.00,1599,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041005,000000,2226.00,2226.00,2134.00,2134.00,1010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041010,000000,2240.00,2240.00,2235.00,2235.00,6910,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041013,000000,2346.00,2346.00,2259.00,2259.00,1599,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041017,000000,2371.00,2371.00,2349.00,2349.00,5796,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041018,000000,2466.00,2466.00,2451.00,2451.00,6310,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041019,000000,2573.00,2573.00,2573.00,2573.00,30273,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041023,000000,2701.00,2701.00,2575.00,2575.00,145,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041024,000000,2703.00,2703.00,2633.00,2633.00,3325,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041025,000000,2764.00,2764.00,2643.00,2643.00,612,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041027,000000,2775.00,2775.00,2675.00,2675.00,1790,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041030,000000,2808.00,2808.00,2767.00,2767.00,5010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041031,000000,2905.00,2905.00,2905.00,2905.00,7786,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041101,000000,3050.00,3050.00,2905.00,3046.00,283244,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041102,000000,3060.00,3198.00,3052.00,3064.00,5096,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041103,000000,3217.00,3217.00,3170.00,3170.00,5010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041106,000000,3328.00,3328.00,3205.00,3205.00,1610,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041108,000000,3365.00,3365.00,3223.00,3223.00,842,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041109,000000,3384.00,3384.00,3256.00,3256.00,1490,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041113,000000,3418.00,3418.00,3305.00,3305.00,2219,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041121,000000,3470.00,3470.00,3366.00,3366.00,2710,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041123,000000,3534.00,3534.00,3385.00,3385.00,840,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041124,000000,3554.00,3554.00,3554.00,3554.00,17176,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041127,000000,3731.00,3731.00,3731.00,3731.00,72700,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041129,000000,3917.00,3917.00,3756.00,3756.00,1009,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041130,000000,3943.00,3943.00,3789.00,3789.00,1316,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041204,000000,3978.00,3978.00,3840.00,3840.00,1970,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041207,000000,4032.00,4032.00,3858.00,3858.00,693,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041211,000000,4050.00,4050.00,4050.00,4050.00,10497,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041212,000000,4252.00,4252.00,4134.00,4134.00,3019,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041214,000000,4340.00,4340.00,4192.00,4192.00,2049,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041215,000000,4401.00,4401.00,4212.00,4212.00,710,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20041218,000000,4422.00,4422.00,4422.00,4422.00,43013,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050222,000000,4900.00,4990.00,4420.00,4696.00,40010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050223,000000,4462.00,4467.00,4462.00,4462.00,220884,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050226,000000,4500.00,4500.00,4472.00,4472.00,2010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050227,000000,4472.00,4472.00,4400.00,4459.00,17026,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050228,000000,4459.00,4459.00,4450.00,4457.00,4450,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050301,000000,4455.00,4455.00,4455.00,4455.00,4130,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050302,000000,4440.00,4450.00,4438.00,4450.00,1811,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050305,000000,4362.00,4457.00,4362.00,4386.00,41510,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050306,000000,4386.00,4386.00,4385.00,4385.00,5534,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050307,000000,4382.00,4382.00,4369.00,4371.00,18710,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050308,000000,4369.00,4371.00,4299.00,4349.00,22882,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050312,000000,4296.00,4307.00,4296.00,4307.00,6014,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050315,000000,4339.00,4339.00,4321.00,4321.00,3308,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050316,000000,4323.00,4537.00,4281.00,4428.00,10958,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050328,000000,4428.00,4428.00,4428.00,4428.00,5,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050329,000000,4428.00,4649.00,4428.00,4628.00,6949,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050330,000000,4679.00,4680.00,4645.00,4645.00,2510,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050405,000000,4858.00,4877.00,4817.00,4817.00,5494,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050406,000000,4817.00,4817.00,4817.00,4817.00,39500,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050410,000000,4817.00,4817.00,4817.00,4817.00,800,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050412,000000,4818.00,4818.00,4817.00,4817.00,1000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050413,000000,4817.00,4817.00,4817.00,4817.00,7259,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050416,000000,4817.00,4817.00,4817.00,4817.00,5000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050417,000000,4819.00,4820.00,4800.00,4805.00,8010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050418,000000,4797.00,4820.00,4797.00,4811.00,26158,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050419,000000,4811.00,4811.00,4811.00,4811.00,3950,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050420,000000,4811.00,4811.00,4811.00,4811.00,3622,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050423,000000,4811.00,4811.00,4811.00,4811.00,861,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050424,000000,4811.00,4811.00,4811.00,4811.00,446,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050425,000000,4811.00,4811.00,4811.00,4811.00,4413,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050430,000000,4811.00,4811.00,4811.00,4811.00,20612,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050501,000000,4800.00,4807.00,4800.00,4807.00,2157,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050503,000000,4567.00,4730.00,4567.00,4730.00,2315,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050507,000000,4726.00,4726.00,4724.00,4726.00,4910,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050508,000000,4694.00,4701.00,4694.00,4701.00,6184,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050514,000000,4699.00,4850.00,4699.00,4841.00,12165,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050516,000000,4833.00,4841.00,4833.00,4840.00,23073,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050518,000000,4839.00,4850.00,4839.00,4846.00,14490,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050522,000000,5000.00,5080.00,5000.00,5010.00,23010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050524,000000,5010.00,5010.00,5010.00,5010.00,194,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050525,000000,5000.00,5009.00,5000.00,5009.00,290,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050529,000000,5033.00,5033.00,5025.00,5028.00,10010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050530,000000,5025.00,5025.00,5025.00,5025.00,18191,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050608,000000,5025.00,5025.00,5025.00,5025.00,1600,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050611,000000,5025.00,5259.00,5025.00,5256.00,7706,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050612,000000,5259.00,5259.00,5003.00,5152.00,4805,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050614,000000,5153.00,5153.00,5152.00,5152.00,204,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050615,000000,5155.00,5155.00,5152.00,5152.00,652,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050618,000000,5190.00,5190.00,5154.00,5154.00,510,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050619,000000,5409.00,5409.00,5171.00,5171.00,510,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050621,000000,5429.00,5429.00,5209.00,5209.00,1089,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050622,000000,5469.00,5469.00,5245.00,5245.00,1010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050625,000000,5185.00,5399.00,5100.00,5171.00,6275,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050626,000000,5171.00,5429.00,5170.00,5187.00,7814,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050627,000000,5427.00,5429.00,5293.00,5293.00,3210,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050628,000000,5029.00,5290.00,5029.00,5290.00,90,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050703,000000,5031.00,5031.00,5030.00,5030.00,43275,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050706,000000,5030.00,5200.00,5030.00,5100.00,3210,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050709,000000,5030.00,5030.00,5030.00,5030.00,10581,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050711,000000,5030.00,5030.00,4910.00,5026.00,610,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050712,000000,5000.00,5016.00,4853.00,5016.00,2109,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050713,000000,4850.00,4981.00,4850.00,4981.00,1521,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050716,000000,4981.00,5229.00,4755.00,5179.00,124822,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050717,000000,5012.00,5012.00,5011.00,5011.00,7685,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050718,000000,5261.00,5261.00,5261.00,5261.00,7200,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050719,000000,5261.00,5400.00,5261.00,5355.00,523453,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050918,000000,5000.00,5000.00,4950.00,4971.00,41945,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050919,000000,4723.00,4898.00,4723.00,4898.00,2110,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050924,000000,4654.00,4728.00,4654.00,4728.00,5010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20050926,000000,4492.00,4564.00,4492.00,4564.00,5010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051001,000000,4336.00,4405.00,4336.00,4405.00,5010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051004,000000,4185.00,4252.00,4185.00,4252.00,5010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051010,000000,4040.00,4040.00,4040.00,4040.00,18451,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051022,000000,4000.00,4035.00,4000.00,4035.00,910,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051029,000000,4236.00,4236.00,4236.00,4236.00,7200,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051030,000000,4230.00,4235.00,4230.00,4235.00,1010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051031,000000,4300.00,4300.00,4235.00,4245.00,2840,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051101,000000,4200.00,4200.00,4200.00,4200.00,10471,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051102,000000,4200.00,4410.00,4200.00,4233.00,17810,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051106,000000,4444.00,4444.00,4444.00,4444.00,7200,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051108,000000,4224.00,4396.00,4224.00,4396.00,1570,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051109,000000,4226.00,4348.00,4226.00,4348.00,2010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051112,000000,4348.00,4348.00,4348.00,4348.00,5000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051113,000000,4565.00,4565.00,4354.00,4354.00,227,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051114,000000,4571.00,4571.00,4564.00,4564.00,7010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051116,000000,4560.00,4792.00,4560.00,4772.00,7640,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051119,000000,4772.00,4772.00,4772.00,4772.00,200,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051120,000000,4772.00,4772.00,4772.00,4772.00,762,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051121,000000,4699.00,4772.00,4699.00,4764.00,2472,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051122,000000,4700.00,4751.00,4700.00,4751.00,1409,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051123,000000,4751.00,4751.00,4700.00,4748.00,3361,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051129,000000,4748.00,4748.00,4748.00,4748.00,396,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051130,000000,4678.00,4744.00,4678.00,4744.00,330,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051203,000000,4800.00,4800.00,4762.00,4762.00,2440,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051210,000000,4762.00,4762.00,4762.00,4762.00,1346,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051212,000000,4760.00,4762.00,4760.00,4761.00,2921,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051214,000000,4761.00,4761.00,4761.00,4761.00,920,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051217,000000,4761.00,4761.00,4761.00,4761.00,2900,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051218,000000,4800.00,4800.00,4701.00,4762.00,8542,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051219,000000,4762.00,4762.00,4700.00,4701.00,8500,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051220,000000,4700.00,4705.00,4651.00,4705.00,958,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051221,000000,4700.00,4704.00,4700.00,4704.00,820,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051224,000000,4700.00,4703.00,4700.00,4703.00,1780,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051225,000000,4720.00,4720.00,4704.00,4704.00,510,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051226,000000,4939.00,4939.00,4744.00,4744.00,1274,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20051228,000000,4929.00,4929.00,4744.00,4744.00,20,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20060101,000000,4744.00,4744.00,4700.00,4737.00,2597,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20060103,000000,4700.00,4733.00,4700.00,4733.00,710,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20060104,000000,4733.00,4889.00,4733.00,4747.00,806,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20060107,000000,4747.00,4747.00,4747.00,4747.00,209,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070512,000000,3999.00,4001.00,3999.00,4000.00,2643,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070513,000000,4000.00,4080.00,4000.00,4000.00,34161,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070515,000000,4000.00,4007.00,4000.00,4001.00,13528,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070516,000000,4019.00,4080.00,4019.00,4076.00,10640,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070519,000000,4080.00,4080.00,4076.00,4076.00,260,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070520,000000,4079.00,4079.00,4076.00,4076.00,308,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070521,000000,4083.00,4083.00,4079.00,4079.00,679137,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070522,000000,4100.00,4102.00,4100.00,4100.00,11356,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070526,000000,4100.00,4102.00,4100.00,4101.00,5200,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070527,000000,4110.00,4111.00,4107.00,4107.00,4706,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070528,000000,4110.00,4110.00,4110.00,4110.00,10000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070529,000000,4120.00,4120.00,4120.00,4120.00,9054,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070530,000000,4130.00,4130.00,4130.00,4130.00,8436,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070602,000000,4140.00,4140.00,4132.00,4132.00,1459,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070603,000000,4130.00,4130.00,4130.00,4130.00,5900,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070610,000000,4100.00,4129.00,4100.00,4129.00,285,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070611,000000,4047.00,4083.00,4047.00,4083.00,4010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070612,000000,4002.00,4024.00,4002.00,4024.00,5262,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070616,000000,3944.00,4013.00,3944.00,4013.00,1010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070617,000000,3933.00,3991.00,3933.00,3991.00,2010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070619,000000,3912.00,3969.00,3912.00,3969.00,2010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070620,000000,3890.00,3958.00,3890.00,3958.00,1010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070623,000000,3879.00,3909.00,3879.00,3909.00,4510,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070624,000000,3831.00,3887.00,3831.00,3887.00,2010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070625,000000,3810.00,3866.00,3810.00,3866.00,2010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070626,000000,3789.00,3845.00,3789.00,3845.00,2010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070627,000000,3769.00,3829.00,3769.00,3829.00,1560,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20070630,000000,3753.00,3813.00,3753.00,3813.00,1510,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20071208,000000,3752.00,3760.00,3550.00,3672.00,36906,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20071209,000000,3740.00,3745.00,3712.00,3712.00,4275,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20071210,000000,3786.00,3786.00,3784.00,3784.00,7020,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20071211,000000,3859.00,3859.00,3859.00,3859.00,10090,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20071212,000000,3936.00,3936.00,3904.00,3904.00,4245,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20071215,000000,3904.00,3904.00,3904.00,3904.00,1515,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20071217,000000,3904.00,3904.00,3904.00,3904.00,11184,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20071218,000000,3904.00,3906.00,3904.00,3905.00,10234,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20071219,000000,3905.00,3905.00,3905.00,3905.00,15,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20071226,000000,3905.00,3906.00,3905.00,3905.00,38491,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20071231,000000,3828.00,3828.00,3827.00,3827.00,7706,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20080101,000000,3752.00,3825.00,3752.00,3825.00,235,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20080105,000000,3752.00,3797.00,3752.00,3797.00,2775,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20080113,000000,3723.00,3788.00,3723.00,3788.00,925,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20080115,000000,3726.00,3780.00,3726.00,3780.00,937,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20080127,000000,3780.00,3780.00,3780.00,3780.00,5000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20080203,000000,3711.00,3773.00,3711.00,3773.00,706,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20080209,000000,3773.00,3773.00,3698.00,3698.00,1960,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20080210,000000,3770.00,3770.00,3770.00,3770.00,1000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20080224,000000,3697.00,3763.00,3697.00,3763.00,706,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20080227,000000,3697.00,3732.00,3697.00,3732.00,3410,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20080329,000000,3800.00,3800.00,3800.00,3800.00,1000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20080408,000000,3800.00,3800.00,3800.00,3800.00,600,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20080413,000000,3801.00,3801.00,3800.00,3800.00,460,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20080415,000000,3803.00,3803.00,3800.00,3800.00,1010,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20080416,000000,3803.00,3803.00,3801.00,3801.00,12492,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20080420,000000,3801.00,3801.00,3801.00,3801.00,227500,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20080421,000000,3801.00,3801.00,3801.00,3801.00,2500,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20080504,000000,3801.00,3801.00,3801.00,3801.00,3000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20080512,000000,3900.00,3915.00,3900.00,3901.00,55593,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20080513,000000,3915.00,3915.00,3901.00,3901.00,250,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091026,000000,4170.00,4170.00,4170.00,4170.00,630,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091027,000000,4295.00,4295.00,4295.00,4295.00,240,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091101,000000,4299.00,4299.00,4299.00,4299.00,500,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091102,000000,4308.00,4308.00,4308.00,4308.00,50,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091103,000000,4309.00,4309.00,4309.00,4309.00,7000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091104,000000,4435.00,4435.00,4435.00,4435.00,5000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091108,000000,4549.00,4549.00,4549.00,4549.00,30,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091111,000000,4550.00,4550.00,4550.00,4550.00,1014,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091114,000000,4573.00,4573.00,4573.00,4573.00,2110,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091115,000000,4620.00,4620.00,4620.00,4620.00,1890,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091117,000000,4662.00,4662.00,4662.00,4662.00,30,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091118,000000,4663.00,4663.00,4663.00,4663.00,1710,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091122,000000,4702.00,4702.00,4702.00,4702.00,2377,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091123,000000,4755.00,4755.00,4755.00,4755.00,600,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091124,000000,4769.00,4769.00,4769.00,4769.00,298,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091125,000000,4776.00,4776.00,4776.00,4776.00,700,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091130,000000,4793.00,4793.00,4793.00,4793.00,579,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091207,000000,4806.00,4806.00,4806.00,4806.00,30,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091209,000000,4807.00,4807.00,4807.00,4807.00,330,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091213,000000,4814.00,4814.00,4814.00,4814.00,30,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091214,000000,4982.00,4982.00,4982.00,4982.00,6023,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091216,000000,5156.00,5156.00,5156.00,5156.00,30,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091219,000000,5157.00,5157.00,5157.00,5157.00,30,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091220,000000,5158.00,5158.00,5158.00,5158.00,1030,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091221,000000,5184.00,5184.00,5184.00,5184.00,50000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091222,000000,5365.00,5365.00,5365.00,5365.00,86276,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20091229,000000,5552.00,5552.00,5552.00,5552.00,30,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20100104,000000,5553.00,5553.00,5553.00,5553.00,150,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20100105,000000,5557.00,5557.00,5557.00,5557.00,180,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20100109,000000,5563.00,5563.00,5563.00,5563.00,3191,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20100110,000000,5649.00,5649.00,5649.00,5649.00,30,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20100111,000000,5846.00,5846.00,5846.00,5846.00,30,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20100113,000000,6050.00,6050.00,6050.00,6050.00,26194,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20100116,000000,6261.00,6261.00,6180.00,6180.00,46500,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20100117,000000,6260.00,6260.00,6180.00,6180.00,15403,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20100120,000000,5973.00,5973.00,5973.00,5973.00,842,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20100126,000000,5949.00,5949.00,5949.00,5949.00,80,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20100220,000000,5947.00,5947.00,5947.00,5947.00,1050,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20100308,000000,5917.00,5917.00,5917.00,5917.00,3000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20100419,000000,5831.00,5831.00,5831.00,5831.00,10,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20100510,000000,5627.00,5627.00,5627.00,5627.00,17,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20100511,000000,5431.00,5431.00,5431.00,5431.00,18,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20100512,000000,5241.00,5241.00,5241.00,5241.00,18,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20100515,000000,5058.00,5058.00,5058.00,5058.00,19,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20100630,000000,4856.00,4856.00,4856.00,4856.00,121,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20100712,000000,4853.00,4853.00,4853.00,4853.00,1000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20101108,000000,4826.00,4826.00,4826.00,4826.00,5,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20101229,000000,4633.00,4633.00,4633.00,4633.00,5,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110116,000000,4633.00,4633.00,4633.00,4633.00,7200,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110117,000000,4448.00,4448.00,4448.00,4448.00,8972,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110118,000000,4271.00,4271.00,4271.00,4271.00,1861,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110119,000000,4226.00,4550.00,4226.00,4550.00,13597,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110123,000000,4332.00,4332.00,4332.00,4332.00,1500,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110124,000000,4296.00,4296.00,4296.00,4296.00,1500,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110126,000000,4260.00,4260.00,4260.00,4260.00,4502,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110129,000000,4250.00,4260.00,4250.00,4260.00,5307,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110130,000000,4274.00,4274.00,4274.00,4274.00,210,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110131,000000,4274.00,4274.00,4274.00,4274.00,3283,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110205,000000,4200.00,4200.00,4200.00,4200.00,1072,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110209,000000,4104.00,4104.00,4104.00,4104.00,915,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110212,000000,4400.00,4400.00,4400.00,4400.00,4620,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110213,000000,4200.00,4200.00,4171.00,4171.00,16336,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110214,000000,4014.00,4014.00,4014.00,4014.00,6903,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110215,000000,3999.00,3999.00,3999.00,3999.00,927,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110216,000000,4000.00,4000.00,3858.00,3858.00,2073,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110219,000000,3815.00,3815.00,3815.00,3815.00,500,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110223,000000,3804.00,3804.00,3804.00,3804.00,2819,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110226,000000,3744.00,3744.00,3744.00,3744.00,778,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110228,000000,3728.00,3728.00,3728.00,3728.00,200,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110302,000000,3724.00,3724.00,3724.00,3724.00,2754,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110306,000000,3820.00,3820.00,3820.00,3820.00,300,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110313,000000,3972.00,3972.00,3972.00,3972.00,1528,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110314,000000,4000.00,4000.00,4000.00,4000.00,1072,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110330,000000,3800.00,3800.00,3800.00,3800.00,300,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110404,000000,3900.00,3900.00,3900.00,3900.00,1167,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110405,000000,3955.00,4000.00,3955.00,4000.00,9645,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110406,000000,4000.00,4000.00,4000.00,4000.00,18000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110409,000000,4000.00,4000.00,3999.00,4000.00,223179,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110410,000000,4000.00,4000.00,4000.00,4000.00,3321,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110412,000000,4000.00,4158.00,4000.00,4158.00,13465,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110416,000000,4183.00,4183.00,4064.00,4064.00,88000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110417,000000,4229.00,4229.00,4229.00,4229.00,2000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110426,000000,4826.00,5019.00,4826.00,5019.00,1905,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110427,000000,5058.00,5058.00,5050.00,5056.00,24025,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110430,000000,5056.00,5260.00,5056.00,5260.00,18000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110501,000000,5100.00,5100.00,5100.00,5100.00,1000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110502,000000,5295.00,5295.00,5100.00,5295.00,1204,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110503,000000,5320.00,5320.00,5320.00,5320.00,6950,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110813,000000,5525.00,5525.00,5525.00,5525.00,5920,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110814,000000,5706.00,5706.00,5706.00,5706.00,7346,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110815,000000,5934.00,5934.00,5934.00,5934.00,11105,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110816,000000,6171.00,6171.00,6171.00,6171.00,7055,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110817,000000,6412.00,6412.00,6412.00,6412.00,2499,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110820,000000,6501.00,6501.00,6501.00,6501.00,2000,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110821,000000,6761.00,6761.00,6761.00,6761.00,7986,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110823,000000,7031.00,7031.00,7031.00,7031.00,7449,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110824,000000,7312.00,7312.00,7312.00,7312.00,490,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110827,000000,7614.00,7918.00,7614.00,7918.00,6620,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110828,000000,7966.00,7966.00,7966.00,7966.00,10863,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110829,000000,8284.00,8284.00,8284.00,8284.00,9299,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110903,000000,8615.00,8615.00,8615.00,8615.00,135,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110904,000000,8621.00,8621.00,8621.00,8621.00,1100,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110905,000000,8674.00,8674.00,8674.00,8674.00,3895,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110907,000000,8861.00,8861.00,8861.00,8861.00,2896,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110910,000000,9004.00,9004.00,9004.00,9004.00,21061,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110911,000000,9364.00,9364.00,9364.00,9364.00,25360,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110912,000000,9738.00,9738.00,9738.00,9738.00,74288,0000,CapitalIncreaseIncludingContribution
CableTak_Share,d,20110913,000000,10127.00,10127.00,10127.00,10127.00,716941,0000,CapitalIncreaseIncludingContribution
