<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
CableShahidGhandi_Share,d,20040928,000000,3277.88,3277.88,1617.38,2935.00,2891838,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20040929,000000,3048.33,3048.33,3048.33,3048.33,8191000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041002,000000,3167.33,3167.33,3167.33,3167.33,4950000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041003,000000,3292.33,3292.33,3292.33,3292.33,4950000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041004,000000,3423.33,3423.33,3423.33,3423.33,4977970,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041005,000000,3561.00,3561.00,3561.00,3561.00,5068591,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041006,000000,3705.67,3705.67,3705.67,3705.67,9339418,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041009,000000,3708.53,3824.05,3532.40,3692.67,2179143,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041010,000000,3675.54,3677.58,3532.59,3581.33,1024731,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041011,000000,3546.89,3748.18,3546.89,3631.00,854012,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041012,000000,3716.08,3781.96,3638.80,3695.33,5255660,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041013,000000,3694.84,3755.34,3694.84,3723.67,408559,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041016,000000,3706.21,3722.50,3625.57,3672.00,356611,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041017,000000,3634.16,3674.99,3553.31,3629.67,377693,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041018,000000,3584.86,3607.82,3546.32,3566.00,403597,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041019,000000,3572.56,3572.56,3450.28,3501.33,343789,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041020,000000,3473.97,3480.19,3347.20,3411.00,389276,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041023,000000,3386.21,3555.25,3386.21,3517.00,308985,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041024,000000,3521.73,3570.32,3376.77,3498.67,160585,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041025,000000,3490.63,3541.27,3462.63,3501.33,157712,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041026,000000,3506.40,3506.40,3444.93,3471.33,273066,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041027,000000,3481.22,3481.22,3398.89,3430.33,819524,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041030,000000,3418.37,3418.37,3283.32,3328.33,396706,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041031,000000,3316.45,3317.71,3189.54,3224.00,197880,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041101,000000,3151.21,3384.40,3151.21,3226.00,100169,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041102,000000,3249.49,3383.38,3231.86,3239.00,4989977,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041103,000000,3367.42,3367.42,3366.17,3367.00,1103545,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041106,000000,3502.37,3502.78,3442.66,3498.67,1666388,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041107,000000,3596.14,3649.32,3481.58,3599.00,735137,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041108,000000,3577.02,3577.02,3494.79,3522.33,549789,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041109,000000,3516.03,3590.38,3491.38,3535.33,455203,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041110,000000,3553.45,3675.98,3553.45,3625.33,351836,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041113,000000,3645.28,3645.28,3474.26,3524.00,274408,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041115,000000,3504.70,3667.71,3504.70,3662.00,837991,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041116,000000,3672.81,3673.62,3593.27,3648.33,357131,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041117,000000,3640.76,3640.76,3559.76,3600.67,184837,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041120,000000,3602.66,3602.66,3561.72,3588.33,137194,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041121,000000,3596.84,3596.84,3529.94,3548.00,169714,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041122,000000,3544.70,3600.06,3543.06,3562.33,227625,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041123,000000,3534.80,3566.44,3494.94,3532.33,217649,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041124,000000,3537.18,3537.18,3496.03,3511.67,228607,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041127,000000,3518.33,3666.02,3518.33,3599.33,178519,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041128,000000,3757.42,3757.42,3628.06,3692.33,401106,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041129,000000,3713.11,3733.43,3696.86,3714.33,386669,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041130,000000,3703.65,3777.00,3703.65,3756.33,426570,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041201,000000,3767.75,3767.75,3698.64,3704.33,473043,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041204,000000,3694.33,3736.96,3694.33,3726.00,272209,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041205,000000,3724.77,3741.81,3724.77,3731.67,152413,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041206,000000,3716.23,3839.50,3715.82,3804.33,310058,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041207,000000,3779.25,3973.44,3779.25,3900.67,390184,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041211,000000,3965.62,4014.61,3824.68,3924.67,337158,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041212,000000,3915.92,3956.08,3875.75,3920.33,357092,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041213,000000,3848.44,3848.44,3752.53,3781.67,293849,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041214,000000,3769.55,3769.95,3729.01,3753.33,269468,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041215,000000,3732.77,3872.34,3732.77,3839.67,155395,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041218,000000,3842.97,3842.97,3746.89,3824.00,52637,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041219,000000,3828.11,3836.59,3790.12,3804.67,105211,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041220,000000,3796.31,3818.55,3780.14,3798.33,105452,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041221,000000,3781.27,3821.71,3761.05,3793.00,94025,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041222,000000,3793.39,3804.71,3793.39,3800.67,211006,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041225,000000,3795.11,3835.88,3794.71,3827.00,349599,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041226,000000,3820.87,3820.87,3800.67,3814.00,116326,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041227,000000,3801.65,3823.47,3799.22,3803.67,150136,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041228,000000,3799.79,3820.00,3743.19,3801.00,90054,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20041229,000000,3838.23,3838.23,3798.23,3808.33,78865,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050101,000000,3811.96,3813.58,3763.01,3785.67,200803,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050102,000000,3766.74,3786.99,3758.64,3766.33,172367,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050103,000000,3767.29,3776.20,3759.59,3765.67,155485,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050104,000000,3748.00,3889.89,3748.00,3852.00,261415,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050105,000000,3844.26,3896.59,3844.26,3877.67,116284,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050108,000000,3902.93,3903.33,3828.47,3882.00,1434680,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050109,000000,3881.94,3904.08,3832.84,3880.33,201018,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050110,000000,3882.34,3906.10,3823.95,3870.67,1466680,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050111,000000,3862.36,3874.47,3776.80,3829.67,1852969,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050112,000000,3846.71,3847.11,3653.89,3763.67,51503284,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050115,000000,3776.24,3776.24,3617.32,3706.33,935871,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050116,000000,3678.74,3678.74,3550.08,3574.67,230488,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050117,000000,3575.13,3585.78,3542.34,3572.67,120549,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050118,000000,3600.89,3611.54,3541.93,3585.33,217437,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050119,000000,3575.59,3580.51,3527.19,3560.00,156575,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050122,000000,3556.82,3587.99,3547.39,3561.33,54076,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050123,000000,3571.27,3571.27,3532.25,3538.00,99900,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050124,000000,3517.17,3541.01,3515.11,3523.33,151792,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050125,000000,3528.63,3528.63,3412.49,3497.33,31845,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050126,000000,3420.25,3510.27,3384.32,3457.00,179723,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050201,000000,3507.24,3507.24,3389.44,3444.00,23291,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050202,000000,3362.02,3387.33,3285.24,3387.33,39779,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050205,000000,3244.76,3494.36,3244.76,3355.00,231450,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050206,000000,3293.84,3453.18,3261.80,3353.33,159069,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050207,000000,3346.08,3406.73,3249.28,3372.67,67517,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050208,000000,3296.36,3296.36,3265.42,3288.00,72644,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050209,000000,3284.12,3340.92,3283.29,3303.33,75257,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050212,000000,3308.77,3308.77,3220.93,3282.00,49697,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050213,000000,3250.29,3281.67,3250.29,3281.67,990,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050214,000000,3232.27,3232.27,3149.04,3158.33,85899,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050215,000000,3001.07,3157.00,3001.07,3157.00,708,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050216,000000,3009.02,3119.67,3009.02,3119.67,23947,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050221,000000,2997.33,2997.76,2997.33,2997.33,321545,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050222,000000,2978.18,3001.34,2978.18,2995.33,153425,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050223,000000,2985.40,3073.02,2985.40,3029.00,184805,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050226,000000,3113.23,3173.36,3052.67,3052.67,19081,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050227,000000,3191.18,3197.56,3078.00,3078.00,17505,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050228,000000,3198.42,3198.42,3198.00,3198.00,79848,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050301,000000,3335.47,3335.47,3177.34,3280.67,99511,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050302,000000,3274.60,3429.14,3174.36,3301.33,77182,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050305,000000,3361.80,3361.80,3262.82,3303.33,4218,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050306,000000,3300.09,3300.93,3221.85,3278.33,31042,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050307,000000,3234.29,3261.59,3213.71,3229.67,111029,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050308,000000,3230.19,3230.61,3223.89,3227.67,73330,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050309,000000,3200.33,3204.54,3195.70,3200.33,137614,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050312,000000,3115.79,3236.21,3115.79,3200.00,3450,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050314,000000,3234.44,3234.44,3200.33,3200.33,1021,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050315,000000,3232.00,3236.21,3206.33,3206.33,18289,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050316,000000,3244.77,3277.97,3223.33,3223.33,23589,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050326,000000,3296.59,3381.83,3232.33,3232.33,9475,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050327,000000,3252.32,3255.26,3233.00,3233.00,3610,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050328,000000,3390.19,3391.87,3238.67,3238.67,6503,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050329,000000,3382.24,3382.24,3306.67,3306.67,42530,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050330,000000,3455.23,3461.90,3345.33,3345.33,23631,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050403,000000,3480.50,3480.50,3430.59,3472.67,120343,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050404,000000,3461.41,3544.05,3461.41,3522.67,84346,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050418,000000,3562.66,3949.46,3562.66,3676.67,277511,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050419,000000,3677.40,3677.81,3568.51,3649.67,38970,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050420,000000,3622.94,3745.06,3622.94,3680.33,183574,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050423,000000,3653.90,3755.82,3653.90,3723.33,196117,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050424,000000,3700.62,3719.33,3680.69,3695.33,178833,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050425,000000,3687.86,3734.13,3687.86,3729.67,108077,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050427,000000,3728.54,3733.81,3711.90,3733.00,210651,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050430,000000,3738.04,3738.44,3677.49,3710.00,209173,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050501,000000,3690.81,3703.02,3662.32,3686.33,126174,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050502,000000,3666.22,3680.48,3664.59,3668.67,98308,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050503,000000,3669.04,3686.96,3621.78,3667.00,333650,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050504,000000,3698.04,3700.48,3695.60,3699.67,201857,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050507,000000,3664.83,3695.33,3664.83,3695.33,22300,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050508,000000,3698.32,3704.02,3663.72,3680.00,293507,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050509,000000,3682.63,3682.63,3654.52,3666.33,135760,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050510,000000,3667.71,3704.35,3663.64,3680.33,85127,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050511,000000,3696.21,3736.83,3696.21,3717.33,199746,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050514,000000,3675.04,3682.37,3664.45,3676.67,119993,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050515,000000,3667.19,3680.63,3626.44,3664.33,235553,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050516,000000,3665.78,3686.14,3665.78,3670.67,94518,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050517,000000,3666.96,3685.29,3666.15,3669.00,126016,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050518,000000,3667.26,3687.23,3626.51,3664.00,310509,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050521,000000,3594.74,3676.44,3594.74,3623.33,126587,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050522,000000,3615.68,3668.67,3615.68,3657.67,85085,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050523,000000,3663.04,3675.26,3663.04,3668.33,107479,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050524,000000,3666.04,3685.18,3645.27,3671.33,61429,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050525,000000,3667.85,3675.60,3627.51,3661.33,205083,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050528,000000,3658.27,3740.81,3658.27,3699.33,133693,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050529,000000,3673.69,3702.57,3673.69,3688.33,110657,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050530,000000,3691.43,3736.10,3691.43,3720.67,2162230,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050531,000000,3718.27,3766.16,3713.40,3731.67,119585,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050601,000000,3740.07,3890.80,3740.07,3855.33,694298,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050606,000000,3925.14,4005.24,3925.14,3974.00,302027,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050607,000000,3964.11,3964.11,3816.71,3920.33,53137,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050608,000000,3827.90,3859.33,3736.44,3859.33,37903,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050611,000000,3790.83,3883.27,3710.15,3748.67,144642,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050612,000000,3667.19,3749.16,3667.19,3733.33,58777,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050613,000000,3731.70,3751.58,3731.29,3739.00,113936,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050614,000000,3730.34,3871.07,3730.34,3845.67,342202,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050615,000000,3820.29,3820.29,3735.65,3769.67,332201,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050814,000000,3019.91,3183.85,2890.49,2932.33,160818,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050815,000000,2950.43,2950.43,2850.63,2876.67,171793,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050816,000000,2892.83,2923.15,2879.84,2895.00,116576,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050817,000000,2907.94,2953.24,2907.94,2931.67,80367,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050820,000000,2954.43,3054.63,2954.43,3009.67,90482,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050821,000000,3127.30,3127.30,3051.02,3124.33,265575,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050822,000000,3165.87,3250.29,3130.41,3169.67,169193,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050823,000000,3170.56,3208.98,3129.18,3166.33,44857,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050824,000000,3166.31,3187.42,3162.09,3168.00,29605,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050827,000000,3166.63,3304.62,3166.63,3248.00,86341,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050828,000000,3131.67,3269.02,3127.44,3155.33,72923,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050829,000000,3046.61,3144.33,3039.42,3144.33,9647,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050830,000000,3165.53,3165.53,3049.69,3068.00,111003,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050831,000000,3085.77,3086.20,3066.61,3073.00,47260,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050903,000000,3078.82,3078.82,3008.95,3064.33,34519,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050904,000000,3022.28,3022.28,2961.50,3015.00,64067,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050905,000000,2967.50,2979.96,2925.84,2978.67,47941,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050906,000000,2983.58,2983.58,2963.40,2978.00,22015,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050907,000000,2960.37,3057.78,2960.37,3033.00,105489,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050910,000000,3029.91,3055.55,3013.24,3030.33,20065,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050911,000000,3023.95,3041.52,2956.67,3001.67,80072,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050912,000000,2998.62,3000.33,2935.62,3000.33,1882,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050913,000000,2957.80,2997.67,2957.80,2997.67,7160,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050914,000000,3022.39,3022.39,2953.80,2996.67,2566,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050917,000000,2998.76,3050.17,2977.34,3004.33,30063,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050918,000000,2986.04,3001.05,2938.88,2996.33,28721,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050919,000000,2960.63,2987.67,2941.33,2987.67,18695,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050921,000000,2944.45,2970.67,2922.53,2970.67,27663,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050924,000000,2944.55,2970.33,2944.55,2970.33,120,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050925,000000,2934.71,2934.71,2833.72,2928.67,36683,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20050926,000000,2834.24,2925.33,2783.30,2925.33,2600,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051001,000000,2779.88,2923.67,2779.88,2923.67,1010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051002,000000,2809.66,2925.40,2809.66,2815.33,255212,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051003,000000,2814.10,2814.10,2813.23,2813.67,56363,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051004,000000,2812.02,2813.33,2808.53,2813.33,6649,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051005,000000,2795.86,2820.76,2795.86,2813.33,37549,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051008,000000,2834.16,2862.97,2818.00,2818.00,10710,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051009,000000,2953.63,2953.63,2830.67,2830.67,46488,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051010,000000,2838.33,2878.85,2838.33,2838.33,19706,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051011,000000,2874.46,2874.46,2842.67,2842.67,14958,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051012,000000,2832.92,2874.33,2811.13,2834.67,40810,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051015,000000,2836.22,2836.22,2792.58,2824.00,25661,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051016,000000,2818.94,2822.00,2780.10,2822.00,13567,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051017,000000,2765.15,2812.33,2730.63,2812.33,15655,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051018,000000,2723.27,2775.98,2688.13,2765.00,176038,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051019,000000,2700.56,2788.84,2700.56,2766.00,48794,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051022,000000,2748.24,2759.67,2680.99,2759.67,22892,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051023,000000,2757.40,2771.03,2639.08,2753.00,61920,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051024,000000,2684.65,2749.33,2684.65,2749.33,12903,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051026,000000,2748.01,2756.81,2745.81,2749.33,25772,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051029,000000,2757.87,2757.87,2648.40,2723.00,37087,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051030,000000,2590.97,2710.33,2590.97,2710.33,15110,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051031,000000,2676.80,2676.80,2607.42,2611.00,77815,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051101,000000,2484.45,2599.67,2484.45,2599.67,9263,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051102,000000,2500.20,2584.15,2500.20,2512.00,87639,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051105,000000,2574.14,2574.14,2532.98,2534.33,37540,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051106,000000,2567.29,2577.24,2537.00,2537.00,8459,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051107,000000,2536.76,2554.85,2536.76,2537.67,7293,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051108,000000,2554.51,2554.51,2531.91,2537.33,15912,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051109,000000,2492.25,2535.67,2492.25,2535.67,5056,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051112,000000,2533.07,2535.33,2533.07,2535.33,2000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051113,000000,2538.93,2618.90,2538.93,2543.00,13247,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051114,000000,2615.13,2615.13,2544.67,2544.67,5735,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051115,000000,2576.60,2594.65,2551.33,2551.33,19110,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051116,000000,2552.24,2589.69,2551.33,2551.33,3594,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051119,000000,2536.68,2553.83,2536.68,2550.67,14812,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051120,000000,2567.96,2607.60,2553.99,2563.00,33760,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051121,000000,2559.30,2562.90,2547.58,2562.00,8447,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051122,000000,2561.51,2603.40,2561.51,2564.67,17989,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051123,000000,2560.03,2668.03,2560.03,2633.67,62886,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051126,000000,2677.18,2765.09,2634.33,2634.33,1416,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051127,000000,2732.77,2732.77,2724.84,2732.33,455014,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051129,000000,2684.38,2839.77,2684.38,2821.00,98185,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051130,000000,2929.36,2929.36,2741.14,2926.33,580850,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051203,000000,3038.67,3039.09,3019.45,3038.67,445492,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051204,000000,3088.49,3088.49,3028.49,3077.00,213829,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051205,000000,3053.19,3053.19,2950.13,2979.33,280618,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051206,000000,3001.35,3001.35,2852.08,2904.00,88407,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051210,000000,2898.18,2950.70,2767.96,2873.00,72222,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051211,000000,2826.17,2867.88,2823.99,2862.67,35955,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051212,000000,2860.95,2926.96,2845.75,2868.33,17240,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051213,000000,2862.31,2919.06,2861.87,2891.33,58703,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051214,000000,2828.36,2910.66,2824.47,2893.33,33340,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051217,000000,2859.61,2897.30,2859.61,2891.67,40502,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051218,000000,2886.65,2886.65,2776.89,2804.00,93095,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051219,000000,2801.26,2814.37,2801.26,2810.00,34790,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051220,000000,2805.27,2883.95,2805.27,2808.33,21900,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051221,000000,2808.73,2872.91,2808.29,2818.33,33210,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051224,000000,2860.66,2937.38,2860.66,2886.67,57997,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051225,000000,2942.17,2942.17,2903.67,2903.67,49282,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051226,000000,2900.76,2973.39,2861.42,2912.00,29074,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051227,000000,2932.52,2946.78,2860.78,2915.67,55945,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051228,000000,2935.35,2936.21,2854.47,2907.67,26172,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20051231,000000,2897.82,2907.33,2897.82,2907.33,455,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060101,000000,2884.04,2884.04,2794.52,2817.67,92471,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060102,000000,2818.08,2818.08,2799.30,2816.33,30349,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060103,000000,2815.43,2880.03,2815.43,2820.67,15196,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060104,000000,2827.17,2871.27,2781.32,2818.00,27694,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060107,000000,2777.60,2817.33,2777.60,2817.33,1575,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060108,000000,2810.94,2814.00,2773.81,2814.00,8867,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060109,000000,2763.33,2792.67,2715.60,2792.67,27022,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060110,000000,2757.41,2779.33,2720.13,2779.33,24880,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060114,000000,2784.53,2763.00,2645.70,2763.00,12668,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060115,000000,2647.68,2690.67,2647.68,2690.67,55596,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060116,000000,2695.42,2676.33,2597.32,2676.33,25035,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060117,000000,2661.59,2749.87,2657.16,2682.00,61988,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060118,000000,2663.79,2730.38,2619.39,2675.33,908075,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060121,000000,2635.53,2644.00,2560.20,2644.00,36886,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060122,000000,2618.34,2678.28,2587.48,2617.00,131694,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060123,000000,2646.26,2602.84,2514.20,2535.00,107982,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060129,000000,2531.38,2551.87,2447.14,2487.67,178519,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060130,000000,2542.51,2565.21,2508.00,2508.00,34015,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060131,000000,2424.15,2518.27,2409.46,2433.33,67407,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060201,000000,2359.95,2390.00,2336.84,2390.00,51374,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060204,000000,2338.08,2371.00,2305.62,2371.00,26108,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060205,000000,2281.88,2370.00,2281.88,2370.00,1221,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060318,000000,2436.81,2436.81,1901.85,2106.67,120030,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060325,000000,2064.73,2106.67,2064.73,2106.67,127,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060328,000000,2064.88,2106.33,2064.88,2106.33,630,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060403,000000,2065.30,2104.33,2065.30,2104.33,4708,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060405,000000,2063.74,2101.33,2063.74,2101.33,8032,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060419,000000,2072.67,2072.67,2072.67,2072.67,80000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060422,000000,2044.67,2044.67,2044.67,2044.67,160000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060423,000000,2017.33,2017.33,2017.33,2017.33,90000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060424,000000,2030.93,1990.33,1990.33,1990.33,232000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060425,000000,1964.00,1964.00,1964.00,1964.00,124700,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060426,000000,1938.33,1938.33,1938.33,1938.33,105905,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060429,000000,1907.34,1984.88,1907.34,1923.67,774206,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060430,000000,1948.67,1948.67,1948.67,1948.67,80000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060501,000000,1974.00,1974.00,1974.00,1974.00,80000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060502,000000,2000.00,2000.00,2000.00,2000.00,80000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060503,000000,1987.09,2026.83,1987.09,2026.33,80010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060506,000000,2053.33,2053.33,2053.33,2053.33,110000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060507,000000,2081.00,2081.00,2081.00,2081.00,100000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060508,000000,2109.00,2109.00,2109.00,2109.00,80849,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060509,000000,2139.33,2139.33,2094.25,2134.00,1625514,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060510,000000,2141.39,2160.81,2094.77,2126.33,345333,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060513,000000,2113.93,2155.93,2113.93,2154.00,488233,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060514,000000,2187.94,2187.94,2110.06,2174.00,354487,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060515,000000,2137.27,2183.06,2135.83,2162.33,439081,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060516,000000,2200.62,2200.62,2121.05,2158.67,47848,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060517,000000,2116.77,2156.33,2116.77,2156.33,6143,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060520,000000,2113.54,2156.00,2113.54,2156.00,825,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060521,000000,2113.20,2155.67,2113.20,2155.67,486,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060522,000000,2113.35,2155.33,2113.35,2155.33,1599,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060523,000000,2125.67,2125.67,2125.67,2125.67,80000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060524,000000,2096.67,2096.67,2096.67,2096.67,107219,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060527,000000,2096.98,2096.00,2055.43,2096.00,1570,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060530,000000,2054.91,2095.00,2054.91,2095.00,2376,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060531,000000,2066.67,2066.67,2066.67,2066.67,80000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060603,000000,2038.67,2038.67,2038.67,2038.67,100000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060606,000000,2011.33,2011.33,2011.33,2011.33,99441,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060607,000000,1984.67,1984.67,1984.67,1984.67,106466,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060610,000000,1985.85,2025.02,1946.17,1982.33,787639,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060611,000000,2008.50,2008.50,1981.05,2008.00,718870,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060612,000000,2032.67,2035.15,2008.87,2033.67,212636,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060613,000000,2024.86,2064.85,2024.86,2053.00,377360,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060614,000000,2063.94,2068.39,2017.41,2041.67,496228,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060617,000000,2044.75,2057.14,2004.10,2035.33,44091,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060618,000000,2016.89,2076.51,1999.51,2026.33,130287,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060619,000000,1999.83,2000.33,1999.33,1999.33,96198,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060724,000000,2200.00,2200.00,1369.00,1898.00,135486,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060725,000000,1900.00,1935.00,1861.00,1873.00,89733,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060726,000000,1836.00,1871.00,1836.00,1871.00,4061,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060729,000000,1834.00,1870.00,1834.00,1870.00,870,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060730,000000,1833.00,1867.00,1833.00,1867.00,6435,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060731,000000,1833.00,1865.00,1830.00,1865.00,2190,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060802,000000,1828.00,1865.00,1828.00,1865.00,20,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060821,000000,1828.00,1863.00,1828.00,1863.00,3010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060823,000000,1826.00,1862.00,1826.00,1862.00,1548,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060826,000000,1825.00,1857.00,1825.00,1857.00,9819,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060829,000000,1820.00,1854.00,1820.00,1854.00,5800,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060830,000000,1817.00,1853.00,1817.00,1853.00,1378,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060905,000000,1816.00,1852.00,1816.00,1852.00,1693,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060918,000000,1815.00,1851.00,1815.00,1851.00,1155,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060920,000000,1814.00,1840.00,1814.00,1840.00,22170,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060925,000000,1804.00,1838.00,1804.00,1838.00,3251,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060926,000000,1802.00,1836.00,1802.00,1836.00,2760,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060927,000000,1800.00,1833.00,1800.00,1833.00,5562,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20060930,000000,1797.00,1830.00,1797.00,1830.00,5535,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20061031,000000,1794.00,1829.00,1794.00,1829.00,1175,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20061105,000000,1793.00,1825.00,1793.00,1825.00,8010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20061125,000000,1789.00,1825.00,1789.00,1825.00,65,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20061203,000000,1789.00,1789.00,1789.00,1789.00,240000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20061204,000000,1754.00,1754.00,1754.00,1754.00,244453,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20061205,000000,1719.00,1719.00,1719.00,1719.00,245200,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20061206,000000,1685.00,1685.00,1685.00,1685.00,240483,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20061209,000000,1652.00,1652.00,1652.00,1652.00,252000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20061210,000000,1619.00,1619.00,1619.00,1619.00,433505,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20061211,000000,1587.00,1587.00,1587.00,1587.00,250180,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20061212,000000,1556.00,1587.00,1556.00,1558.00,2353995,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20061213,000000,1578.00,1589.00,1560.00,1560.00,23892,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20061216,000000,1591.00,1591.00,1563.00,1563.00,23578,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20061217,000000,1594.00,1594.00,1569.00,1569.00,49286,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20061218,000000,1600.00,1600.00,1563.00,1570.00,38014,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20061219,000000,1573.00,1601.00,1572.00,1586.00,136124,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20061220,000000,1617.00,1617.00,1587.00,1587.00,10472,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20061223,000000,1618.00,1618.00,1587.00,1590.00,32567,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20061224,000000,1559.00,1600.00,1559.00,1589.00,18600,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20061225,000000,1558.00,1589.00,1558.00,1586.00,52518,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20061226,000000,1584.00,1586.00,1555.00,1586.00,5066,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20061227,000000,1585.00,1609.00,1555.00,1585.00,80288,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20061230,000000,1611.00,1611.00,1555.00,1585.00,3085,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070101,000000,1554.00,1582.00,1554.00,1582.00,25224,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070102,000000,1582.00,1586.00,1582.00,1582.00,47597,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070103,000000,1560.00,1582.00,1555.00,1581.00,22632,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070106,000000,1599.00,1599.00,1550.00,1577.00,31759,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070107,000000,1547.00,1573.00,1546.00,1573.00,28838,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070109,000000,1549.00,1571.00,1549.00,1571.00,23974,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070110,000000,1571.00,1568.00,1540.00,1568.00,22717,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070113,000000,1537.00,1567.00,1537.00,1567.00,8493,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070114,000000,1538.00,1563.00,1538.00,1563.00,33477,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070115,000000,1534.00,1561.00,1534.00,1561.00,17444,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070116,000000,1560.00,1560.00,1530.00,1542.00,154897,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070117,000000,1512.00,1530.00,1512.00,1512.00,405723,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070120,000000,1512.00,1512.00,1482.00,1512.00,1539,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070121,000000,1511.00,1542.00,1511.00,1512.00,346154,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070122,000000,1542.00,1542.00,1490.00,1511.00,65830,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070123,000000,1536.00,1536.00,1481.00,1492.00,155829,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070124,000000,1492.00,1521.00,1481.00,1492.00,8510,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070127,000000,1480.00,1491.00,1479.00,1491.00,26528,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070128,000000,1470.00,1484.00,1462.00,1484.00,58280,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070131,000000,1455.00,1482.00,1455.00,1482.00,15420,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070203,000000,1482.00,1454.00,1453.00,1453.00,244895,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070204,000000,1452.00,1453.00,1424.00,1453.00,1020,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070212,000000,1424.00,1453.00,1424.00,1453.00,114,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070219,000000,1424.00,1453.00,1424.00,1453.00,550,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070225,000000,1424.00,1424.00,1424.00,1424.00,250190,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070226,000000,1396.00,1400.00,1396.00,1396.00,325159,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070227,000000,1369.00,1384.00,1369.00,1384.00,360748,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070228,000000,1357.00,1369.00,1357.00,1357.00,284983,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070303,000000,1330.00,1362.00,1330.00,1331.00,372525,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070304,000000,1320.00,1330.00,1309.00,1326.00,86188,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070305,000000,1313.00,1313.00,1300.00,1302.00,293036,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070306,000000,1277.00,1285.00,1276.00,1285.00,156260,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070307,000000,1279.00,1290.00,1260.00,1274.00,342781,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070311,000000,1249.00,1256.00,1249.00,1256.00,173028,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070312,000000,1256.00,1256.00,1231.00,1234.00,213626,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070313,000000,1246.00,1258.00,1235.00,1235.00,17458,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070314,000000,1259.00,1259.00,1246.00,1246.00,105143,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070317,000000,1270.00,1270.00,1270.00,1270.00,355519,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070319,000000,1278.00,1295.00,1278.00,1280.00,110270,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070325,000000,1305.00,1305.00,1283.00,1283.00,30832,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070326,000000,1308.00,1308.00,1293.00,1293.00,100010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070327,000000,1318.00,1318.00,1312.00,1312.00,182627,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070328,000000,1338.00,1338.00,1337.00,1337.00,338188,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070331,000000,1360.00,1363.00,1353.00,1353.00,155370,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070403,000000,1380.00,1380.00,1376.00,1379.00,343842,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070404,000000,1353.00,1353.00,1352.00,1352.00,319158,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070407,000000,1350.00,1351.00,1325.00,1348.00,102858,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070408,000000,1322.00,1333.00,1322.00,1328.00,184919,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070409,000000,1302.00,1326.00,1302.00,1326.00,15276,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070410,000000,1300.00,1325.00,1300.00,1325.00,10010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070414,000000,1299.00,1325.00,1299.00,1325.00,160,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070416,000000,1299.00,1325.00,1299.00,1325.00,110,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070417,000000,1299.00,1299.00,1299.00,1299.00,291102,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070418,000000,1299.00,1299.00,1274.00,1293.00,62913,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070421,000000,1268.00,1281.00,1268.00,1281.00,113552,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070422,000000,1256.00,1268.00,1256.00,1268.00,127587,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070423,000000,1263.00,1263.00,1243.00,1262.00,67550,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070424,000000,1237.00,1243.00,1237.00,1243.00,182326,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070425,000000,1221.00,1240.00,1219.00,1240.00,30577,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070428,000000,1216.00,1230.00,1216.00,1230.00,103134,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070429,000000,1209.00,1227.00,1206.00,1227.00,26410,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070430,000000,1206.00,1221.00,1206.00,1221.00,70010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070501,000000,1200.00,1200.00,1197.00,1199.00,219184,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070502,000000,1176.00,1179.00,1176.00,1179.00,212581,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070505,000000,1156.00,1177.00,1156.00,1177.00,21848,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070506,000000,1154.00,1176.00,1154.00,1176.00,6510,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070507,000000,1153.00,1176.00,1153.00,1176.00,5010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070508,000000,1153.00,1153.00,1153.00,1153.00,250840,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070509,000000,1130.00,1151.00,1130.00,1151.00,24039,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070512,000000,1128.00,1130.00,1128.00,1128.00,1319423,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070513,000000,1150.00,1150.00,1133.00,1133.00,51658,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070514,000000,1150.00,1152.00,1111.00,1120.00,150830,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070515,000000,1120.00,1120.00,1114.00,1119.00,37255,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070516,000000,1119.00,1119.00,1097.00,1118.00,46585,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070519,000000,1113.00,1114.00,1096.00,1114.00,45885,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070520,000000,1092.00,1092.00,1092.00,1092.00,244341,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070521,000000,1071.00,1073.00,1071.00,1073.00,215564,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070522,000000,1052.00,1054.00,1052.00,1054.00,213141,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070523,000000,1033.00,1034.00,1033.00,1034.00,230010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070526,000000,1014.00,1033.00,1014.00,1033.00,7751,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070527,000000,1013.00,1013.00,1013.00,1013.00,235150,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070612,000000,881.00,891.00,869.00,882.00,91010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070613,000000,870.00,899.00,865.00,872.00,227776,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070616,000000,875.00,889.00,875.00,888.00,332295,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070617,000000,905.00,905.00,905.00,905.00,471378,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070619,000000,923.00,923.00,923.00,923.00,434482,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070620,000000,926.00,932.00,905.00,916.00,248971,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070623,000000,898.00,916.00,898.00,903.00,222795,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070624,000000,921.00,921.00,903.00,903.00,4300,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070625,000000,903.00,903.00,885.00,901.00,49510,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070626,000000,896.00,896.00,883.00,894.00,96658,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070627,000000,877.00,878.00,877.00,877.00,312000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070630,000000,860.00,860.00,860.00,860.00,386956,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070701,000000,849.00,860.00,849.00,860.00,4346,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070702,000000,864.00,864.00,843.00,847.00,510868,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070703,000000,848.00,863.00,848.00,859.00,188490,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070704,000000,876.00,876.00,846.00,861.00,48960,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070707,000000,861.00,861.00,844.00,854.00,109862,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070708,000000,850.00,854.00,842.00,854.00,4680,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070709,000000,837.00,851.00,837.00,851.00,45128,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070710,000000,840.00,849.00,834.00,849.00,26010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070711,000000,834.00,850.00,833.00,848.00,38801,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070714,000000,847.00,847.00,832.00,838.00,153200,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070715,000000,830.00,833.00,822.00,833.00,80657,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070716,000000,833.00,847.00,833.00,833.00,7055,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070717,000000,848.00,849.00,834.00,834.00,14589,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070718,000000,836.00,836.00,834.00,834.00,7691,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070722,000000,850.00,850.00,835.00,835.00,20010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070723,000000,851.00,851.00,849.00,849.00,215010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070724,000000,865.00,865.00,854.00,854.00,75320,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070729,000000,871.00,871.00,860.00,860.00,89510,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070730,000000,877.00,877.00,864.00,864.00,61010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070731,000000,881.00,881.00,867.00,867.00,45129,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070801,000000,884.00,884.00,875.00,875.00,108956,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070804,000000,892.00,892.00,879.00,890.00,357958,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070805,000000,891.00,891.00,873.00,888.00,30171,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070806,000000,871.00,886.00,871.00,886.00,23162,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070807,000000,869.00,871.00,869.00,869.00,412195,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070808,000000,869.00,885.00,860.00,869.00,59793,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070812,000000,852.00,886.00,852.00,866.00,46966,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070813,000000,854.00,880.00,852.00,866.00,54583,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070814,000000,883.00,883.00,851.00,868.00,84967,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070815,000000,860.00,864.00,851.00,864.00,91989,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070818,000000,849.00,860.00,847.00,860.00,50010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070819,000000,860.00,877.00,851.00,862.00,41240,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070820,000000,850.00,866.00,849.00,861.00,118317,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070821,000000,875.00,875.00,861.00,863.00,62806,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070822,000000,869.00,869.00,863.00,863.00,111368,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070825,000000,863.00,880.00,863.00,864.00,147070,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070826,000000,864.00,865.00,847.00,862.00,143865,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070827,000000,862.00,879.00,862.00,863.00,55895,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070828,000000,863.00,863.00,846.00,860.00,39610,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070901,000000,852.00,859.00,851.00,859.00,16060,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070902,000000,843.00,876.00,843.00,861.00,64537,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070903,000000,848.00,878.00,848.00,871.00,142970,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070904,000000,888.00,888.00,878.00,878.00,100410,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070905,000000,895.00,895.00,879.00,879.00,9375,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070908,000000,896.00,896.00,881.00,881.00,29990,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070909,000000,898.00,898.00,898.00,898.00,297020,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070910,000000,915.00,915.00,899.00,899.00,19606,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070911,000000,916.00,916.00,900.00,900.00,8510,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070912,000000,918.00,918.00,905.00,905.00,66263,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070916,000000,923.00,923.00,914.00,914.00,124655,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070917,000000,932.00,932.00,932.00,932.00,866648,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070918,000000,950.00,950.00,936.00,936.00,57770,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070919,000000,954.00,954.00,954.00,954.00,500000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070922,000000,973.00,973.00,973.00,973.00,240000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070923,000000,992.00,992.00,992.00,992.00,240000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070924,000000,1011.00,1011.00,1011.00,1011.00,240000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070925,000000,1031.00,1031.00,1031.00,1031.00,257260,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070926,000000,1051.00,1051.00,1051.00,1051.00,240000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070929,000000,1072.00,1072.00,1072.00,1072.00,241514,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20070930,000000,1093.00,1093.00,1093.00,1093.00,240000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071001,000000,1114.00,1114.00,1114.00,1114.00,240000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071002,000000,1136.00,1136.00,1136.00,1136.00,240000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071006,000000,1158.00,1158.00,1158.00,1158.00,240300,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071007,000000,1181.00,1181.00,1158.00,1180.00,4941503,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071008,000000,1203.00,1203.00,1185.00,1201.00,2328398,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071009,000000,1201.00,1201.00,1177.00,1196.00,85252,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071010,000000,1173.00,1174.00,1173.00,1174.00,227472,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071014,000000,1151.00,1151.00,1151.00,1151.00,243961,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071015,000000,1128.00,1128.00,1128.00,1128.00,240636,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071016,000000,1106.00,1148.00,1106.00,1112.00,982095,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071017,000000,1112.00,1132.00,1110.00,1118.00,172985,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071020,000000,1098.00,1100.00,1096.00,1100.00,191662,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071021,000000,1078.00,1078.00,1078.00,1078.00,269984,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071022,000000,1057.00,1060.00,1057.00,1057.00,682877,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071023,000000,1036.00,1040.00,1036.00,1036.00,255239,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071024,000000,1041.00,1056.00,1021.00,1049.00,241068,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071027,000000,1069.00,1069.00,1036.00,1057.00,211673,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071028,000000,1049.00,1056.00,1036.00,1056.00,12696,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071029,000000,1035.00,1035.00,1035.00,1035.00,237000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071030,000000,1016.00,1035.00,1015.00,1015.00,431614,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071031,000000,1030.00,1035.00,995.00,1008.00,92567,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071104,000000,988.00,988.00,988.00,988.00,368464,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071105,000000,969.00,984.00,969.00,984.00,55137,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071107,000000,965.00,983.00,965.00,983.00,8258,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071112,000000,964.00,968.00,964.00,968.00,193947,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071113,000000,987.00,987.00,979.00,979.00,142416,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071114,000000,998.00,998.00,960.00,988.00,680706,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071117,000000,1007.00,1007.00,1004.00,1004.00,196204,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071118,000000,1024.00,1024.00,987.00,1014.00,382202,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071119,000000,994.00,1010.00,994.00,1009.00,70240,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071120,000000,1010.00,1028.00,989.00,1004.00,139983,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071121,000000,1024.00,1024.00,1010.00,1010.00,70881,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071124,000000,999.00,1030.00,999.00,1021.00,140068,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071125,000000,1041.00,1041.00,1001.00,1022.00,69145,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071126,000000,1022.00,1022.00,1002.00,1017.00,54513,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071127,000000,998.00,1034.00,998.00,1012.00,78150,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071128,000000,1032.00,1032.00,1014.00,1014.00,28823,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071201,000000,1020.00,1030.00,994.00,1010.00,47871,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071202,000000,990.00,1008.00,990.00,1008.00,23805,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071203,000000,988.00,997.00,988.00,997.00,137870,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071204,000000,978.00,995.00,978.00,995.00,25010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071205,000000,978.00,1014.00,978.00,1002.00,142216,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071208,000000,1002.00,1022.00,1001.00,1002.00,24610,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071209,000000,982.00,1022.00,982.00,1015.00,207947,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071210,000000,1033.00,1035.00,1016.00,1016.00,14941,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20071211,000000,1036.00,1036.00,1002.00,1034.00,462552,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080105,000000,971.00,971.00,795.00,848.00,684556,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080106,000000,832.00,864.00,832.00,836.00,285564,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080108,000000,821.00,852.00,821.00,851.00,1123111,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080109,000000,868.00,868.00,866.00,866.00,212251,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080112,000000,883.00,883.00,866.00,879.00,630268,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080113,000000,896.00,896.00,881.00,881.00,26010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080114,000000,898.00,898.00,887.00,887.00,89087,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080115,000000,904.00,904.00,896.00,903.00,285235,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080116,000000,921.00,921.00,901.00,920.00,613278,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080120,000000,918.00,919.00,902.00,919.00,21031,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080121,000000,901.00,902.00,901.00,901.00,269185,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080122,000000,883.00,900.00,883.00,889.00,219107,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080123,000000,880.00,900.00,872.00,874.00,528772,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080126,000000,874.00,874.00,857.00,869.00,126611,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080127,000000,871.00,885.00,860.00,868.00,79768,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080128,000000,868.00,883.00,854.00,866.00,163590,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080129,000000,865.00,865.00,849.00,860.00,141148,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080130,000000,860.00,860.00,843.00,857.00,85902,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080202,000000,843.00,853.00,840.00,846.00,154939,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080203,000000,831.00,845.00,831.00,845.00,8210,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080204,000000,829.00,844.00,829.00,844.00,20010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080205,000000,828.00,828.00,828.00,828.00,291341,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080206,000000,828.00,837.00,828.00,829.00,171916,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080209,000000,845.00,845.00,830.00,844.00,95984,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080210,000000,851.00,851.00,837.00,837.00,26641,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080212,000000,853.00,853.00,844.00,844.00,99321,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080213,000000,854.00,860.00,853.00,854.00,221635,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080216,000000,860.00,860.00,851.00,854.00,5630,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080220,000000,892.00,892.00,852.00,874.00,25210,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080223,000000,857.00,865.00,857.00,865.00,128910,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080224,000000,848.00,865.00,848.00,865.00,5639,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080225,000000,848.00,865.00,848.00,865.00,2356,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080226,000000,848.00,865.00,848.00,865.00,3010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080227,000000,848.00,848.00,848.00,848.00,241000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080301,000000,832.00,832.00,832.00,832.00,240500,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080302,000000,816.00,827.00,816.00,827.00,77010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080303,000000,811.00,811.00,811.00,811.00,267431,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080304,000000,795.00,816.00,795.00,798.00,366366,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080305,000000,798.00,813.00,783.00,799.00,391786,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080309,000000,793.00,807.00,784.00,786.00,279776,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080310,000000,790.00,790.00,771.00,777.00,164079,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080311,000000,762.00,790.00,762.00,774.00,56010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080312,000000,759.00,769.00,759.00,769.00,73490,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080315,000000,760.00,784.00,754.00,766.00,68571,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080316,000000,760.00,766.00,755.00,764.00,55010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080317,000000,764.00,764.00,749.00,759.00,103178,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080318,000000,750.00,774.00,750.00,761.00,79040,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080324,000000,750.00,759.00,750.00,759.00,50010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080326,000000,759.00,759.00,747.00,757.00,50010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080329,000000,757.00,757.00,750.00,757.00,59153,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080330,000000,762.00,762.00,744.00,750.00,151460,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080402,000000,750.00,750.00,740.00,748.00,52010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080405,000000,750.00,762.00,749.00,756.00,184351,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080406,000000,771.00,771.00,763.00,763.00,110019,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080407,000000,778.00,778.00,763.00,763.00,6210,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080408,000000,778.00,778.00,778.00,778.00,241927,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080409,000000,787.00,787.00,763.00,779.00,72051,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080416,000000,764.00,779.00,764.00,779.00,2010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080421,000000,764.00,779.00,764.00,779.00,140,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080423,000000,764.00,764.00,764.00,764.00,50,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080426,000000,749.00,749.00,749.00,749.00,1328,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080427,000000,735.00,735.00,735.00,735.00,10000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080428,000000,721.00,721.00,721.00,721.00,1380,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080429,000000,707.00,707.00,707.00,707.00,2391,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080430,000000,693.00,705.00,693.00,705.00,26141,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080504,000000,691.00,705.00,691.00,705.00,210,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080505,000000,691.00,691.00,691.00,691.00,1000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080507,000000,678.00,678.00,678.00,678.00,1687,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080510,000000,658.00,698.00,658.00,673.00,1147963,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080511,000000,693.00,693.00,690.00,692.00,330106,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080512,000000,712.00,712.00,710.00,711.00,250676,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080513,000000,732.00,732.00,690.00,716.00,255772,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080514,000000,708.00,708.00,695.00,705.00,130132,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080517,000000,684.00,690.00,684.00,685.00,224177,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080518,000000,690.00,690.00,665.00,678.00,210182,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080519,000000,662.00,662.00,658.00,658.00,373512,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080520,000000,658.00,676.00,655.00,660.00,220936,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080521,000000,675.00,679.00,663.00,663.00,44952,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080524,000000,663.00,665.00,644.00,655.00,424573,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080525,000000,655.00,674.00,655.00,662.00,108579,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080526,000000,681.00,681.00,681.00,681.00,309056,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080527,000000,701.00,701.00,701.00,701.00,370615,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080616,000000,749.00,750.00,650.00,697.00,838741,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080617,000000,677.00,689.00,677.00,677.00,1612406,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080618,000000,672.00,715.00,672.00,696.00,4343282,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080621,000000,716.00,716.00,696.00,696.00,3239,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080622,000000,716.00,716.00,697.00,697.00,16010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080623,000000,717.00,717.00,717.00,717.00,782298,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080624,000000,736.00,736.00,696.00,720.00,382637,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080625,000000,737.00,738.00,699.00,715.00,212358,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080628,000000,694.00,712.00,694.00,712.00,28742,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080629,000000,691.00,711.00,691.00,711.00,13010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080630,000000,690.00,710.00,690.00,710.00,14510,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080701,000000,689.00,712.00,689.00,689.00,556655,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080702,000000,689.00,709.00,670.00,688.00,101833,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080705,000000,708.00,708.00,668.00,699.00,483100,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080706,000000,699.00,699.00,679.00,687.00,180050,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080707,000000,667.00,682.00,667.00,682.00,64108,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080708,000000,662.00,700.00,662.00,667.00,215151,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080709,000000,647.00,666.00,647.00,659.00,98071,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080712,000000,664.00,664.00,640.00,640.00,246793,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080713,000000,659.00,659.00,659.00,659.00,474200,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080714,000000,678.00,678.00,667.00,667.00,99519,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080715,000000,687.00,687.00,669.00,669.00,28431,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080721,000000,689.00,689.00,669.00,669.00,1410,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080722,000000,689.00,689.00,688.00,688.00,740834,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080723,000000,708.00,708.00,690.00,703.00,220803,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080726,000000,702.00,702.00,682.00,683.00,450453,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080727,000000,664.00,692.00,663.00,683.00,36571,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080728,000000,683.00,685.00,683.00,683.00,117842,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080729,000000,679.00,691.00,663.00,671.00,223981,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080802,000000,669.00,670.00,651.00,666.00,112404,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080803,000000,675.00,685.00,649.00,670.00,102427,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080804,000000,670.00,670.00,650.00,666.00,404289,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080805,000000,683.00,685.00,653.00,666.00,368395,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080806,000000,666.00,685.00,647.00,649.00,1887686,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080809,000000,632.00,640.00,630.00,640.00,125370,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080916,000000,522.00,529.00,521.00,523.00,119275,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080917,000000,523.00,538.00,508.00,534.00,596785,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080920,000000,549.00,550.00,539.00,548.00,239759,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080921,000000,564.00,564.00,558.00,563.00,561784,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080923,000000,565.00,569.00,563.00,563.00,220628,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080924,000000,554.00,554.00,547.00,547.00,283621,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080927,000000,535.00,546.00,531.00,546.00,24104,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080928,000000,556.00,556.00,530.00,542.00,424044,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080929,000000,533.00,533.00,529.00,533.00,183973,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20080930,000000,533.00,548.00,532.00,544.00,747550,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081004,000000,560.00,560.00,560.00,560.00,309243,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081005,000000,576.00,576.00,576.00,576.00,1049962,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081006,000000,593.00,593.00,589.00,592.00,506218,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081007,000000,609.00,609.00,609.00,609.00,240000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081008,000000,627.00,627.00,627.00,627.00,240053,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081011,000000,645.00,645.00,609.00,639.00,1618381,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081012,000000,617.00,620.00,617.00,619.00,250010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081013,000000,601.00,637.00,601.00,623.00,977694,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081014,000000,641.00,641.00,608.00,640.00,659287,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081015,000000,659.00,659.00,659.00,659.00,511891,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081018,000000,678.00,678.00,678.00,678.00,267598,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081019,000000,678.00,678.00,658.00,663.00,1131812,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081020,000000,675.00,682.00,675.00,675.00,176117,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081021,000000,695.00,695.00,675.00,675.00,70,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081022,000000,695.00,695.00,687.00,687.00,144010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081026,000000,707.00,707.00,699.00,699.00,138712,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081027,000000,719.00,719.00,719.00,719.00,1340610,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081028,000000,740.00,740.00,729.00,729.00,109705,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081029,000000,750.00,750.00,748.00,749.00,4167455,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081101,000000,740.00,750.00,727.00,729.00,1589844,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081102,000000,726.00,745.00,708.00,722.00,484629,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081103,000000,720.00,743.00,720.00,739.00,216049,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081104,000000,761.00,761.00,761.00,761.00,319922,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081105,000000,783.00,783.00,783.00,783.00,243206,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081108,000000,800.00,806.00,760.00,799.00,2034534,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081109,000000,807.00,821.00,781.00,807.00,482445,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081110,000000,814.00,831.00,802.00,826.00,417674,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081111,000000,850.00,850.00,850.00,850.00,868089,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081112,000000,860.00,875.00,850.00,873.00,1854092,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081115,000000,898.00,899.00,864.00,885.00,1156040,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081116,000000,859.00,859.00,859.00,859.00,275000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081117,000000,834.00,840.00,834.00,834.00,2254464,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081118,000000,836.00,850.00,814.00,826.00,482342,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081119,000000,826.00,829.00,805.00,815.00,501533,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081122,000000,820.00,839.00,820.00,835.00,206056,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081123,000000,858.00,858.00,828.00,848.00,345418,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081124,000000,830.00,834.00,823.00,834.00,136748,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081125,000000,829.00,845.00,809.00,813.00,592887,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081126,000000,799.00,802.00,789.00,802.00,123832,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081129,000000,778.00,778.00,778.00,778.00,253542,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081130,000000,762.00,801.00,762.00,776.00,362399,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081201,000000,762.00,762.00,753.00,754.00,239010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081202,000000,740.00,752.00,732.00,750.00,45310,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081203,000000,728.00,750.00,728.00,750.00,672,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081206,000000,728.00,750.00,728.00,750.00,3090,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081215,000000,728.00,750.00,728.00,750.00,5000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081220,000000,728.00,728.00,728.00,728.00,1000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081221,000000,707.00,749.00,707.00,720.00,922511,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081222,000000,741.00,741.00,732.00,740.00,851016,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081223,000000,739.00,741.00,718.00,727.00,238159,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081224,000000,715.00,720.00,706.00,707.00,449614,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081227,000000,691.00,691.00,686.00,688.00,229126,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081228,000000,671.00,705.00,669.00,689.00,150000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081229,000000,703.00,703.00,700.00,696.00,156860,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20081230,000000,715.00,716.00,715.00,699.00,40015,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090103,000000,699.00,710.00,686.00,698.00,89000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090104,000000,706.00,706.00,678.00,678.00,126802,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090105,000000,678.00,678.00,669.00,669.00,164981,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090110,000000,657.00,657.00,656.00,656.00,41444,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090120,000000,551.00,621.00,551.00,606.00,36000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090121,000000,624.00,624.00,624.00,624.00,271401,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090124,000000,642.00,642.00,606.00,620.00,992908,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090125,000000,602.00,619.00,602.00,602.00,250360,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090126,000000,584.00,597.00,584.00,584.00,70000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090127,000000,580.00,581.00,580.00,580.00,688884,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090131,000000,564.00,565.00,563.00,563.00,241983,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090201,000000,547.00,562.00,547.00,562.00,10000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090202,000000,560.00,560.00,546.00,559.00,54600,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090203,000000,543.00,546.00,543.00,543.00,471532,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090204,000000,558.00,559.00,558.00,549.00,97744,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090207,000000,565.00,565.00,565.00,557.00,116788,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090208,000000,560.00,560.00,543.00,556.00,22719,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090209,000000,543.00,553.00,540.00,553.00,39000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090211,000000,537.00,537.00,537.00,537.00,239690,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090214,000000,521.00,536.00,521.00,536.00,11215,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090215,000000,551.00,552.00,550.00,541.00,76780,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090217,000000,534.00,541.00,525.00,541.00,4932,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090218,000000,526.00,537.00,525.00,537.00,65365,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090221,000000,522.00,534.00,521.00,534.00,51890,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090222,000000,549.00,550.00,548.00,550.00,265093,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090223,000000,566.00,566.00,566.00,566.00,308617,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090628,000000,675.00,780.00,672.00,750.00,4820704,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090629,000000,764.00,766.00,764.00,766.00,1070954,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090630,000000,787.00,787.00,775.00,779.00,1623899,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090701,000000,770.00,800.00,763.00,780.00,2967197,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090704,000000,766.00,766.00,744.00,744.00,187913,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090705,000000,729.00,730.00,729.00,730.00,1134326,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090707,000000,730.00,730.00,729.00,729.00,292040,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090711,000000,710.00,710.00,708.00,708.00,107000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090712,000000,699.00,700.00,699.00,699.00,793522,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090713,000000,682.00,682.00,679.00,679.00,60720,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090714,000000,675.00,676.00,674.00,674.00,607864,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090715,000000,656.00,659.00,654.00,654.00,326000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090718,000000,636.00,650.00,636.00,650.00,818524,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090719,000000,656.00,656.00,656.00,656.00,28343,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090721,000000,658.00,658.00,658.00,658.00,68127,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090722,000000,663.00,663.00,656.00,663.00,656766,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090725,000000,670.00,682.00,644.00,644.00,616860,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090726,000000,632.00,632.00,630.00,630.00,170852,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090727,000000,655.00,655.00,655.00,655.00,275586,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090728,000000,672.00,672.00,638.00,638.00,276867,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090729,000000,660.00,660.00,640.00,645.00,174000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090801,000000,635.00,635.00,627.00,627.00,226273,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090802,000000,627.00,649.00,613.00,613.00,288071,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090803,000000,595.00,624.00,595.00,595.00,138335,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090804,000000,600.00,623.00,600.00,623.00,85526,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090805,000000,628.00,628.00,620.00,628.00,458960,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090808,000000,629.00,629.00,608.00,608.00,102250,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090809,000000,606.00,610.00,604.00,610.00,482206,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090810,000000,625.00,625.00,602.00,602.00,638079,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090811,000000,622.00,630.00,620.00,625.00,482905,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090812,000000,629.00,642.00,612.00,642.00,1343169,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090815,000000,647.00,647.00,647.00,647.00,133772,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090816,000000,658.00,658.00,658.00,658.00,240618,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090817,000000,677.00,677.00,677.00,677.00,2750,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090818,000000,677.00,677.00,677.00,677.00,28650,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090819,000000,679.00,679.00,679.00,679.00,7548,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090822,000000,680.00,680.00,680.00,680.00,6,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090823,000000,680.00,680.00,680.00,680.00,200000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090824,000000,697.00,697.00,697.00,697.00,8000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090825,000000,698.00,698.00,698.00,698.00,7110,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090826,000000,699.00,699.00,699.00,699.00,20000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090829,000000,701.00,701.00,701.00,701.00,516943,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090830,000000,722.00,722.00,700.00,722.00,2207282,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090831,000000,741.00,741.00,741.00,741.00,232081,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090901,000000,762.00,762.00,762.00,762.00,39578,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090902,000000,766.00,766.00,766.00,766.00,4404,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090905,000000,766.00,766.00,766.00,766.00,15000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090906,000000,767.00,767.00,767.00,767.00,97648,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090907,000000,776.00,776.00,776.00,776.00,207925,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090908,000000,796.00,796.00,796.00,796.00,475176,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090909,000000,819.00,819.00,819.00,819.00,243292,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090912,000000,843.00,843.00,843.00,843.00,7416,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090913,000000,843.00,843.00,843.00,843.00,247380,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090914,000000,868.00,868.00,868.00,868.00,247000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090915,000000,894.00,894.00,870.00,894.00,2313096,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090916,000000,920.00,920.00,896.00,910.00,2729380,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090919,000000,908.00,920.00,891.00,920.00,1310902,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090921,000000,918.00,918.00,918.00,918.00,258959,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090922,000000,945.00,945.00,945.00,945.00,240782,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090923,000000,973.00,973.00,973.00,973.00,87581,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090926,000000,983.00,983.00,983.00,983.00,107107,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090927,000000,996.00,996.00,996.00,996.00,107430,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090928,000000,1009.00,1009.00,1009.00,1009.00,100500,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090929,000000,1021.00,1021.00,1021.00,1021.00,72200,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20090930,000000,1031.00,1031.00,1031.00,1031.00,55000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20091003,000000,1038.00,1038.00,1038.00,1038.00,240050,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20091004,000000,1069.00,1069.00,1069.00,1069.00,256398,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20091005,000000,1101.00,1101.00,1101.00,1101.00,33820,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20091006,000000,1106.00,1106.00,1106.00,1106.00,240000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20091007,000000,1139.00,1139.00,1139.00,1139.00,240000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20091010,000000,1173.00,1173.00,1173.00,1173.00,487472,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20091011,000000,1208.00,1208.00,1139.00,1182.00,9806989,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20091012,000000,1227.00,1241.00,1171.00,1241.00,3896649,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20091013,000000,1270.00,1272.00,1269.00,1272.00,1265724,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20091017,000000,1310.00,1310.00,1290.00,1310.00,1121690,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20091018,000000,1349.00,1349.00,1349.00,1349.00,278709,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20091019,000000,1389.00,1389.00,1389.00,1389.00,342000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20091020,000000,1430.00,1430.00,1422.00,1430.00,4086652,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100131,000000,1399.00,1405.00,1250.00,1281.00,9798843,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100201,000000,1317.00,1338.00,1317.00,1317.00,3220000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100202,000000,1317.00,1364.00,1275.00,1360.00,3868191,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100203,000000,1361.00,1368.00,1304.00,1306.00,541816,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100206,000000,1310.00,1327.00,1293.00,1293.00,2747421,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100207,000000,1290.00,1339.00,1287.00,1287.00,732939,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100208,000000,1270.00,1300.00,1270.00,1300.00,1164107,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100209,000000,1299.00,1331.00,1299.00,1331.00,1463035,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100210,000000,1371.00,1371.00,1371.00,1371.00,260419,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100214,000000,1418.00,1418.00,1418.00,1418.00,334670,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100216,000000,1467.00,1467.00,1467.00,1467.00,298146,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100217,000000,1518.00,1518.00,1516.00,1518.00,5813410,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100220,000000,1571.00,1571.00,1571.00,1571.00,5438474,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100221,000000,1625.00,1625.00,1625.00,1625.00,240001,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100222,000000,1681.00,1681.00,1681.00,1681.00,899215,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100223,000000,1736.00,1739.00,1631.00,1667.00,6622016,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100224,000000,1700.00,1710.00,1655.00,1687.00,1501537,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100227,000000,1689.00,1689.00,1614.00,1614.00,409236,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100228,000000,1600.00,1680.00,1600.00,1680.00,3795999,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100301,000000,1726.00,1726.00,1670.00,1700.00,4029839,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100302,000000,1720.00,1767.00,1720.00,1767.00,4829795,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100303,000000,1780.00,1788.00,1705.00,1735.00,2315296,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100316,000000,1790.00,1790.00,1656.00,1677.00,1759383,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100317,000000,1668.00,1680.00,1640.00,1679.00,1578006,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100327,000000,1696.00,1701.00,1687.00,1701.00,829634,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100328,000000,1747.00,1747.00,1700.00,1719.00,258634,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100329,000000,1691.00,1700.00,1663.00,1670.00,2067410,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100330,000000,1690.00,1700.00,1671.00,1695.00,398915,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100331,000000,1698.00,1699.00,1641.00,1664.00,464765,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100403,000000,1650.00,1709.00,1626.00,1709.00,1749380,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100404,000000,1740.00,1740.00,1682.00,1711.00,2914201,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100405,000000,1732.00,1740.00,1678.00,1678.00,466742,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100406,000000,1673.00,1701.00,1646.00,1646.00,892970,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100407,000000,1635.00,1672.00,1604.00,1605.00,4094555,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100410,000000,1659.00,1667.00,1600.00,1611.00,886300,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100411,000000,1647.00,1682.00,1578.00,1620.00,1955990,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100412,000000,1630.00,1667.00,1612.00,1612.00,1304635,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100413,000000,1646.00,1648.00,1585.00,1585.00,552494,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100414,000000,1590.00,1620.00,1555.00,1555.00,1462915,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100417,000000,1567.00,1568.00,1514.00,1514.00,455581,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100418,000000,1499.00,1579.00,1481.00,1481.00,615341,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100419,000000,1561.00,1570.00,1558.00,1570.00,1268131,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100420,000000,1622.00,1622.00,1575.00,1619.00,841221,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100421,000000,1639.00,1639.00,1564.00,1620.00,491835,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100424,000000,1570.00,1570.00,1530.00,1534.00,126750,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100425,000000,1516.00,1520.00,1504.00,1504.00,577425,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100426,000000,1520.00,1520.00,1502.00,1502.00,69793,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100427,000000,1457.00,1513.00,1456.00,1456.00,1043350,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100428,000000,1499.00,1507.00,1457.00,1507.00,145177,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100501,000000,1510.00,1520.00,1480.00,1518.00,174002,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100502,000000,1500.00,1500.00,1449.00,1499.00,1187557,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100503,000000,1501.00,1501.00,1423.00,1490.00,10168,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100504,000000,1480.00,1505.00,1480.00,1481.00,744949,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100505,000000,1450.00,1552.00,1450.00,1552.00,1146793,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100508,000000,1520.00,1588.00,1520.00,1588.00,397167,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100509,000000,1639.00,1641.00,1639.00,1641.00,1241294,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100510,000000,1698.00,1698.00,1641.00,1698.00,1236014,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100511,000000,1734.00,1750.00,1632.00,1750.00,1344453,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100512,000000,1710.00,1760.00,1710.00,1750.00,702816,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100515,000000,1760.00,1799.00,1693.00,1693.00,292745,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100516,000000,1669.00,1771.00,1669.00,1682.00,1364607,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100518,000000,1749.00,1763.00,1745.00,1750.00,544693,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100519,000000,1700.00,1750.00,1697.00,1697.00,79093,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100522,000000,1719.00,1719.00,1678.00,1678.00,340280,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100523,000000,1688.00,1688.00,1621.00,1648.00,601178,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100524,000000,1645.00,1650.00,1622.00,1650.00,73253,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100525,000000,1620.00,1639.00,1600.00,1600.00,320364,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100526,000000,1605.00,1605.00,1597.00,1600.00,135592,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100529,000000,1595.00,1648.00,1595.00,1600.00,310808,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100530,000000,1586.00,1586.00,1586.00,1586.00,10928,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100531,000000,1619.00,1619.00,1551.00,1600.00,290010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100613,000000,1647.00,1647.00,1599.00,1600.00,428750,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100614,000000,1639.00,1640.00,1571.00,1600.00,551591,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100628,000000,1700.00,1768.00,1695.00,1768.00,1300689,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100629,000000,1791.00,1791.00,1701.00,1750.00,2247996,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100630,000000,1780.00,1780.00,1713.00,1720.00,235309,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100703,000000,1719.00,1719.00,1662.00,1666.00,153005,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100704,000000,1642.00,1675.00,1628.00,1628.00,208510,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100705,000000,1587.00,1694.00,1587.00,1610.00,682728,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100706,000000,1644.00,1677.00,1610.00,1677.00,1438679,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100707,000000,1706.00,1706.00,1706.00,1706.00,233874,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100711,000000,1770.00,1772.00,1759.00,1772.00,854272,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100712,000000,1774.00,1783.00,1708.00,1730.00,1070917,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100713,000000,1764.00,1832.00,1764.00,1832.00,744055,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100714,000000,1898.00,1898.00,1826.00,1898.00,798430,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100717,000000,1972.00,1972.00,1972.00,1972.00,338794,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100718,000000,2010.00,2050.00,1974.00,2050.00,2796239,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100719,000000,2114.00,2114.00,1970.00,2000.00,392127,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100720,000000,2006.00,2098.00,2006.00,2040.00,1353521,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100721,000000,2011.00,2011.00,2002.00,2002.00,589100,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100724,000000,1972.00,2050.00,1927.00,1960.00,511997,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100725,000000,1952.00,2050.00,1952.00,2000.00,517181,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100726,000000,2039.00,2098.00,2038.00,2098.00,1426936,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100728,000000,2115.00,2172.00,2115.00,2172.00,2630761,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100731,000000,2248.00,2258.00,2183.00,2185.00,3336600,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100801,000000,2235.00,2235.00,2155.00,2155.00,377558,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100802,000000,2091.00,2199.00,2091.00,2196.00,833045,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100803,000000,2159.00,2184.00,2117.00,2120.00,771032,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100804,000000,2091.00,2120.00,2050.00,2080.00,466917,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100807,000000,2107.00,2107.00,2050.00,2069.00,188938,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100808,000000,2050.00,2100.00,2022.00,2050.00,637919,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100809,000000,2050.00,2133.00,2044.00,2133.00,516209,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100810,000000,2208.00,2208.00,2175.00,2200.00,2921020,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100811,000000,2200.00,2200.00,2116.00,2116.00,563082,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100814,000000,2037.00,2135.00,2036.00,2056.00,428020,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100815,000000,2100.00,2126.00,2061.00,2082.00,352089,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100816,000000,2082.00,2115.00,2082.00,2082.00,181406,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100817,000000,2104.00,2104.00,2022.00,2070.00,247368,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100818,000000,2025.00,2051.00,2024.00,2033.00,361947,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100821,000000,2036.00,2124.00,2036.00,2109.00,363936,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100822,000000,2130.00,2130.00,2050.00,2051.00,123062,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100823,000000,2050.00,2070.00,2034.00,2035.00,377812,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100824,000000,2040.00,2059.00,1971.00,2059.00,451474,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100825,000000,2022.00,2045.00,1980.00,1985.00,428586,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100828,000000,2019.00,2085.00,2000.00,2038.00,274853,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100829,000000,2081.00,2154.00,2081.00,2154.00,394550,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100830,000000,2219.00,2219.00,2130.00,2150.00,2001167,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100831,000000,2118.00,2200.00,2118.00,2176.00,699478,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100904,000000,2219.00,2344.00,2219.00,2344.00,7916508,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100905,000000,2390.00,2489.00,2342.00,2380.00,3220217,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100906,000000,2400.00,2400.00,2270.00,2329.00,587808,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100907,000000,2320.00,2325.00,2250.00,2250.00,362452,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100908,000000,2290.00,2400.00,2230.00,2310.00,743670,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100912,000000,2360.00,2371.00,2261.00,2261.00,313955,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100913,000000,2309.00,2320.00,2231.00,2300.00,385152,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100914,000000,2266.00,2298.00,2202.00,2228.00,334662,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100915,000000,2266.00,2276.00,2210.00,2216.00,202917,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100918,000000,2234.00,2235.00,2170.00,2170.00,396751,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100919,000000,2200.00,2230.00,2061.00,2070.00,658756,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100920,000000,2164.00,2233.00,2120.00,2196.00,248913,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100921,000000,2214.00,2214.00,2071.00,2190.00,1265876,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100922,000000,2200.00,2200.00,2150.00,2170.00,1728615,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100925,000000,2181.00,2330.00,2181.00,2252.00,452166,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100926,000000,2265.00,2271.00,2103.00,2120.00,152612,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100927,000000,2180.00,2182.00,2150.00,2150.00,253447,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100928,000000,2180.00,2193.00,2177.00,2193.00,255150,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20100929,000000,2181.00,2350.00,2151.00,2318.00,976663,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101002,000000,2255.00,2400.00,2255.00,2306.00,1977785,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101003,000000,2304.00,2304.00,2232.00,2232.00,67180,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101005,000000,2280.00,2285.00,2222.00,2230.00,5057682,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101006,000000,2255.00,2255.00,2200.00,2200.00,169668,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101009,000000,2121.00,2189.00,2121.00,2130.00,68280,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101010,000000,2140.00,2150.00,2065.00,2081.00,170368,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101011,000000,2123.00,2123.00,1972.00,2079.00,1092023,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101012,000000,2155.00,2156.00,1986.00,2000.00,356021,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101013,000000,1974.00,1980.00,1869.00,1869.00,742137,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101016,000000,1770.00,1949.00,1770.00,1870.00,343187,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101017,000000,1915.00,1940.00,1900.00,1900.00,433328,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101018,000000,1955.00,2000.00,1850.00,1926.00,302958,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101019,000000,1999.00,2000.00,1816.00,1820.00,1199338,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101020,000000,1800.00,1890.00,1760.00,1862.00,682887,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101023,000000,1945.00,1945.00,1889.00,1889.00,56210,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101024,000000,1870.00,1881.00,1768.00,1768.00,396801,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101025,000000,1760.00,1839.00,1680.00,1800.00,463858,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101026,000000,1800.00,1833.00,1800.00,1805.00,67961,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101027,000000,1800.00,1859.00,1768.00,1801.00,264625,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101030,000000,1806.00,1806.00,1735.00,1750.00,285880,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101031,000000,1730.00,1730.00,1700.00,1700.00,780594,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101101,000000,1700.00,1718.00,1690.00,1700.00,244697,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101102,000000,1661.00,1709.00,1660.00,1672.00,140708,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101103,000000,1687.00,1720.00,1687.00,1718.00,190301,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101106,000000,1736.00,1791.00,1730.00,1750.00,505126,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101107,000000,1840.00,1840.00,1670.00,1670.00,262739,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101108,000000,1670.00,1670.00,1651.00,1660.00,17250,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101109,000000,1700.00,1710.00,1680.00,1710.00,45962,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101110,000000,1713.00,1757.00,1713.00,1757.00,113958,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101113,000000,1701.00,1701.00,1610.00,1670.00,131850,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101114,000000,1661.00,1671.00,1610.00,1610.00,26488,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101115,000000,1631.00,1635.00,1610.00,1611.00,101601,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101116,000000,1630.00,1640.00,1630.00,1640.00,141989,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101120,000000,1630.00,1630.00,1610.00,1610.00,185644,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101121,000000,1630.00,1712.00,1610.00,1651.00,767735,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101122,000000,1700.00,1700.00,1690.00,1700.00,200976,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101123,000000,1698.00,1700.00,1689.00,1689.00,221840,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101124,000000,1680.00,1709.00,1680.00,1706.00,122900,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101127,000000,1670.00,1700.00,1642.00,1642.00,99131,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101128,000000,1650.00,1690.00,1640.00,1640.00,69823,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101129,000000,1610.00,1610.00,1583.00,1583.00,378241,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101130,000000,1646.00,1647.00,1581.00,1600.00,118279,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101201,000000,1571.00,1583.00,1571.00,1572.00,61722,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101204,000000,1580.00,1580.00,1541.00,1541.00,54000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101205,000000,1544.00,1544.00,1529.00,1529.00,313369,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101206,000000,1550.00,1550.00,1494.00,1494.00,26000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101207,000000,1471.00,1550.00,1471.00,1550.00,79370,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101208,000000,1531.00,1563.00,1530.00,1563.00,93549,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101211,000000,1574.00,1575.00,1532.00,1532.00,71880,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101212,000000,1530.00,1570.00,1510.00,1529.00,167454,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101213,000000,1521.00,1530.00,1497.00,1500.00,390448,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101214,000000,1500.00,1501.00,1491.00,1491.00,198510,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101218,000000,1550.00,1550.00,1444.00,1539.00,123778,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101219,000000,1498.00,1498.00,1439.00,1439.00,95294,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101220,000000,1535.00,1536.00,1490.00,1490.00,118950,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101221,000000,1491.00,1520.00,1490.00,1490.00,92502,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101222,000000,1512.00,1512.00,1451.00,1480.00,124179,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101225,000000,1500.00,1500.00,1471.00,1490.00,167357,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101226,000000,1510.00,1551.00,1510.00,1551.00,243600,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101227,000000,1604.00,1604.00,1553.00,1553.00,430222,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101228,000000,1600.00,1606.00,1589.00,1600.00,350497,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20101229,000000,1629.00,1629.00,1540.00,1551.00,918906,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110101,000000,1590.00,1590.00,1524.00,1533.00,73332,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110102,000000,1580.00,1580.00,1550.00,1550.00,174042,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110103,000000,1550.00,1570.00,1510.00,1530.00,294220,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110104,000000,1550.00,1587.00,1532.00,1587.00,301521,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110105,000000,1600.00,1641.00,1600.00,1641.00,295772,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110108,000000,1705.00,1705.00,1657.00,1681.00,452788,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110109,000000,1700.00,1730.00,1688.00,1710.00,502241,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110110,000000,1681.00,1681.00,1642.00,1642.00,347029,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110111,000000,1635.00,1680.00,1591.00,1601.00,77050,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110112,000000,1601.00,1610.00,1578.00,1578.00,570063,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110115,000000,1643.00,1643.00,1579.00,1643.00,304726,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110116,000000,1708.00,1708.00,1708.00,1708.00,259126,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110117,000000,1776.00,1776.00,1776.00,1776.00,357250,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110118,000000,1847.00,1847.00,1847.00,1847.00,264698,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110119,000000,1920.00,1920.00,1880.00,1920.00,5122044,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110122,000000,1919.00,1919.00,1842.00,1842.00,1266786,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110123,000000,1830.00,1927.00,1800.00,1927.00,1797994,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110124,000000,1945.00,1970.00,1945.00,1970.00,912669,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110126,000000,2047.00,2047.00,1930.00,1987.00,866400,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110129,000000,1944.00,1944.00,1944.00,1944.00,301750,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110130,000000,1867.00,1920.00,1867.00,1900.00,551604,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110131,000000,1880.00,1900.00,1860.00,1870.00,280871,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110201,000000,1876.00,1940.00,1840.00,1879.00,773048,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110205,000000,1885.00,1935.00,1881.00,1935.00,900733,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110206,000000,1930.00,1930.00,1880.00,1880.00,322685,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110207,000000,1907.00,1929.00,1833.00,1841.00,393902,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110208,000000,1919.00,1919.00,1834.00,1834.00,290421,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110209,000000,1832.00,1880.00,1811.00,1845.00,308181,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110212,000000,1831.00,1860.00,1812.00,1825.00,319183,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110213,000000,1860.00,1910.00,1832.00,1910.00,821800,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110214,000000,1920.00,1972.00,1900.00,1972.00,1982896,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110215,000000,1990.00,2042.00,1990.00,2039.00,1444791,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110216,000000,2010.00,2025.00,1966.00,2009.00,420145,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110219,000000,1950.00,2009.00,1936.00,1951.00,579236,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110227,000000,2000.00,2000.00,1950.00,1960.00,266470,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110228,000000,1921.00,1925.00,1908.00,1908.00,347336,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110301,000000,1919.00,1920.00,1850.00,1900.00,435008,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110302,000000,1916.00,1957.00,1878.00,1882.00,289796,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110305,000000,1950.00,2000.00,1940.00,1950.00,788033,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110306,000000,1950.00,1998.00,1920.00,1921.00,795095,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110307,000000,1960.00,1988.00,1936.00,1936.00,214491,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110308,000000,1969.00,2128.00,1815.00,2128.00,2194171,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110316,000000,2149.00,2149.00,2149.00,2149.00,398720,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110319,000000,2320.00,2320.00,2170.00,2250.00,3470321,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110326,000000,2380.00,2458.00,2302.00,2458.00,1682738,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110327,000000,2510.00,2599.00,2451.00,2500.00,2183016,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110328,000000,2510.00,2548.00,2399.00,2480.00,1347278,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110329,000000,2500.00,2630.00,2500.00,2628.00,1338877,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110330,000000,2628.00,2777.00,2628.00,2777.00,3715738,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110403,000000,2900.00,2993.00,2851.00,2993.00,2185203,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110404,000000,3221.00,3221.00,3220.00,3221.00,2704466,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110405,000000,3478.00,3478.00,3354.00,3478.00,4428332,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110406,000000,3640.00,3640.00,3191.00,3220.00,2067923,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110409,000000,3290.00,3405.00,3050.00,3130.00,2133966,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110410,000000,3053.00,3228.00,3003.00,3014.00,1068095,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110411,000000,3150.00,3244.00,3002.00,3081.00,1282792,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110412,000000,3150.00,3247.00,2950.00,2998.00,1316156,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110413,000000,3040.00,3075.00,2845.00,2845.00,1148236,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110416,000000,2762.00,3098.00,2762.00,2900.00,2362709,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110417,000000,2900.00,2990.00,2826.00,2853.00,809589,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110418,000000,2781.00,2987.00,2781.00,2786.00,790961,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110419,000000,2890.00,2948.00,2668.00,2720.00,596860,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110420,000000,2712.00,2978.00,2712.00,2978.00,1835719,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110423,000000,3100.00,3173.00,3070.00,3173.00,14375438,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110424,000000,3350.00,3350.00,3017.00,3100.00,5339682,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110425,000000,3150.00,3150.00,2966.00,3050.00,2087817,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110426,000000,2980.00,3086.00,2900.00,2902.00,1109848,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110427,000000,2920.00,2920.00,2732.00,2732.00,3698595,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110430,000000,2700.00,2700.00,2525.00,2525.00,804619,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110501,000000,2325.00,2699.00,2325.00,2626.00,3941739,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110502,000000,2648.00,2648.00,2648.00,2648.00,7632147,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110503,000000,2790.00,2840.00,2651.00,2782.00,3798429,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110504,000000,2750.00,2900.00,2700.00,2900.00,2916060,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110508,000000,2900.00,2900.00,2579.00,2680.00,4637865,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110509,000000,2740.00,2830.00,2740.00,2830.00,4189505,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110510,000000,2881.00,2900.00,2751.00,2761.00,2150862,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110511,000000,2780.00,2819.00,2681.00,2790.00,1656987,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110514,000000,2840.00,2840.00,2789.00,2820.00,277678,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110515,000000,2802.00,2877.00,2790.00,2820.00,1119449,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110516,000000,2870.00,2870.00,2780.00,2870.00,1008377,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110517,000000,2880.00,2959.00,2801.00,2833.00,2375941,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110518,000000,2869.00,2913.00,2820.00,2830.00,1825896,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110521,000000,2880.00,2884.00,2760.00,2780.00,918442,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110522,000000,2761.00,2770.00,2610.00,2671.00,1010069,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110523,000000,2640.00,2700.00,2640.00,2653.00,188147,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110524,000000,2650.00,2715.00,2550.00,2550.00,545366,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110525,000000,2522.00,2605.00,2402.00,2452.00,1235319,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110528,000000,2539.00,2650.00,2460.00,2531.00,1453739,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110529,000000,2560.00,2560.00,2342.00,2342.00,1338431,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110530,000000,2350.00,2566.00,2350.00,2566.00,2506148,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110531,000000,2634.00,2697.00,2586.00,2636.00,1288095,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110601,000000,2650.00,2650.00,2542.00,2601.00,577006,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110606,000000,2698.00,2719.00,2618.00,2656.00,925962,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110611,000000,2601.00,2601.00,2560.00,2560.00,371640,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110612,000000,2600.00,2648.00,2528.00,2550.00,668010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110613,000000,2600.00,2697.00,2600.00,2697.00,1826605,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110614,000000,2699.00,2792.00,2699.00,2722.00,5303272,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110620,000000,2500.00,2600.00,2500.00,2600.00,355998,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110621,000000,2681.00,2681.00,2680.00,2681.00,260706,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110622,000000,2769.00,2775.00,2690.00,2717.00,789879,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110625,000000,2749.00,2749.00,2632.00,2632.00,195623,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110626,000000,2600.00,2600.00,2551.00,2551.00,241757,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110627,000000,2451.00,2454.00,2451.00,2451.00,1439253,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110628,000000,2375.00,2540.00,2375.00,2393.00,418511,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110629,000000,2444.00,2541.00,2444.00,2541.00,545145,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110702,000000,2553.00,2581.00,2439.00,2450.00,214960,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110703,000000,2500.00,2500.00,2411.00,2411.00,615511,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110704,000000,2468.00,2470.00,2390.00,2400.00,251170,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110705,000000,2448.00,2459.00,2390.00,2414.00,319156,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110706,000000,2400.00,2410.00,2361.00,2363.00,158619,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110709,000000,2361.00,2420.00,2313.00,2319.00,215858,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110710,000000,2298.00,2350.00,2261.00,2261.00,1324911,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110711,000000,2205.00,2298.00,2200.00,2275.00,291416,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110712,000000,2290.00,2333.00,2252.00,2287.00,483897,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110713,000000,2309.00,2399.00,2309.00,2358.00,420120,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110716,000000,2331.00,2411.00,2331.00,2390.00,162707,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110718,000000,2445.00,2452.00,2400.00,2410.00,358099,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110719,000000,2460.00,2467.00,2424.00,2424.00,95659,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110720,000000,2394.00,2497.00,2380.00,2478.00,499793,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110723,000000,2420.00,2520.00,2420.00,2516.00,240026,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110724,000000,2530.00,2580.00,2520.00,2551.00,273410,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110725,000000,2560.00,2580.00,2467.00,2560.00,232702,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110726,000000,2428.00,2548.00,2427.00,2457.00,115504,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110727,000000,2421.00,2539.00,2421.00,2539.00,883231,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110730,000000,2488.00,2560.00,2450.00,2461.00,316369,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110731,000000,2526.00,2580.00,2470.00,2475.00,554839,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110801,000000,2553.00,2590.00,2501.00,2506.00,152429,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110802,000000,2486.00,2540.00,2460.00,2461.00,109252,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110803,000000,2500.00,2522.00,2434.00,2441.00,172717,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110806,000000,2383.00,2512.00,2382.00,2406.00,222644,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110807,000000,2400.00,2476.00,2356.00,2400.00,299870,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110808,000000,2372.00,2381.00,2348.00,2348.00,106091,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110809,000000,2323.00,2395.00,2301.00,2347.00,199695,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110810,000000,2396.00,2406.00,2324.00,2324.00,385626,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110813,000000,2387.00,2409.00,2325.00,2385.00,293120,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110814,000000,2346.00,2401.00,2346.00,2400.00,211925,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110815,000000,2390.00,2390.00,2326.00,2339.00,310724,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110816,000000,2398.00,2398.00,2300.00,2300.00,182011,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110817,000000,2301.00,2310.00,2270.00,2282.00,178659,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110820,000000,2214.00,2327.00,2214.00,2274.00,157685,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110821,000000,2300.00,2314.00,2300.00,2314.00,135820,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110823,000000,2280.00,2385.00,2275.00,2385.00,471807,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110824,000000,2453.00,2453.00,2392.00,2425.00,1761655,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110827,000000,2400.00,2459.00,2400.00,2430.00,181785,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110828,000000,2400.00,2409.00,2366.00,2366.00,63862,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110829,000000,2360.00,2406.00,2360.00,2365.00,136170,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110830,000000,2399.00,2410.00,2354.00,2358.00,340430,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110903,000000,2350.00,2400.00,2350.00,2366.00,93136,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110904,000000,2372.00,2398.00,2370.00,2372.00,164733,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110905,000000,2373.00,2470.00,2373.00,2470.00,317802,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110906,000000,2430.00,2535.00,2430.00,2535.00,1105370,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110907,000000,2623.00,2623.00,2541.00,2623.00,779650,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110910,000000,2720.00,2720.00,2650.00,2679.00,846995,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110911,000000,2620.00,2649.00,2587.00,2600.00,525431,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110912,000000,2618.00,2618.00,2565.00,2599.00,530602,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110913,000000,2611.00,2687.00,2611.00,2687.00,202624,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110914,000000,2767.00,2767.00,2670.00,2700.00,2890745,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110917,000000,2695.00,2707.00,2640.00,2654.00,687008,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110918,000000,2689.00,2693.00,2630.00,2633.00,473028,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110919,000000,2650.00,2661.00,2614.00,2659.00,259485,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110920,000000,2623.00,2647.00,2592.00,2600.00,823622,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110921,000000,2609.00,2630.00,2575.00,2575.00,329641,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110925,000000,2694.00,2694.00,2689.00,2694.00,4356323,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110926,000000,2748.00,2750.00,2620.00,2651.00,1545301,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110927,000000,2630.00,2700.00,2600.00,2629.00,1185064,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20110928,000000,2690.00,2690.00,2542.00,2575.00,418463,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111001,000000,2669.00,2669.00,2585.00,2598.00,517681,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111002,000000,2639.00,2639.00,2580.00,2580.00,322701,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111003,000000,2601.00,2602.00,2570.00,2576.00,358433,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111004,000000,2582.00,2600.00,2549.00,2570.00,512785,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111005,000000,2570.00,2626.00,2555.00,2626.00,578304,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111008,000000,2600.00,2635.00,2576.00,2581.00,264001,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111009,000000,2610.00,2622.00,2581.00,2620.00,641274,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111010,000000,2640.00,2689.00,2635.00,2660.00,702813,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111011,000000,2670.00,2680.00,2619.00,2650.00,381255,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111012,000000,2621.00,2670.00,2590.00,2600.00,679739,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111015,000000,2560.00,2630.00,2530.00,2530.00,417520,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111016,000000,2481.00,2550.00,2455.00,2455.00,236359,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111017,000000,2390.00,2449.00,2383.00,2394.00,995718,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111018,000000,2383.00,2434.00,2363.00,2381.00,320593,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111019,000000,2373.00,2376.00,2366.00,2368.00,132779,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111022,000000,2410.00,2420.00,2350.00,2370.00,172641,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111023,000000,2350.00,2390.00,2309.00,2350.00,219323,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111024,000000,2320.00,2320.00,2262.00,2262.00,1454144,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111025,000000,2265.00,2278.00,2230.00,2230.00,501234,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111026,000000,2330.00,2339.00,2260.00,2286.00,687452,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111029,000000,2320.00,2340.00,2240.00,2250.00,280331,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111030,000000,2260.00,2260.00,2190.00,2230.00,703306,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111031,000000,2238.00,2250.00,2183.00,2200.00,288683,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111101,000000,2200.00,2222.00,2171.00,2200.00,376561,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111102,000000,2235.00,2269.00,2221.00,2224.00,198915,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111105,000000,2230.00,2230.00,2161.00,2200.00,275452,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111106,000000,2115.00,2150.00,2102.00,2102.00,678596,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111108,000000,2021.00,2031.00,2019.00,2020.00,1066434,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111109,000000,2020.00,2100.00,2020.00,2080.00,262531,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111112,000000,2140.00,2140.00,2030.00,2097.00,330727,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111113,000000,2070.00,2070.00,1988.00,2000.00,363679,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111120,000000,1989.00,1989.00,1921.00,1921.00,922584,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111121,000000,1846.00,1850.00,1846.00,1847.00,499307,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111122,000000,1800.00,1800.00,1773.00,1773.00,559488,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111123,000000,1703.00,1794.00,1703.00,1710.00,413975,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111126,000000,1700.00,1778.00,1646.00,1701.00,147677,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111127,000000,1680.00,1769.00,1656.00,1656.00,592789,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111128,000000,1622.00,1622.00,1621.00,1621.00,278307,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111129,000000,1615.00,1685.00,1615.00,1685.00,384169,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111130,000000,1690.00,1690.00,1612.00,1612.00,571016,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111203,000000,1620.00,1677.00,1620.00,1677.00,204220,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111204,000000,1728.00,1728.00,1728.00,1728.00,126578,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111207,000000,1764.00,1764.00,1764.00,1764.00,245303,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111210,000000,1834.00,1834.00,1740.00,1741.00,987126,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111211,000000,1770.00,1798.00,1732.00,1732.00,244624,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111212,000000,1704.00,1790.00,1703.00,1780.00,331861,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111213,000000,1798.00,1798.00,1765.00,1765.00,142290,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111214,000000,1723.00,1760.00,1721.00,1734.00,101568,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111217,000000,1734.00,1759.00,1692.00,1710.00,406065,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111218,000000,1700.00,1787.00,1700.00,1787.00,615520,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111219,000000,1848.00,1848.00,1741.00,1741.00,530332,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111220,000000,1781.00,1820.00,1752.00,1761.00,309824,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111221,000000,1770.00,1800.00,1731.00,1731.00,85550,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111224,000000,1740.00,1795.00,1697.00,1697.00,1693551,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111225,000000,1653.00,1749.00,1653.00,1700.00,373491,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111226,000000,1692.00,1720.00,1650.00,1650.00,124600,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111227,000000,1650.00,1700.00,1650.00,1690.00,162067,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111228,000000,1696.00,1696.00,1630.00,1640.00,203789,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20111231,000000,1700.00,1700.00,1655.00,1690.00,31837,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120101,000000,1660.00,1690.00,1620.00,1635.00,224775,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120102,000000,1631.00,1659.00,1620.00,1637.00,164055,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120103,000000,1659.00,1713.00,1654.00,1713.00,515277,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120104,000000,1738.00,1739.00,1685.00,1691.00,176700,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120107,000000,1680.00,1700.00,1676.00,1676.00,169360,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120108,000000,1695.00,1695.00,1652.00,1652.00,98543,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120109,000000,1640.00,1722.00,1640.00,1710.00,224455,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120110,000000,1720.00,1740.00,1691.00,1709.00,205321,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120111,000000,1700.00,1719.00,1679.00,1685.00,478231,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120115,000000,1685.00,1739.00,1680.00,1710.00,239719,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120116,000000,1720.00,1780.00,1714.00,1780.00,1315618,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120117,000000,1790.00,1790.00,1740.00,1777.00,655916,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120118,000000,1750.00,1829.00,1750.00,1770.00,270494,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120121,000000,1770.00,1810.00,1750.00,1780.00,431789,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120123,000000,1781.00,1798.00,1711.00,1711.00,366344,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120125,000000,1700.00,1740.00,1676.00,1700.00,326499,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120128,000000,1652.00,1769.00,1652.00,1722.00,214308,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120129,000000,1733.00,1759.00,1678.00,1678.00,179954,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120130,000000,1693.00,1747.00,1650.00,1650.00,197680,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120131,000000,1727.00,1727.00,1652.00,1709.00,170731,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120201,000000,1732.00,1732.00,1680.00,1715.00,236281,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120204,000000,1720.00,1760.00,1720.00,1727.00,296052,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120205,000000,1710.00,1735.00,1674.00,1676.00,273771,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120206,000000,1655.00,1718.00,1650.00,1659.00,197336,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120207,000000,1700.00,1700.00,1640.00,1643.00,148251,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120208,000000,1640.00,1689.00,1611.00,1625.00,257553,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120212,000000,1617.00,1642.00,1580.00,1586.00,116432,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120213,000000,1645.00,1645.00,1590.00,1600.00,147664,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120214,000000,1575.00,1625.00,1548.00,1565.00,317994,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120215,000000,1524.00,1598.00,1523.00,1530.00,177590,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120218,000000,1575.00,1600.00,1500.00,1504.00,221091,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120219,000000,1510.00,1570.00,1510.00,1567.00,60931,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120310,000000,1618.00,1620.00,1618.00,1620.00,92900,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120311,000000,1682.00,1682.00,1651.00,1682.00,692851,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120312,000000,1700.00,1730.00,1665.00,1665.00,547101,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120313,000000,1700.00,1710.00,1692.00,1700.00,267586,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120314,000000,1715.00,1760.00,1685.00,1724.00,802040,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120317,000000,1704.00,1720.00,1670.00,1670.00,535626,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120318,000000,1700.00,1724.00,1700.00,1701.00,324707,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120324,000000,1730.00,1771.00,1730.00,1771.00,421550,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120325,000000,1819.00,1819.00,1759.00,1770.00,387675,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120326,000000,1790.00,1800.00,1778.00,1780.00,553011,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120327,000000,1808.00,1817.00,1795.00,1810.00,307915,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120328,000000,1830.00,1882.00,1820.00,1882.00,554987,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120402,000000,1938.00,1938.00,1938.00,1938.00,433472,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120403,000000,1990.00,1999.00,1861.00,1861.00,710156,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120404,000000,1826.00,1890.00,1826.00,1830.00,255969,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120407,000000,1896.00,1896.00,1780.00,1790.00,357110,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120408,000000,1762.00,1824.00,1742.00,1742.00,311152,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120409,000000,1799.00,1799.00,1701.00,1701.00,176172,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120410,000000,1739.00,1812.00,1702.00,1732.00,402463,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120411,000000,1769.00,1787.00,1720.00,1760.00,122716,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120414,000000,1750.00,1800.00,1725.00,1800.00,178997,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120415,000000,1811.00,1846.00,1811.00,1846.00,591002,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120416,000000,1850.00,1850.00,1782.00,1850.00,314516,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120417,000000,1782.00,1825.00,1782.00,1790.00,81020,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120418,000000,1810.00,1839.00,1800.00,1810.00,112055,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120421,000000,1810.00,1810.00,1752.00,1752.00,408998,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120422,000000,1780.00,1830.00,1777.00,1778.00,187675,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120423,000000,1800.00,1820.00,1735.00,1738.00,296245,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120424,000000,1790.00,1795.00,1742.00,1742.00,316919,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120428,000000,1795.00,1835.00,1760.00,1782.00,339975,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120429,000000,1770.00,1805.00,1756.00,1757.00,127844,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120430,000000,1829.00,1829.00,1750.00,1755.00,130973,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120501,000000,1786.00,1799.00,1755.00,1755.00,181577,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120502,000000,1721.00,1790.00,1721.00,1750.00,152944,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120505,000000,1789.00,1789.00,1733.00,1775.00,249274,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120506,000000,1733.00,1780.00,1733.00,1770.00,153724,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120507,000000,1748.00,1763.00,1739.00,1739.00,84457,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120508,000000,1731.00,1748.00,1730.00,1735.00,201195,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120509,000000,1730.00,1730.00,1690.00,1712.00,118681,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120512,000000,1693.00,1700.00,1659.00,1669.00,56806,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120513,000000,1650.00,1712.00,1647.00,1700.00,267334,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120514,000000,1700.00,1700.00,1651.00,1679.00,148081,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120515,000000,1680.00,1717.00,1651.00,1652.00,55631,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120516,000000,1649.00,1671.00,1615.00,1670.00,242130,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120519,000000,1668.00,1720.00,1668.00,1700.00,140874,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120520,000000,1699.00,1733.00,1696.00,1733.00,614414,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120521,000000,1734.00,1773.00,1730.00,1770.00,224543,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120522,000000,1779.00,1814.00,1756.00,1800.00,770914,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120523,000000,1818.00,1829.00,1787.00,1806.00,518118,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120526,000000,1750.00,1779.00,1743.00,1743.00,348269,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120527,000000,1780.00,1780.00,1721.00,1723.00,158384,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120528,000000,1750.00,1800.00,1750.00,1800.00,358458,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120529,000000,1799.00,1820.00,1780.00,1789.00,420001,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120530,000000,1754.00,1779.00,1754.00,1762.00,46493,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120602,000000,1799.00,1800.00,1775.00,1775.00,318600,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120605,000000,1770.00,1789.00,1757.00,1757.00,77259,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120606,000000,1789.00,1789.00,1731.00,1740.00,147646,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120609,000000,1740.00,1740.00,1701.00,1701.00,152898,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120610,000000,1680.00,1798.00,1674.00,1751.00,774598,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120611,000000,1720.00,1780.00,1700.00,1700.00,266218,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120619,000000,1700.00,1700.00,1633.00,1641.00,440036,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120620,000000,1640.00,1650.00,1628.00,1628.00,235182,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120623,000000,1577.00,1600.00,1574.00,1574.00,167602,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120624,000000,1540.00,1540.00,1531.00,1531.00,70000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120625,000000,1530.00,1530.00,1513.00,1530.00,278465,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120626,000000,1530.00,1530.00,1454.00,1454.00,33306,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120627,000000,1451.00,1451.00,1451.00,1451.00,116254,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120630,000000,1500.00,1538.00,1500.00,1530.00,40365,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120701,000000,1540.00,1540.00,1480.00,1480.00,134654,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120702,000000,1500.00,1560.00,1500.00,1560.00,286073,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120703,000000,1609.00,1609.00,1599.00,1608.00,336719,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120704,000000,1670.00,1670.00,1543.00,1543.00,63245,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120707,000000,1617.00,1618.00,1532.00,1540.00,792958,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120708,000000,1576.00,1578.00,1505.00,1549.00,122972,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120709,000000,1545.00,1550.00,1491.00,1530.00,86629,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120710,000000,1510.00,1569.00,1500.00,1545.00,334839,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120711,000000,1548.00,1559.00,1507.00,1533.00,570633,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120714,000000,1549.00,1550.00,1510.00,1510.00,187936,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120715,000000,1534.00,1534.00,1510.00,1510.00,330830,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120716,000000,1500.00,1529.00,1467.00,1499.00,105026,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120717,000000,1499.00,1500.00,1459.00,1460.00,52360,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120718,000000,1470.00,1490.00,1459.00,1479.00,135992,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120721,000000,1479.00,1479.00,1474.00,1474.00,6300,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120722,000000,1440.00,1456.00,1431.00,1431.00,183916,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120723,000000,1389.00,1449.00,1388.00,1440.00,817080,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120724,000000,1430.00,1479.00,1430.00,1441.00,234676,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120725,000000,1460.00,1479.00,1407.00,1470.00,161395,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120728,000000,1494.00,1494.00,1407.00,1407.00,845193,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120729,000000,1402.00,1402.00,1352.00,1352.00,447306,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120730,000000,1330.00,1390.00,1304.00,1320.00,243053,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120731,000000,1308.00,1355.00,1306.00,1355.00,130357,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120801,000000,1369.00,1369.00,1307.00,1344.00,62172,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120804,000000,1287.00,1305.00,1287.00,1287.00,285806,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120805,000000,1238.00,1240.00,1238.00,1238.00,63306,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120806,000000,1228.00,1240.00,1227.00,1229.00,42685,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120807,000000,1218.00,1280.00,1218.00,1219.00,133317,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120808,000000,1203.00,1240.00,1203.00,1230.00,17104,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120811,000000,1286.00,1300.00,1286.00,1300.00,133061,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120812,000000,1326.00,1326.00,1265.00,1301.00,96596,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120813,000000,1324.00,1345.00,1324.00,1345.00,118140,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120814,000000,1368.00,1370.00,1368.00,1370.00,51004,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120815,000000,1382.00,1382.00,1382.00,1382.00,57086,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120818,000000,1395.00,1395.00,1394.00,1395.00,282900,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120821,000000,1440.00,1450.00,1439.00,1450.00,195013,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120822,000000,1451.00,1496.00,1451.00,1496.00,275484,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120825,000000,1500.00,1549.00,1500.00,1549.00,137469,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120826,000000,1581.00,1581.00,1581.00,1581.00,286911,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120827,000000,1644.00,1644.00,1529.00,1621.00,654758,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120902,000000,1694.00,1694.00,1603.00,1629.00,185273,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120903,000000,1643.00,1655.00,1581.00,1600.00,416676,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120904,000000,1630.00,1635.00,1601.00,1611.00,205900,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120905,000000,1600.00,1601.00,1564.00,1601.00,147876,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120908,000000,1647.00,1666.00,1647.00,1666.00,617846,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120909,000000,1720.00,1731.00,1626.00,1699.00,306625,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120910,000000,1629.00,1750.00,1629.00,1700.00,193448,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120911,000000,1640.00,1760.00,1640.00,1646.00,95030,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120915,000000,1700.00,1739.00,1660.00,1660.00,101880,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120916,000000,1645.00,1645.00,1632.00,1633.00,41467,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120917,000000,1699.00,1700.00,1621.00,1650.00,127614,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120918,000000,1622.00,1660.00,1622.00,1626.00,16009,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120919,000000,1622.00,1672.00,1613.00,1613.00,450495,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120922,000000,1556.00,1660.00,1556.00,1630.00,28895,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120923,000000,1650.00,1650.00,1555.00,1555.00,198838,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120924,000000,1580.00,1600.00,1559.00,1599.00,246020,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120925,000000,1647.00,1647.00,1585.00,1636.00,119720,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120926,000000,1577.00,1654.00,1577.00,1654.00,179733,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120929,000000,1696.00,1696.00,1680.00,1680.00,686091,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20120930,000000,1743.00,1743.00,1635.00,1650.00,152974,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121001,000000,1670.00,1670.00,1640.00,1640.00,34136,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121002,000000,1670.00,1670.00,1631.00,1631.00,164755,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121003,000000,1632.00,1665.00,1586.00,1665.00,117570,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121006,000000,1600.00,1600.00,1571.00,1599.00,67261,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121007,000000,1558.00,1559.00,1556.00,1556.00,104534,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121008,000000,1559.00,1560.00,1529.00,1529.00,86967,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121009,000000,1521.00,1580.00,1521.00,1579.00,72140,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121010,000000,1561.00,1561.00,1508.00,1532.00,78726,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121013,000000,1540.00,1540.00,1510.00,1539.00,49317,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121014,000000,1500.00,1600.00,1500.00,1570.00,130301,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121015,000000,1621.00,1621.00,1511.00,1512.00,33150,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121016,000000,1599.00,1599.00,1509.00,1589.00,45940,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121017,000000,1582.00,1582.00,1500.00,1510.00,171616,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121020,000000,1564.00,1609.00,1529.00,1608.00,166949,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121021,000000,1630.00,1640.00,1610.00,1640.00,268813,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121022,000000,1683.00,1683.00,1601.00,1601.00,408387,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121023,000000,1575.00,1620.00,1575.00,1590.00,78657,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121024,000000,1625.00,1629.00,1557.00,1629.00,10010,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121027,000000,1669.00,1669.00,1556.00,1556.00,353024,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121028,000000,1550.00,1600.00,1521.00,1530.00,41904,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121029,000000,1523.00,1600.00,1513.00,1600.00,152390,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121030,000000,1531.00,1588.00,1520.00,1520.00,31292,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121031,000000,1540.00,1560.00,1520.00,1560.00,49956,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121104,000000,1516.00,1579.00,1516.00,1520.00,36268,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121105,000000,1514.00,1579.00,1514.00,1579.00,56980,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121106,000000,1570.00,1570.00,1523.00,1557.00,70748,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121107,000000,1545.00,1560.00,1530.00,1530.00,119821,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121110,000000,1525.00,1553.00,1500.00,1530.00,192925,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121111,000000,1530.00,1553.00,1512.00,1520.00,6605,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121112,000000,1532.00,1580.00,1532.00,1576.00,107960,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121113,000000,1565.00,1565.00,1545.00,1545.00,6185,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121114,000000,1542.00,1550.00,1535.00,1550.00,69259,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121117,000000,1520.00,1520.00,1514.00,1516.00,10428,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121118,000000,1502.00,1518.00,1499.00,1510.00,92682,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121119,000000,1491.00,1530.00,1490.00,1497.00,73199,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121120,000000,1515.00,1525.00,1500.00,1500.00,3604,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121121,000000,1490.00,1530.00,1489.00,1523.00,167409,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121126,000000,1498.00,1520.00,1491.00,1500.00,115486,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121127,000000,1505.00,1575.00,1505.00,1575.00,217093,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121128,000000,1600.00,1604.00,1600.00,1604.00,100256,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121201,000000,1540.00,1629.00,1521.00,1589.00,458144,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121202,000000,1605.00,1619.00,1605.00,1618.00,430987,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121203,000000,1600.00,1618.00,1570.00,1600.00,91161,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121204,000000,1630.00,1630.00,1542.00,1542.00,206748,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121205,000000,1525.00,1565.00,1498.00,1501.00,305291,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121208,000000,1530.00,1530.00,1483.00,1483.00,77966,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121209,000000,1482.00,1510.00,1482.00,1510.00,82139,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121210,000000,1515.00,1525.00,1476.00,1476.00,52291,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121211,000000,1518.00,1518.00,1470.00,1500.00,134496,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121212,000000,1460.00,1490.00,1444.00,1462.00,61706,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121215,000000,1447.00,1508.00,1444.00,1499.00,247169,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121216,000000,1500.00,1500.00,1475.00,1500.00,18697,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121217,000000,1500.00,1500.00,1478.00,1500.00,94553,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121218,000000,1510.00,1525.00,1486.00,1510.00,205982,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121219,000000,1520.00,1561.00,1520.00,1540.00,433774,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121222,000000,1520.00,1585.00,1497.00,1550.00,58421,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121223,000000,1500.00,1587.00,1500.00,1550.00,157230,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121224,000000,1520.00,1550.00,1486.00,1515.00,142228,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121225,000000,1498.00,1527.00,1468.00,1468.00,101500,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121226,000000,1465.00,1530.00,1464.00,1467.00,119256,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121229,000000,1459.00,1475.00,1459.00,1470.00,49360,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121230,000000,1470.00,1489.00,1470.00,1470.00,37845,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20121231,000000,1465.00,1509.00,1465.00,1476.00,9685,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130101,000000,1475.00,1475.00,1470.00,1470.00,58570,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130102,000000,1428.00,1499.00,1428.00,1460.00,9182,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130106,000000,1428.00,1499.00,1428.00,1499.00,1672,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130107,000000,1480.00,1480.00,1480.00,1480.00,5000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130108,000000,1433.00,1498.00,1430.00,1498.00,62810,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130109,000000,1500.00,1509.00,1500.00,1509.00,12500,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130113,000000,1431.00,1431.00,1431.00,1431.00,1000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130114,000000,1431.00,1499.00,1430.00,1430.00,93447,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130115,000000,1465.00,1489.00,1430.00,1430.00,53336,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130116,000000,1411.00,1411.00,1407.00,1407.00,2000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130127,000000,1407.00,1407.00,1407.00,1407.00,11837,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130130,000000,1404.00,1404.00,1404.00,1404.00,388646,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130202,000000,1348.00,1418.00,1348.00,1399.00,47832,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130203,000000,1346.00,1347.00,1341.00,1341.00,26835,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130204,000000,1334.00,1338.00,1334.00,1334.00,48644,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130205,000000,1379.00,1380.00,1323.00,1323.00,82757,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130206,000000,1367.00,1427.00,1350.00,1427.00,110760,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130209,000000,1429.00,1429.00,1384.00,1384.00,25140,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130211,000000,1387.00,1389.00,1387.00,1389.00,2566,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130212,000000,1400.00,1441.00,1400.00,1441.00,60576,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130213,000000,1410.00,1450.00,1400.00,1401.00,24664,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130216,000000,1439.00,1439.00,1401.00,1401.00,70700,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130217,000000,1401.00,1459.00,1400.00,1459.00,70358,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130218,000000,1472.00,1472.00,1472.00,1472.00,18540,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130219,000000,1476.00,1476.00,1476.00,1476.00,1500,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130220,000000,1476.00,1476.00,1476.00,1476.00,20695,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130223,000000,1482.00,1482.00,1482.00,1482.00,122067,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130224,000000,1512.00,1512.00,1512.00,1512.00,46103,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130225,000000,1523.00,1523.00,1523.00,1523.00,148817,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130304,000000,1501.00,1561.00,1501.00,1561.00,30464,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130305,000000,1573.00,1573.00,1573.00,1573.00,43098,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130306,000000,1584.00,1584.00,1565.00,1580.00,100571,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130309,000000,1500.00,1598.00,1500.00,1540.00,60770,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130310,000000,1540.00,1540.00,1530.00,1530.00,9304,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130311,000000,1520.00,1596.00,1488.00,1596.00,62195,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130312,000000,1593.00,1607.00,1590.00,1607.00,171952,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130313,000000,1614.00,1619.00,1596.00,1600.00,58814,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130316,000000,1630.00,1653.00,1630.00,1653.00,212737,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130317,000000,1665.00,1670.00,1645.00,1645.00,16310,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130318,000000,1680.00,1712.00,1680.00,1712.00,76953,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130325,000000,1602.00,1733.00,1602.00,1733.00,99200,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130326,000000,1761.00,1761.00,1761.00,1761.00,240000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130327,000000,1831.00,1831.00,1831.00,1831.00,243000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130330,000000,1904.00,1904.00,1904.00,1904.00,408344,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130331,000000,1980.00,1980.00,1980.00,1980.00,305363,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130403,000000,2059.00,2059.00,2050.00,2059.00,1340210,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130406,000000,2122.00,2122.00,2046.00,2079.00,254435,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130407,000000,2070.00,2118.00,2046.00,2110.00,262202,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130408,000000,2120.00,2176.00,2120.00,2176.00,543855,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130409,000000,2251.00,2251.00,2251.00,2251.00,204443,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130410,000000,2327.00,2327.00,2309.00,2327.00,768954,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130413,000000,2420.00,2420.00,2420.00,2420.00,695564,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130415,000000,2498.00,2498.00,2326.00,2410.00,443729,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130416,000000,2301.00,2400.00,2301.00,2400.00,236244,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130417,000000,2333.00,2400.00,2286.00,2399.00,215801,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130420,000000,2286.00,2425.00,2286.00,2425.00,188045,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130421,000000,2311.00,2460.00,2311.00,2460.00,73319,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130422,000000,2414.00,2488.00,2414.00,2488.00,240000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130423,000000,2584.00,2584.00,2573.00,2584.00,245056,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130424,000000,2680.00,2687.00,2500.00,2680.00,179501,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130427,000000,2688.00,2727.00,2650.00,2650.00,457890,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130428,000000,2705.00,2705.00,2601.00,2660.00,429469,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130429,000000,2663.00,2663.00,2620.00,2663.00,426819,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130430,000000,2663.00,2663.00,2557.00,2600.00,752463,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130501,000000,2660.00,2660.00,2520.00,2559.00,628611,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130504,000000,2644.00,2644.00,2539.00,2640.00,774138,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130505,000000,2530.00,2650.00,2530.00,2635.00,2196544,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130506,000000,2650.00,2650.00,2501.00,2620.00,170366,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130507,000000,2511.00,2540.00,2483.00,2540.00,131090,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130508,000000,2441.00,2540.00,2441.00,2452.00,152366,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130511,000000,2443.00,2555.00,2441.00,2503.00,86516,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130512,000000,2550.00,2594.00,2550.00,2594.00,98287,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130513,000000,2500.00,2636.00,2500.00,2620.00,47335,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130514,000000,2645.00,2645.00,2472.00,2555.00,53822,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130515,000000,2501.00,2620.00,2501.00,2620.00,1965,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130518,000000,2600.00,2662.00,2600.00,2660.00,36444,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130519,000000,2678.00,2678.00,2630.00,2630.00,11463,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130520,000000,2570.00,2615.00,2570.00,2615.00,131670,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130521,000000,2600.00,2600.00,2505.00,2551.00,13087,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130522,000000,2513.00,2675.00,2513.00,2675.00,383263,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130610,000000,2690.00,2690.00,2669.00,2670.00,97965,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130617,000000,2700.00,2700.00,2700.00,2700.00,100000,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130618,000000,2808.00,2808.00,2808.00,2808.00,46647,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130619,000000,2829.00,2829.00,2829.00,2829.00,11500,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130622,000000,2835.00,2835.00,2835.00,2835.00,307371,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130623,000000,2948.00,2948.00,2900.00,2948.00,469296,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130625,000000,3061.00,3061.00,3061.00,3061.00,308609,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130626,000000,3183.00,3183.00,3183.00,3183.00,348811,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130629,000000,3310.00,3310.00,3310.00,3310.00,401575,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130630,000000,3442.00,3442.00,3442.00,3442.00,303733,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130701,000000,3579.00,3579.00,3579.00,3579.00,127500,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130702,000000,3655.00,3655.00,3655.00,3655.00,335945,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130703,000000,3801.00,3801.00,3801.00,3801.00,1600361,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130706,000000,3953.00,3953.00,3953.00,3953.00,239300,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130707,000000,4111.00,4111.00,3796.00,4091.00,3490622,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130708,000000,4180.00,4180.00,3924.00,3924.00,2533658,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130709,000000,3780.00,3993.00,3780.00,3937.00,1129207,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130710,000000,4000.00,4060.00,4000.00,4000.00,2837983,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130713,000000,4180.00,4180.00,3896.00,3896.00,554600,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130714,000000,3856.00,3856.00,3742.00,3742.00,601921,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130715,000000,3800.00,3830.00,3653.00,3660.00,325342,0000,CapitalIncreaseIncludingContribution
CableShahidGhandi_Share,d,20130716,000000,3581.00,3700.00,3574.00,3580.00,560912,0000,CapitalIncreaseIncludingContribution
