<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
CableSaziIran_Share,d,20030215,000000,4308.06,4308.06,4233.69,4235.67,4680,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030216,000000,4235.60,4236.79,4235.60,4236.00,4308,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030217,000000,4181.60,4182.00,4181.60,4182.00,1940,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030218,000000,4182.64,4187.40,4182.64,4187.00,30847,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030222,000000,4180.66,4187.00,4180.26,4187.00,5180,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030223,000000,4106.54,4106.54,4066.67,4066.67,8426,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030225,000000,4066.67,4066.67,4066.67,4066.67,1288,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030226,000000,4066.67,4066.67,4066.67,4066.67,940,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030302,000000,4000.67,4000.67,4000.67,4000.67,5676,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030311,000000,4420.27,4420.67,4201.24,4420.67,30626,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030312,000000,4404.00,4608.62,4404.00,4606.67,130092,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030428,000000,3897.35,4606.67,3897.35,4606.67,187323,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030504,000000,4803.67,4803.67,4803.67,4803.67,6237,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030505,000000,5043.64,5043.64,4803.67,4803.67,43044,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030506,000000,4793.67,4866.67,4793.67,4866.67,3575,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030507,000000,4951.02,5070.00,4951.02,5070.00,14314,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030510,000000,4817.08,5083.33,4816.70,5083.33,3647,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030511,000000,5119.38,5119.38,4863.67,4863.67,15883,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030512,000000,4838.71,4838.71,4799.61,4800.00,6997,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030513,000000,4800.00,4800.39,4800.00,4800.00,2193,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030514,000000,4800.00,4800.00,4800.00,4800.00,223,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030517,000000,4800.00,4800.00,4800.00,4800.00,160,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030521,000000,4794.33,4794.33,4794.33,4794.33,400,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030524,000000,4727.91,4797.28,4727.91,4766.67,1085,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030525,000000,4765.51,4765.51,4749.61,4750.00,4318,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030526,000000,4666.67,4751.83,4666.67,4666.67,4700,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030531,000000,4628.60,4664.00,4628.60,4659.33,2785,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030602,000000,4627.00,4627.00,4627.00,4627.00,167,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030607,000000,4623.33,4623.33,4623.33,4623.33,165,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030608,000000,4621.00,4621.00,4621.00,4621.00,100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030609,000000,4533.33,4533.33,4533.33,4533.33,4777,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030610,000000,4533.33,4533.33,4533.33,4533.33,103,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030611,000000,4523.00,4523.00,4523.00,4523.00,250,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030614,000000,4431.94,4432.33,4431.94,4432.33,413,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030622,000000,4244.33,4244.33,4244.33,4244.33,1000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030623,000000,4243.33,4243.33,4243.33,4243.33,280,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030624,000000,4106.54,4106.54,4066.67,4066.67,2375,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030625,000000,4061.88,4066.67,4061.88,4066.67,8866,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030628,000000,3896.67,3901.09,3896.67,3896.67,3341,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030629,000000,4000.00,4000.00,3999.60,4000.00,6495,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030630,000000,3954.39,3954.39,3833.33,3833.33,10643,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030701,000000,3833.33,3833.33,3833.33,3833.33,1347,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030702,000000,3833.33,3833.33,3833.33,3833.33,50,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030705,000000,3675.00,3675.00,3675.00,3675.00,9316,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030706,000000,3675.00,3675.00,3675.00,3675.00,675,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030707,000000,3682.17,3783.33,3682.17,3783.33,7329,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030708,000000,3793.33,3831.67,3793.33,3831.67,1366,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030709,000000,3831.67,3831.67,3831.67,3831.67,678,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030712,000000,3831.53,3832.33,3831.53,3832.33,2073,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030713,000000,3825.18,3866.67,3825.18,3866.67,20966,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030715,000000,3859.79,3904.02,3859.79,3900.00,14486,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030909,000000,3666.67,3666.67,3666.67,3666.67,1000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030913,000000,3666.67,3666.67,3666.67,3666.67,263,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030914,000000,3666.67,3842.67,3666.67,3666.67,734,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030915,000000,3668.73,3668.73,3667.27,3668.00,7296,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030917,000000,3667.33,3667.33,3667.33,3667.33,6148,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030920,000000,3666.67,3666.67,3666.67,3666.67,296,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030922,000000,3666.00,3666.73,3666.00,3666.00,3186,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030927,000000,3497.15,3527.33,3497.15,3527.33,6316,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20030929,000000,3527.33,3527.33,3527.33,3527.33,1035,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20031006,000000,3527.33,3527.33,3527.33,3527.33,5000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20031007,000000,3524.78,3678.54,3524.78,3552.00,6525,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20031011,000000,3712.67,3712.67,3712.67,3712.67,8785,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20031013,000000,3896.87,3896.87,3723.33,3723.33,510,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20031014,000000,3892.67,3892.67,3892.67,3892.67,29542,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20031015,000000,3832.13,3869.33,3829.94,3869.33,3010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20031018,000000,3869.33,3869.33,3869.33,3869.33,2343,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20031019,000000,3869.33,3869.33,3869.33,3869.33,3000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20031022,000000,3865.21,3866.67,3865.21,3866.67,5001,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20031025,000000,3866.67,3866.67,3866.67,3866.67,560,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20031026,000000,3864.54,3866.00,3864.54,3866.00,750,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20031029,000000,3841.76,3903.78,3840.30,3860.00,32410,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20031108,000000,3860.06,3860.06,3858.60,3859.33,2315,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20031111,000000,3847.05,3858.00,3847.05,3858.00,510,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20031122,000000,3815.80,3856.67,3815.80,3856.67,200,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20031123,000000,3807.27,3810.92,3807.27,3808.00,12010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20031124,000000,3679.12,3741.33,3679.12,3741.33,4065,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20031129,000000,3674.96,3731.33,3674.96,3731.33,1199,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20031201,000000,3675.57,3710.00,3675.57,3710.00,3010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20031202,000000,3676.03,3705.33,3676.03,3705.33,1010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20031207,000000,3670.67,3671.40,3670.67,3670.67,10010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20031208,000000,3652.53,3661.33,3652.53,3661.33,5010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20031214,000000,3657.00,3660.67,3657.00,3660.67,1005,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040110,000000,3478.10,3660.00,3478.10,3660.00,60,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040112,000000,3494.00,3498.42,3494.00,3494.00,510462,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040113,000000,3498.42,3498.42,3494.00,3494.00,290,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040114,000000,3646.64,3646.64,3506.67,3506.67,1452,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040118,000000,3676.71,3676.71,3555.33,3555.33,4682,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040119,000000,3673.11,3673.11,3498.20,3589.33,12020,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040125,000000,3671.75,3672.49,3588.72,3595.33,1838,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040126,000000,3675.22,3675.22,3597.33,3597.33,469,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040201,000000,3760.19,3760.19,3730.93,3758.00,132123,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040204,000000,3758.00,3758.00,3758.00,3758.00,1080,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040207,000000,3758.00,3767.51,3758.00,3758.00,857,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040215,000000,3752.21,3757.33,3752.21,3757.33,20,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040216,000000,3750.96,3767.06,3750.23,3762.67,22485,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040217,000000,3762.67,3762.67,3762.67,3762.67,9887,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040221,000000,3762.67,3762.67,3762.67,3762.67,10,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040225,000000,3762.67,3767.06,3759.74,3762.67,4250,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040228,000000,3762.67,3762.67,3762.67,3762.67,1400,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040229,000000,3762.73,3762.73,3759.81,3762.00,56522,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040303,000000,3762.00,3762.00,3762.00,3762.00,44009,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040306,000000,3761.33,3762.06,3761.33,3761.33,47730,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040307,000000,3761.66,3761.66,3665.09,3758.00,43370,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040309,000000,3758.31,3758.31,3666.11,3747.33,305405,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040310,000000,3733.13,3919.74,3733.13,3899.33,15210,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040313,000000,3899.33,3899.33,3899.33,3899.33,1035,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040410,000000,4006.30,4151.98,3714.93,3932.00,86906,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040426,000000,3753.33,3753.33,3753.33,3753.33,30612,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040427,000000,3752.67,3752.67,3752.67,3752.67,7192,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040428,000000,3724.65,3753.92,3724.65,3747.33,50885,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040501,000000,3730.70,3745.33,3730.70,3745.33,1956,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040502,000000,3561.56,3730.67,3561.56,3730.67,1690,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040505,000000,3647.70,3718.00,3647.70,3718.00,3184,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040508,000000,3549.07,3684.67,3549.07,3684.67,4288,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040510,000000,3517.33,3517.33,3517.33,3517.33,20465,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040511,000000,3358.67,3359.41,3358.67,3358.67,22315,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040512,000000,3358.67,3358.67,3358.67,3358.67,312,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040515,000000,3357.26,3358.74,3357.26,3358.00,15416,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040516,000000,3193.65,3337.33,3193.65,3337.33,2734,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040518,000000,3338.22,3338.22,3226.94,3290.00,18628,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040519,000000,3192.35,3267.33,3192.35,3267.33,5010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040523,000000,3116.11,3159.33,3116.11,3159.33,16010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040524,000000,3124.02,3142.67,3124.02,3142.67,10010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040525,000000,3115.76,3120.24,3115.76,3118.00,37955,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040526,000000,3118.00,3120.24,3118.00,3118.00,8010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040529,000000,3117.92,3120.16,3117.92,3118.67,11010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040531,000000,3000.50,3063.33,3000.50,3063.33,10514,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040601,000000,3063.33,3063.33,3063.33,3063.33,6944,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040602,000000,3063.33,3063.33,3063.33,3063.33,10000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040605,000000,3090.63,3201.60,3090.63,3180.00,20744,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040606,000000,3178.68,3200.27,3178.68,3191.33,64610,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040607,000000,3177.26,3334.38,3177.26,3317.33,22438,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040608,000000,3319.62,3466.43,3319.62,3462.00,20570,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040609,000000,3618.00,3618.00,3618.00,3618.00,23000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040612,000000,3647.91,3782.45,3647.91,3777.33,77145,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040613,000000,3949.39,3949.39,3948.67,3948.67,42278,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040614,000000,3936.62,4132.58,3935.17,4092.67,25985,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040615,000000,4119.56,4283.07,4118.11,4244.00,31890,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040616,000000,4238.31,4405.19,4237.59,4320.67,18424,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040619,000000,4194.07,4270.00,4108.75,4270.00,7873,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040620,000000,4057.00,4266.00,4057.00,4266.00,363,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040621,000000,4054.19,4256.00,4054.19,4256.00,990,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040622,000000,4044.21,4245.33,4044.21,4245.33,1074,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040626,000000,4033.57,4242.67,4033.57,4242.67,277,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040627,000000,4047.33,4047.33,4047.33,4047.33,41959,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040630,000000,3846.16,4038.00,3846.16,4038.00,1010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040703,000000,3841.99,3977.33,3841.99,3977.33,6570,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040704,000000,3793.17,3818.00,3793.17,3818.00,17590,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040710,000000,3644.00,3644.00,3644.00,3644.00,10000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040712,000000,3478.67,3478.67,3478.67,3478.67,1155,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040713,000000,3322.00,3322.00,3322.00,3322.00,1000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040719,000000,3156.86,3314.00,3156.86,3314.00,1010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040724,000000,3165.33,3165.33,3165.33,3165.33,20685,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040725,000000,3013.42,3118.67,3012.67,3118.67,6594,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040726,000000,2966.31,3093.33,2966.31,3093.33,3654,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040727,000000,3027.99,3077.33,3027.99,3077.33,5320,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040728,000000,3033.42,3033.42,3032.67,3032.67,21411,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040731,000000,2959.08,3028.00,2959.08,3028.00,1417,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040801,000000,3028.00,3028.75,3028.00,3028.00,30000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040802,000000,3035.33,3035.33,3029.33,3029.33,3010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040803,000000,3037.91,3037.91,3032.67,3032.67,10257,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040809,000000,3034.16,3034.16,3032.67,3032.67,2403,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040810,000000,3033.42,3033.42,3032.67,3032.67,3280,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040811,000000,2898.00,2899.51,2898.00,2898.00,27311,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040814,000000,2898.09,2898.84,2897.33,2897.33,32540,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040815,000000,2769.24,2770.00,2769.24,2770.00,20010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040816,000000,2648.67,2648.67,2648.67,2648.67,35000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040817,000000,2656.53,2656.53,2524.20,2595.33,11191,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040831,000000,2595.33,2595.33,2595.33,2595.33,1000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040919,000000,2723.78,2723.78,2600.67,2600.67,1010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040922,000000,2730.25,2730.25,2603.33,2603.33,570,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040925,000000,2716.76,2716.76,2713.72,2716.00,40010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040926,000000,2834.67,2834.67,2834.67,2834.67,70400,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040927,000000,2959.33,2959.33,2959.33,2959.33,23632,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20040928,000000,3094.16,3094.16,3056.00,3056.00,15010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20041229,000000,2715.00,2715.00,2713.00,2714.00,9636,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050101,000000,2849.00,2849.00,2760.00,2760.00,7024,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050102,000000,2898.00,2898.00,2783.00,2783.00,3378,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050103,000000,2922.00,2922.00,2783.00,2783.00,108,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050104,000000,2922.00,2922.00,2824.00,2824.00,6032,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050105,000000,2965.00,2965.00,2824.00,2824.00,60,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050108,000000,2965.00,2965.00,2963.00,2963.00,20010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050109,000000,3111.00,3111.00,3111.00,3111.00,300768,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050110,000000,3250.00,3260.00,3182.00,3182.00,10256,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050111,000000,3341.00,3341.00,3341.00,3341.00,20800,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050112,000000,3300.00,3300.00,3174.00,3190.00,72333,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050115,000000,3189.00,3190.00,3180.00,3188.00,19702,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050116,000000,3198.00,3200.00,3190.00,3190.00,4034,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050117,000000,3100.00,3250.00,3100.00,3222.00,15921,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050118,000000,3200.00,3215.00,3200.00,3215.00,6388,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050119,000000,3340.00,3340.00,3250.00,3250.00,5850,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050122,000000,3250.00,3253.00,3250.00,3250.00,4878,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050123,000000,3260.00,3260.00,3251.00,3251.00,4010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050124,000000,3260.00,3264.00,3254.00,3254.00,7527,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050126,000000,3299.00,3299.00,3254.00,3274.00,13125,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050130,000000,3274.00,3274.00,3274.00,3274.00,1200,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050131,000000,3273.00,3280.00,3202.00,3271.00,18773,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050201,000000,2132.00,3271.00,2132.00,3271.00,152362,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050202,000000,3280.00,3280.00,3200.00,3225.00,30622,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050206,000000,3200.00,3250.00,3200.00,3227.00,239760,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050208,000000,3066.00,3139.00,3066.00,3139.00,11010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050209,000000,3139.00,3150.00,3139.00,3141.00,7010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050214,000000,3002.00,3119.00,3002.00,3119.00,3135,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050215,000000,3003.00,3005.00,2965.00,2997.00,18360,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050216,000000,2997.00,2997.00,2997.00,2997.00,1000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050223,000000,2863.00,2985.00,2863.00,2985.00,2570,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050226,000000,2989.00,3002.00,2989.00,2998.00,29780,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050227,000000,3141.00,3141.00,3003.00,3003.00,1156,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050301,000000,3009.00,3009.00,3003.00,3003.00,764,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050305,000000,3009.00,3009.00,3004.00,3004.00,6329,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050306,000000,3018.00,3018.00,3009.00,3009.00,13057,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050307,000000,2910.00,3001.00,2900.00,3001.00,2140,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050308,000000,3009.00,3009.00,2926.00,2992.00,6410,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050309,000000,2926.00,2940.00,2843.00,2940.00,14355,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050313,000000,2798.00,2926.00,2798.00,2926.00,2860,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050314,000000,2780.00,2915.00,2780.00,2915.00,2210,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050315,000000,2909.00,2914.00,2909.00,2914.00,959,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050316,000000,2914.00,2914.00,2914.00,2914.00,1000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050327,000000,2770.00,2866.00,2770.00,2866.00,10010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050329,000000,2724.00,2857.00,2724.00,2857.00,1835,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050330,000000,2900.00,2900.00,2871.00,2871.00,10010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050403,000000,2871.00,2871.00,2871.00,2871.00,5000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050404,000000,2869.00,2871.00,2869.00,2870.00,5075,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050405,000000,2860.00,2870.00,2860.00,2867.00,8752,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050410,000000,2867.00,2867.00,2866.00,2866.00,11246,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050411,000000,2867.00,2867.00,2866.00,2866.00,20150,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050731,000000,2000.00,2170.00,2000.00,2133.00,9920,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050801,000000,2239.00,2239.00,2151.00,2151.00,5326,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050806,000000,2258.00,2258.00,2044.00,2230.00,305959,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050807,000000,2230.00,2230.00,2230.00,2230.00,1110,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050808,000000,2230.00,2250.00,2121.00,2226.00,4000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050809,000000,2226.00,2230.00,2226.00,2226.00,22856,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050810,000000,2232.00,2232.00,2226.00,2226.00,1510,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050814,000000,2240.00,2240.00,2115.00,2216.00,5321,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050815,000000,2250.00,2250.00,2115.00,2216.00,732,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050816,000000,2216.00,2216.00,2216.00,2216.00,6138,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050822,000000,2109.00,2177.00,2106.00,2177.00,10791,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050824,000000,2069.00,2172.00,2069.00,2172.00,1285,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050827,000000,2171.00,2177.00,2171.00,2172.00,6508,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050828,000000,2172.00,2200.00,2172.00,2172.00,7070,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050830,000000,2172.00,2176.00,2172.00,2172.00,880,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050903,000000,2174.00,2174.00,2172.00,2172.00,1437,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050904,000000,2172.00,2172.00,2172.00,2172.00,40469,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050906,000000,2172.00,2175.00,2172.00,2172.00,21130,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050907,000000,2210.00,2210.00,2174.00,2174.00,1950,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050910,000000,2230.00,2230.00,2183.00,2183.00,5172,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050911,000000,2183.00,2183.00,2183.00,2183.00,1441,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050913,000000,2186.00,2250.00,2186.00,2196.00,48510,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050918,000000,2100.00,2196.00,2100.00,2183.00,6833,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050925,000000,2102.00,2169.00,2102.00,2169.00,5117,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050926,000000,2061.00,2166.00,2061.00,2166.00,610,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20050927,000000,2061.00,2160.00,2061.00,2160.00,1729,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20051001,000000,2155.00,2159.00,2155.00,2159.00,3750,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20051002,000000,2061.00,2126.00,2061.00,2126.00,10010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20051003,000000,2061.00,2085.00,2061.00,2085.00,20342,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20051004,000000,2085.00,2085.00,2085.00,2085.00,2310,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20051005,000000,2000.00,2049.00,2000.00,2049.00,12510,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20051008,000000,1950.00,2048.00,1950.00,2048.00,117,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20051009,000000,1950.00,1985.00,1950.00,1985.00,19422,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20051010,000000,2000.00,2000.00,1985.00,1985.00,1010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20051011,000000,2050.00,2050.00,1994.00,1994.00,4629,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20051015,000000,1895.00,1991.00,1895.00,1991.00,786,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20051017,000000,1898.00,1980.00,1898.00,1980.00,3357,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20051102,000000,2079.00,2079.00,2011.00,2011.00,9850,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20051203,000000,1601.00,2000.00,1600.00,1979.00,16190,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20051204,000000,1980.00,1988.00,1979.00,1985.00,103220,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20051206,000000,1985.00,1985.00,1985.00,1985.00,10,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20051210,000000,1886.00,1963.00,1886.00,1963.00,6444,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20051213,000000,1891.00,1944.00,1891.00,1944.00,7990,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20051217,000000,2000.00,2000.00,1944.00,1944.00,15,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060318,000000,1900.00,1900.00,1860.00,1879.00,1696,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060422,000000,1842.00,1842.00,1842.00,1842.00,55252,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060423,000000,1806.00,1831.00,1806.00,1808.00,174730,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060424,000000,1808.00,1844.00,1843.00,1843.00,30010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060425,000000,1879.00,1879.00,1878.00,1878.00,29468,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060426,000000,1915.00,1915.00,1914.00,1914.00,30010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060429,000000,1952.00,1952.00,1915.00,1915.00,1411,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060430,000000,1953.00,1953.00,1952.00,1952.00,30110,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060501,000000,1991.00,1991.00,1959.00,1959.00,5823,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060502,000000,1998.00,1998.00,1998.00,1998.00,32170,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060503,000000,2037.00,2037.00,2037.00,2037.00,31041,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060506,000000,2077.00,2077.00,2056.00,2056.00,15010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060507,000000,2097.00,2097.00,2097.00,2097.00,33000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060508,000000,2138.00,2138.00,2115.00,2115.00,13849,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060509,000000,2157.00,2157.00,2157.00,2157.00,32300,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060510,000000,2200.00,2200.00,2200.00,2200.00,30427,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060513,000000,2244.00,2244.00,2236.00,2236.00,25010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060514,000000,2280.00,2280.00,2280.00,2280.00,60240,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060515,000000,2325.00,2325.00,2279.00,2305.00,487370,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060516,000000,2280.00,2296.00,2280.00,2296.00,10010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060527,000000,2296.00,2299.00,2251.00,2258.00,63460,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060607,000000,2240.00,2303.00,2230.00,2284.00,74919,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060612,000000,2242.00,2270.00,2242.00,2270.00,10010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060614,000000,2225.00,2247.00,2225.00,2247.00,20000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060617,000000,2203.00,2217.00,2203.00,2217.00,20010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060704,000000,2173.00,2187.00,2173.00,2187.00,20010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060705,000000,2144.00,2185.00,2144.00,2185.00,1010,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060715,000000,2142.00,2184.00,2142.00,2184.00,33,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060802,000000,2141.00,2181.00,2141.00,2181.00,1635,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060805,000000,2138.00,2180.00,2138.00,2180.00,510,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20060903,000000,2137.00,2180.00,2137.00,2180.00,110,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20061128,000000,2089.00,2089.00,2089.00,2089.00,427,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20081129,000000,1800.00,1800.00,1799.00,1799.00,50000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20081216,000000,1746.00,1797.00,1746.00,1797.00,1000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20081229,000000,1744.00,1744.00,1744.00,1744.00,120000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090124,000000,1692.00,1692.00,1692.00,1692.00,1000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090308,000000,1642.00,1642.00,1642.00,1642.00,25,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090406,000000,1593.00,1593.00,1593.00,1593.00,100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090407,000000,1546.00,1546.00,1546.00,1546.00,50,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090408,000000,1500.00,1500.00,1500.00,1500.00,20000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090509,000000,420.00,850.00,420.00,850.00,7756,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090531,000000,471.00,471.00,471.00,471.00,100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090601,000000,485.00,485.00,485.00,485.00,1100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090602,000000,499.00,499.00,499.00,499.00,100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090603,000000,513.00,513.00,513.00,513.00,250,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090606,000000,528.00,528.00,528.00,528.00,100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090608,000000,543.00,543.00,543.00,543.00,100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090609,000000,559.00,559.00,559.00,559.00,100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090614,000000,575.00,575.00,575.00,575.00,250,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090617,000000,592.00,592.00,592.00,592.00,7071,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090623,000000,609.00,609.00,609.00,609.00,300,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090627,000000,609.00,609.00,609.00,609.00,250,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090712,000000,627.00,627.00,627.00,627.00,100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090713,000000,645.00,645.00,645.00,645.00,100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090718,000000,664.00,664.00,664.00,664.00,100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090719,000000,683.00,683.00,683.00,683.00,100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090721,000000,703.00,703.00,703.00,703.00,100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090722,000000,724.00,724.00,724.00,724.00,100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090725,000000,745.00,745.00,745.00,745.00,100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090726,000000,767.00,767.00,767.00,767.00,100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090727,000000,767.00,767.00,767.00,767.00,862,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090728,000000,790.00,790.00,790.00,790.00,250,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090729,000000,813.00,813.00,813.00,813.00,100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090801,000000,837.00,837.00,837.00,837.00,90100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090804,000000,862.00,862.00,862.00,862.00,685,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090809,000000,863.00,863.00,863.00,863.00,100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090816,000000,863.00,863.00,863.00,863.00,100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090817,000000,888.00,888.00,888.00,888.00,100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090818,000000,914.00,914.00,914.00,914.00,408800,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090823,000000,941.00,941.00,941.00,941.00,32225,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090826,000000,969.00,969.00,969.00,969.00,17225,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090906,000000,985.00,985.00,985.00,985.00,285,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090913,000000,985.00,985.00,985.00,985.00,373,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090919,000000,1014.00,1014.00,1014.00,1014.00,100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090921,000000,1044.00,1044.00,1044.00,1044.00,3570,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090923,000000,1048.00,1048.00,1048.00,1048.00,10,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090926,000000,1079.00,1079.00,1079.00,1079.00,10,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090927,000000,1111.00,1111.00,1111.00,1111.00,10,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090928,000000,1144.00,1144.00,1144.00,1144.00,10,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20090930,000000,1178.00,1178.00,1178.00,1178.00,10,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091003,000000,1213.00,1213.00,1213.00,1213.00,10,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091004,000000,1249.00,1249.00,1249.00,1249.00,10,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091005,000000,1286.00,1286.00,1286.00,1286.00,10,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091006,000000,1324.00,1324.00,1324.00,1324.00,10,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091010,000000,1363.00,1363.00,1363.00,1363.00,6060,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091011,000000,1403.00,1403.00,1403.00,1403.00,10,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091012,000000,1445.00,1445.00,1445.00,1445.00,10,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091013,000000,1488.00,1488.00,1488.00,1488.00,4500,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091017,000000,1532.00,1532.00,1532.00,1532.00,10,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091019,000000,1577.00,1577.00,1577.00,1577.00,10,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091020,000000,1624.00,1624.00,1624.00,1624.00,10,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091021,000000,1672.00,1672.00,1672.00,1672.00,10,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091025,000000,1722.00,1722.00,1722.00,1722.00,10,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091027,000000,1773.00,1773.00,1773.00,1773.00,200,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091028,000000,1826.00,1826.00,1826.00,1826.00,49800,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091104,000000,1880.00,1880.00,1880.00,1880.00,10332,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091114,000000,1908.00,1908.00,1908.00,1908.00,264523,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091121,000000,1974.00,1974.00,1973.00,1974.00,202810,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091122,000000,1974.00,1974.00,1974.00,1974.00,1520,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091123,000000,1974.00,1974.00,1908.00,1909.00,101390,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091124,000000,1973.00,2013.00,1973.00,2013.00,2500,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091130,000000,1888.00,1888.00,1888.00,1888.00,1500,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091201,000000,1878.00,1878.00,1878.00,1878.00,5000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091205,000000,1868.00,1868.00,1868.00,1868.00,1704,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091221,000000,1864.00,1864.00,1864.00,1864.00,20,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20091230,000000,1864.00,1864.00,1864.00,1864.00,200,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100103,000000,1799.00,1799.00,1799.00,1799.00,500,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100116,000000,1798.00,1798.00,1798.00,1798.00,500,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100118,000000,1797.00,1880.00,1797.00,1797.00,44889,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100119,000000,1797.00,1864.00,1797.00,1864.00,94190,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100120,000000,1860.00,1860.00,1860.00,1860.00,1500,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100123,000000,1860.00,1864.00,1860.00,1864.00,238400,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100124,000000,1880.00,1927.00,1867.00,1867.00,26224,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100131,000000,1814.00,1814.00,1814.00,1814.00,39248,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100201,000000,1752.00,1752.00,1752.00,1752.00,500,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100203,000000,1876.00,1876.00,1876.00,1876.00,840,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100207,000000,1878.00,1878.00,1878.00,1878.00,37156,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100208,000000,1928.00,1943.00,1928.00,1943.00,38578,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100209,000000,1999.00,1999.00,1999.00,1999.00,277397,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100214,000000,2068.00,2068.00,2068.00,2068.00,2520,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100217,000000,2075.00,2075.00,2075.00,2075.00,15726,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100222,000000,2112.00,2112.00,2112.00,2112.00,10000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100302,000000,2102.00,2102.00,2102.00,2102.00,6861,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100306,000000,2175.00,2175.00,2175.00,2175.00,10619,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100307,000000,2202.00,2202.00,2202.00,2202.00,6244,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100309,000000,2218.00,2218.00,2218.00,2218.00,3000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100310,000000,2225.00,2225.00,2225.00,2225.00,7936,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100313,000000,2225.00,2225.00,2225.00,2225.00,9608,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100315,000000,2263.00,2263.00,2263.00,2263.00,250,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100327,000000,2264.00,2264.00,2264.00,2264.00,21000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100328,000000,2319.00,2319.00,2263.00,2319.00,438709,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100329,000000,2390.00,2390.00,2390.00,2390.00,17242,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100330,000000,2438.00,2438.00,2438.00,2438.00,5000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100331,000000,2452.00,2452.00,2452.00,2452.00,840,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100404,000000,2455.00,2455.00,2455.00,2455.00,2840,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100405,000000,2298.00,2298.00,2298.00,2298.00,5000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100406,000000,2448.00,2448.00,2448.00,2448.00,17430,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100407,000000,2496.00,2497.00,2496.00,2497.00,3151,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100410,000000,2497.00,2497.00,2497.00,2497.00,9974,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100427,000000,2547.00,2549.00,2456.00,2549.00,20920,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100428,000000,2543.00,2543.00,2543.00,2543.00,1184,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100501,000000,2540.00,2540.00,2540.00,2540.00,119952,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100502,000000,2530.00,2530.00,2530.00,2530.00,79968,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20100804,000000,2429.00,2429.00,2429.00,2429.00,4095,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110118,000000,2416.00,2416.00,2416.00,2416.00,777,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110328,000000,2413.00,2413.00,2413.00,2413.00,100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110405,000000,2413.00,2413.00,2413.00,2413.00,100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110406,000000,2413.00,2413.00,2413.00,2413.00,500,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110424,000000,2411.00,2450.00,2411.00,2450.00,115821,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110425,000000,2500.00,2500.00,2500.00,2500.00,500,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110427,000000,2414.00,2414.00,2318.00,2318.00,6300,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110430,000000,2299.00,2299.00,2299.00,2299.00,30000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110503,000000,2208.00,2208.00,2208.00,2208.00,1210,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110504,000000,2208.00,2208.00,2208.00,2208.00,3602,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110510,000000,2195.00,2195.00,2195.00,2195.00,20000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110511,000000,2137.00,2137.00,2137.00,2137.00,1407,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110516,000000,2134.00,2134.00,2134.00,2134.00,1487,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110517,000000,2130.00,2130.00,2130.00,2130.00,10768,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110518,000000,2120.00,2120.00,2100.00,2100.00,34439,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110521,000000,2021.00,2021.00,2020.00,2020.00,6132,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110522,000000,2169.00,2169.00,2169.00,2169.00,11041,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110525,000000,2116.00,2200.00,2116.00,2200.00,12372,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110606,000000,2200.00,2200.00,2042.00,2042.00,8840,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110614,000000,2185.00,2185.00,2185.00,2185.00,190,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110615,000000,2186.00,2186.00,2186.00,2186.00,6362,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110618,000000,2204.00,2204.00,2204.00,2204.00,500,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110621,000000,2205.00,2205.00,2205.00,2205.00,9218,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110626,000000,2232.00,2232.00,2232.00,2232.00,1500,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110627,000000,2232.00,2232.00,2232.00,2232.00,525,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110628,000000,2232.00,2232.00,2232.00,2232.00,525,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110716,000000,2231.00,2232.00,2231.00,2232.00,16612,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110724,000000,2283.00,2283.00,2283.00,2283.00,5880,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110806,000000,2213.00,2213.00,2213.00,2213.00,4134,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110807,000000,2220.00,2220.00,2220.00,2220.00,100,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110808,000000,2300.00,2300.00,2300.00,2300.00,15377,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110809,000000,2213.00,2213.00,2213.00,2213.00,5050,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110810,000000,2340.00,2340.00,2340.00,2340.00,4000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110820,000000,2340.00,2340.00,2340.00,2340.00,435,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110824,000000,2231.00,2353.00,2231.00,2353.00,18408,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110830,000000,2300.00,2300.00,2300.00,2300.00,15559,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110903,000000,2300.00,2300.00,2300.00,2300.00,890,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110904,000000,2300.00,2300.00,2300.00,2300.00,65,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110907,000000,2300.00,2300.00,2300.00,2300.00,4310,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110910,000000,2301.00,2301.00,2301.00,2301.00,560,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110917,000000,2302.00,2302.00,2302.00,2302.00,12365,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110918,000000,2383.00,2383.00,2383.00,2383.00,1500,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110919,000000,2388.00,2388.00,2388.00,2388.00,25685,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110920,000000,2468.00,2468.00,2468.00,2468.00,10000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110925,000000,2501.00,2501.00,2501.00,2501.00,800,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110926,000000,2504.00,2504.00,2504.00,2504.00,9946,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20110928,000000,2537.00,2537.00,2537.00,2537.00,12174,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20111001,000000,2578.00,2578.00,2578.00,2578.00,200,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20111004,000000,2579.00,2579.00,2579.00,2579.00,150,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20111009,000000,2579.00,2579.00,2579.00,2579.00,9218,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20111010,000000,2610.00,2610.00,2610.00,2610.00,435,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20111012,000000,2611.00,2611.00,2611.00,2611.00,1209,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20111015,000000,2611.00,2615.00,2611.00,2611.00,513,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20111016,000000,2610.00,2610.00,2608.00,2609.00,12997,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20111017,000000,2590.00,2658.00,2590.00,2658.00,575,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20111022,000000,2650.00,2650.00,2649.00,2649.00,55,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20111023,000000,2649.00,2649.00,2649.00,2649.00,25,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20111024,000000,2605.00,2649.00,2649.00,2649.00,10,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20111025,000000,2649.00,2649.00,2649.00,2649.00,20,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20111030,000000,2540.00,2540.00,2540.00,2540.00,10,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20111102,000000,2456.00,2456.00,2456.00,2456.00,50,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20111105,000000,2456.00,2456.00,2456.00,2456.00,53,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20111112,000000,2456.00,2456.00,2456.00,2456.00,31441,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20111212,000000,2358.00,2358.00,2358.00,2358.00,1000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20120201,000000,2355.00,2355.00,2355.00,2355.00,40,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20120204,000000,2261.00,2261.00,2261.00,2261.00,9735,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20120212,000000,2232.00,2232.00,2232.00,2232.00,10000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20120213,000000,2203.00,2203.00,2203.00,2203.00,30000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20120214,000000,2203.00,2203.00,2202.00,2202.00,500,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20120215,000000,2203.00,2203.00,2203.00,2203.00,1000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20120218,000000,2119.00,2119.00,2116.00,2116.00,21753,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20120219,000000,2060.00,2060.00,2060.00,2060.00,18523,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20120227,000000,2054.00,2054.00,2054.00,2054.00,1000,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20120229,000000,2053.00,2053.00,2015.00,2015.00,1448,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20120304,000000,2005.00,2005.00,2004.00,2004.00,27446,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20120306,000000,1938.00,1938.00,1938.00,1938.00,8968,0000,CapitalIncreaseIncludingContribution
CableSaziIran_Share,d,20120307,000000,1938.00,1938.00,1938.00,1938.00,1629,0000,CapitalIncreaseIncludingContribution
