<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
CableBakhtar_Share,d,20030318,000000,2874.00,2874.00,2874.00,2874.00,228983,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20040929,000000,850.00,850.00,850.00,850.00,3000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20041218,000000,1417.00,1417.00,1417.00,1417.00,20,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050122,000000,1487.00,1487.00,1419.00,1419.00,694632,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050126,000000,1489.00,1489.00,1489.00,1489.00,3200,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050130,000000,1563.00,1563.00,1563.00,1563.00,52887,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050131,000000,1641.00,1641.00,1641.00,1641.00,2650,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050201,000000,1723.00,1723.00,1723.00,1723.00,2700,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050202,000000,1809.00,1809.00,1809.00,1809.00,2700,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050205,000000,1899.00,1899.00,1899.00,1899.00,2750,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050206,000000,1993.00,1993.00,1993.00,1993.00,2700,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050207,000000,2092.00,2092.00,2092.00,2092.00,2700,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050208,000000,2196.00,2196.00,2196.00,2196.00,25443,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050209,000000,2305.00,2305.00,2305.00,2305.00,2600,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050212,000000,2420.00,2420.00,2420.00,2420.00,2700,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050213,000000,2541.00,2541.00,2420.00,2540.00,202700,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050214,000000,2667.00,2667.00,2667.00,2667.00,9500,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050215,000000,2800.00,2800.00,2800.00,2800.00,2699,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050216,000000,2940.00,2940.00,2940.00,2940.00,11000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050221,000000,3087.00,3087.00,2793.00,2911.00,71295,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050222,000000,2793.00,2793.00,2766.00,2766.00,14418,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050223,000000,2628.00,2766.00,2628.00,2649.00,23457,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050226,000000,2517.00,2781.00,2517.00,2692.00,3268,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050227,000000,2826.00,2826.00,2826.00,2826.00,2734,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050228,000000,2967.00,2967.00,2712.00,2966.00,46253,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050301,000000,3114.00,3114.00,3054.00,3054.00,1451,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050302,000000,3200.00,3206.00,2905.00,3205.00,8739,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050305,000000,3205.00,3205.00,3205.00,3205.00,310,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050306,000000,3045.00,3053.00,3045.00,3046.00,35486,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050307,000000,3051.00,3198.00,3051.00,3172.00,2365,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050308,000000,3172.00,3300.00,3172.00,3283.00,7985,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050309,000000,3120.00,3447.00,3120.00,3319.00,3412,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050313,000000,3480.00,3484.00,3480.00,3483.00,2413,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050314,000000,3657.00,3657.00,3497.00,3497.00,210,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050315,000000,3671.00,3671.00,3671.00,3671.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050316,000000,3854.00,3854.00,3854.00,3854.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050326,000000,4046.00,4046.00,3861.00,3861.00,110,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050327,000000,4054.00,4054.00,4054.00,4054.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050328,000000,4256.00,4256.00,4250.00,4255.00,2445,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050329,000000,4467.00,4467.00,4467.00,4467.00,5122,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050330,000000,4690.00,4690.00,4690.00,4690.00,3100,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050403,000000,4924.00,4924.00,4836.00,4836.00,1510,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050404,000000,5077.00,5077.00,5077.00,5077.00,5080,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050405,000000,5330.00,5330.00,5092.00,5092.00,160,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050406,000000,5346.00,5346.00,5346.00,5346.00,7177,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050410,000000,5613.00,5613.00,5356.00,5494.00,19244,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050411,000000,5362.00,5766.00,5362.00,5640.00,1804,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050412,000000,5374.00,5422.00,5371.00,5422.00,1956,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20050413,000000,5689.00,5689.00,5371.00,5400.00,7487,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20051214,000000,2497.00,2497.00,2497.00,2497.00,1985,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20051217,000000,2496.00,2621.00,2373.00,2518.00,21597,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20051218,000000,2643.00,2643.00,2643.00,2643.00,4820,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20051219,000000,2775.00,2775.00,2775.00,2775.00,1120,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20051220,000000,2839.00,2839.00,2788.00,2788.00,1510,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20051221,000000,2927.00,2927.00,2811.00,2811.00,419,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20051224,000000,2951.00,2951.00,2951.00,2951.00,3000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20051228,000000,3098.00,3098.00,3098.00,3098.00,4000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20051231,000000,3252.00,3252.00,3098.00,3098.00,110,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060102,000000,3252.00,3252.00,3109.00,3109.00,192,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060104,000000,3264.00,3264.00,3264.00,3264.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060107,000000,3427.00,3427.00,3427.00,3427.00,10000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060108,000000,3598.00,3598.00,3590.00,3596.00,20635,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060109,000000,3775.00,3775.00,3775.00,3775.00,14671,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060110,000000,3963.00,3963.00,3963.00,3963.00,10000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060114,000000,3963.00,4161.00,3800.00,4050.00,21001,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060115,000000,4062.00,4078.00,4062.00,4073.00,16495,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060116,000000,4073.00,4251.00,4076.00,4217.00,3620,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060117,000000,4427.00,4427.00,4350.00,4387.00,6397,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060118,000000,4606.00,4606.00,4606.00,4606.00,13757,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060121,000000,4836.00,4836.00,4836.00,4836.00,12227,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060122,000000,5076.00,5076.00,5000.00,5042.00,9388,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060123,000000,5042.00,5294.00,5293.00,5293.00,9665,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060124,000000,5557.00,5557.00,5555.00,5556.00,17020,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060125,000000,5749.00,5833.00,5749.00,5806.00,42814,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060128,000000,6095.00,6096.00,6095.00,6095.00,8132,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060219,000000,6216.00,6216.00,5974.00,6102.00,51010,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060220,000000,6224.00,6224.00,6199.00,6220.00,62468,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060221,000000,6220.00,6337.00,6150.00,6188.00,28041,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060222,000000,6100.00,6250.00,6070.00,6103.00,17112,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060225,000000,5981.00,5981.00,5981.00,5981.00,6652,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060226,000000,5862.00,5862.00,5862.00,5862.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060227,000000,5745.00,5813.00,5745.00,5813.00,1015,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060228,000000,5813.00,5929.00,5697.00,5764.00,63761,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060301,000000,5879.00,5879.00,5649.00,5774.00,33184,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060304,000000,5889.00,5889.00,5878.00,5885.00,9517,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060305,000000,6002.00,6002.00,6002.00,6002.00,3286,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060306,000000,6122.00,6122.00,6122.00,6122.00,5192,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060307,000000,6122.00,6244.00,6122.00,6240.00,16755,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060308,000000,6361.00,6363.00,6191.00,6296.00,17891,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060311,000000,6421.00,6421.00,6420.00,6420.00,3985,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060312,000000,6420.00,6420.00,6292.00,6293.00,90445,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060313,000000,6175.00,6280.00,6175.00,6280.00,260,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060314,000000,6403.00,6403.00,6155.00,6156.00,107185,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060315,000000,6270.00,6279.00,6270.00,6278.00,2710,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060319,000000,6397.00,6397.00,6397.00,6397.00,16000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060325,000000,6400.00,6524.00,6400.00,6461.00,3398,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060326,000000,6461.00,6590.00,6590.00,6590.00,3000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060327,000000,6590.00,6720.00,6590.00,6616.00,627,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060328,000000,6484.00,6484.00,6484.00,6484.00,6845,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060405,000000,6355.00,6473.00,6355.00,6473.00,210,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060408,000000,6344.00,6344.00,6344.00,6344.00,57747,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060409,000000,6218.00,6218.00,6218.00,6218.00,7335,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060411,000000,6094.00,6189.00,6094.00,6189.00,571,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060412,000000,6066.00,6163.00,6066.00,6163.00,510,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060729,000000,6499.00,7200.00,6499.00,6951.00,11010,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060730,000000,7090.00,7090.00,6812.00,7060.00,22147,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060731,000000,7090.00,7060.00,6919.00,7060.00,288,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060802,000000,6919.00,7059.00,6919.00,7059.00,30,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060809,000000,6918.00,6918.00,6918.00,6918.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060812,000000,6780.00,6780.00,6780.00,6780.00,2500,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060815,000000,6645.00,6645.00,6645.00,6645.00,2500,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060816,000000,6513.00,6513.00,6513.00,6513.00,2500,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060819,000000,6383.00,6383.00,6383.00,6383.00,2600,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060826,000000,6256.00,6256.00,6256.00,6256.00,2500,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060827,000000,6131.00,6131.00,6131.00,6131.00,2500,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060828,000000,6009.00,6009.00,6009.00,6009.00,4000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060829,000000,5889.00,5889.00,5889.00,5889.00,3000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060902,000000,5772.00,5889.00,5772.00,5889.00,353,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060903,000000,5772.00,5840.00,5772.00,5840.00,1010,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060904,000000,5724.00,5724.00,5724.00,5724.00,10000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060905,000000,5610.00,5610.00,5610.00,5610.00,10000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060906,000000,5501.00,5501.00,5498.00,5498.00,11060,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060911,000000,5389.00,5489.00,5389.00,5489.00,205,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060912,000000,5380.00,5380.00,5380.00,5380.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060913,000000,5273.00,5273.00,5273.00,5273.00,10000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060918,000000,5168.00,5168.00,5168.00,5168.00,10000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060919,000000,5065.00,5271.00,5065.00,5104.00,131416,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060920,000000,5205.00,5206.00,5201.00,5201.00,2316,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060923,000000,5305.00,5305.00,5305.00,5305.00,2500,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060926,000000,5411.00,5411.00,5411.00,5411.00,3135,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060927,000000,5519.00,5519.00,5519.00,5519.00,14206,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20060930,000000,5520.00,5629.00,5519.00,5601.00,8010,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20061001,000000,5713.00,5713.00,5713.00,5713.00,5000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20061002,000000,5827.00,5827.00,5717.00,5717.00,110,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20061003,000000,5831.00,5831.00,5831.00,5831.00,2792,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20061004,000000,5947.00,5947.00,5904.00,5904.00,1522,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20061007,000000,6022.00,6022.00,6020.00,6021.00,109226,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20061008,000000,6141.00,6141.00,6141.00,6141.00,20444,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20061009,000000,6260.00,6260.00,6190.00,6190.00,1010,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070220,000000,6067.00,8500.00,6067.00,7640.00,62353,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070221,000000,7792.00,7792.00,7489.00,7631.00,29615,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070224,000000,7479.00,7479.00,7479.00,7479.00,6537,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070225,000000,7330.00,7330.00,7330.00,7330.00,2500,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070226,000000,7184.00,7257.00,7184.00,7257.00,1210,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070227,000000,7112.00,7251.00,7112.00,7251.00,110,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070228,000000,7106.00,7239.00,7106.00,7239.00,210,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070303,000000,7095.00,7095.00,7095.00,7095.00,2780,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070304,000000,6954.00,6963.00,6954.00,6963.00,2264,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070305,000000,6824.00,6825.00,6824.00,6824.00,8319,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070306,000000,6960.00,6960.00,6954.00,6954.00,2310,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070307,000000,6815.00,6908.00,6815.00,6908.00,810,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070311,000000,6770.00,6770.00,6770.00,6770.00,10000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070312,000000,6635.00,6635.00,6635.00,6635.00,5000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070314,000000,6503.00,6503.00,6503.00,6503.00,2712,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070317,000000,6503.00,6503.00,6503.00,6503.00,5834,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070319,000000,6503.00,6503.00,6500.00,6502.00,2911,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070325,000000,6503.00,6503.00,6503.00,6503.00,2000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070327,000000,6376.00,6396.00,6375.00,6396.00,2010,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070328,000000,6400.00,6400.00,6398.00,6398.00,1030,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070403,000000,6272.00,6272.00,6271.00,6271.00,12127,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070404,000000,6271.00,6350.00,6270.00,6302.00,2510,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070407,000000,6302.00,6302.00,6177.00,6274.00,12222,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070408,000000,6390.00,6399.00,6390.00,6396.00,3010,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070409,000000,6523.00,6523.00,6400.00,6466.00,10870,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070411,000000,6586.00,6586.00,6444.00,6506.00,5192,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070414,000000,6569.00,6635.00,6569.00,6630.00,16082,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070415,000000,6762.00,6762.00,6630.00,6672.00,7743,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070416,000000,6803.00,6803.00,6779.00,6791.00,5156,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070418,000000,6790.00,6924.00,6790.00,6890.00,5210,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070421,000000,7025.00,7025.00,6800.00,6919.00,2235,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070422,000000,7049.00,7057.00,7044.00,7053.00,12564,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070423,000000,7053.00,7193.00,7053.00,7168.00,3528,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070424,000000,7307.00,7310.00,7307.00,7309.00,7958,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070425,000000,7455.00,7455.00,7440.00,7450.00,5030,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070428,000000,7599.00,7599.00,7599.00,7599.00,3500,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070429,000000,7750.00,7750.00,7747.00,7749.00,6265,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070502,000000,7595.00,7595.00,7595.00,7595.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070505,000000,7444.00,7469.00,7444.00,7469.00,2010,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070506,000000,7320.00,7320.00,7320.00,7320.00,16839,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070512,000000,7174.00,7174.00,7174.00,7174.00,3000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070513,000000,7031.00,7317.00,7031.00,7096.00,7105,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070514,000000,7237.00,7237.00,7237.00,7237.00,31546,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070515,000000,7381.00,7381.00,7381.00,7381.00,35313,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070516,000000,7528.00,7528.00,7528.00,7528.00,35329,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070519,000000,7677.00,7678.00,7677.00,7677.00,30360,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070520,000000,7830.00,7830.00,7830.00,7830.00,4245,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070521,000000,7986.00,7986.00,7972.00,7984.00,97409,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070522,000000,8143.00,8143.00,8142.00,8142.00,13766,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070523,000000,8279.00,8279.00,7980.00,7982.00,23785,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070526,000000,7823.00,7823.00,7823.00,7823.00,17647,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070527,000000,7667.00,7667.00,7667.00,7667.00,2510,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070528,000000,7514.00,7514.00,7514.00,7514.00,7490,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070529,000000,7364.00,7364.00,7364.00,7364.00,7103,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070530,000000,7217.00,7217.00,7217.00,7217.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070602,000000,7073.00,7090.00,7073.00,7075.00,60087,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070603,000000,7075.00,7174.00,7075.00,7085.00,20895,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070606,000000,7226.00,7226.00,7226.00,7226.00,3000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20070609,000000,7370.00,7370.00,7082.00,7276.00,28685,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20071125,000000,2999.00,4000.00,2998.00,3348.00,56470,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20071126,000000,3414.00,3414.00,3414.00,3414.00,6400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20071127,000000,3482.00,3482.00,3482.00,3482.00,41213,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20071201,000000,3551.00,3551.00,3525.00,3525.00,1510,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20071202,000000,3595.00,3595.00,3455.00,3556.00,50588,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20071203,000000,3485.00,3486.00,3485.00,3485.00,34559,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20071205,000000,3480.00,3554.00,3480.00,3522.00,2410,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20071208,000000,3522.00,3522.00,3522.00,3522.00,585,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20071211,000000,3592.00,3592.00,3592.00,3592.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20071212,000000,3663.00,3663.00,3651.00,3651.00,2010,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20071216,000000,3724.00,3724.00,3724.00,3724.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20071217,000000,3798.00,3798.00,3798.00,3798.00,2615,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20071218,000000,3873.00,3873.00,3873.00,3873.00,2971,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20071219,000000,3950.00,3950.00,3950.00,3950.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20071222,000000,4029.00,4029.00,4022.00,4022.00,2210,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20071223,000000,4102.00,4102.00,4102.00,4102.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20071224,000000,4184.00,4184.00,4184.00,4184.00,10489,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20071225,000000,4267.00,4267.00,4186.00,4186.00,60,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20071226,000000,4269.00,4269.00,4269.00,4269.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20071231,000000,4354.00,4354.00,4354.00,4354.00,3400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080101,000000,4441.00,4441.00,4439.00,4440.00,15785,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080102,000000,4434.00,4528.00,4353.00,4418.00,12889,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080105,000000,4498.00,4499.00,4438.00,4438.00,610,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080106,000000,4438.00,4438.00,4438.00,4438.00,1000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080108,000000,4438.00,4438.00,4438.00,4438.00,1120,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080109,000000,4435.00,4438.00,4435.00,4438.00,231,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080112,000000,4429.00,4526.00,4429.00,4498.00,39258,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080113,000000,4526.00,4586.00,4526.00,4565.00,11781,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080114,000000,4655.00,4656.00,4655.00,4655.00,3589,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080115,000000,4658.00,4658.00,4656.00,4656.00,1870,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080121,000000,4656.00,4749.00,4656.00,4726.00,14385,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080122,000000,4726.00,4726.00,4726.00,4726.00,584,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080126,000000,4720.00,4720.00,4720.00,4720.00,2520,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080212,000000,4626.00,4626.00,4626.00,4626.00,100,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080216,000000,4534.00,4534.00,4534.00,4534.00,10,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080217,000000,4444.00,4444.00,4444.00,4444.00,10,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080219,000000,4356.00,4356.00,4356.00,4356.00,100,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080303,000000,4356.00,4700.00,4356.00,4511.00,15434,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080304,000000,4601.00,4601.00,4601.00,4601.00,14083,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080305,000000,4693.00,4693.00,4693.00,4693.00,2920,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080312,000000,4693.00,4693.00,4601.00,4635.00,7354,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080316,000000,4634.00,4635.00,4634.00,4634.00,6423,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080317,000000,4726.00,4726.00,4726.00,4726.00,2536,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080318,000000,4820.00,4820.00,4820.00,4820.00,2500,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080414,000000,4724.00,4724.00,4724.00,4724.00,100,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080421,000000,4630.00,4630.00,4630.00,4630.00,20,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080422,000000,4538.00,4538.00,4538.00,4538.00,100,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080430,000000,4448.00,4448.00,4448.00,4448.00,221,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080503,000000,4360.00,4360.00,4360.00,4360.00,100,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080504,000000,4273.00,4273.00,4273.00,4273.00,100,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080505,000000,4188.00,4273.00,4188.00,4198.00,12556,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080507,000000,4115.00,4195.00,4115.00,4195.00,110,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080525,000000,4070.00,4195.00,4070.00,4090.00,510,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080615,000000,4150.00,4212.00,4150.00,4168.00,7044,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080616,000000,4200.00,4293.00,4200.00,4206.00,2764,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080617,000000,4206.00,4206.00,4206.00,4206.00,354,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080618,000000,4200.00,4200.00,4150.00,4153.00,5365,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080624,000000,4029.00,4029.00,4029.00,4029.00,2403,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080625,000000,4029.00,4029.00,4029.00,4029.00,662,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080628,000000,4149.00,4149.00,4149.00,4149.00,4000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080629,000000,4273.00,4273.00,4273.00,4273.00,7617,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080701,000000,4400.00,4400.00,4400.00,4400.00,2520,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080705,000000,4278.00,4364.00,4278.00,4364.00,719,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080706,000000,4494.00,4494.00,4494.00,4494.00,2500,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080708,000000,4500.00,4501.00,4494.00,4498.00,20010,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080713,000000,4500.00,4500.00,4499.00,4499.00,1530,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080714,000000,4499.00,4633.00,4499.00,4600.00,11516,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080721,000000,4600.00,4600.00,4600.00,4600.00,709,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080727,000000,4738.00,4738.00,4738.00,4738.00,10000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080802,000000,4880.00,4880.00,4776.00,4776.00,650,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080810,000000,4633.00,4633.00,4633.00,4633.00,2500,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080811,000000,4600.00,4600.00,4600.00,4600.00,10000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080823,000000,4462.00,4543.00,4462.00,4543.00,1010,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080825,000000,4600.00,4600.00,4408.00,4408.00,30030,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080901,000000,4276.00,4276.00,4276.00,4276.00,69104,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080903,000000,4148.00,4148.00,4148.00,4148.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080907,000000,4272.00,4272.00,4251.00,4251.00,2010,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080921,000000,4377.00,4377.00,4377.00,4377.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080923,000000,4377.00,4508.00,4377.00,4434.00,5510,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080924,000000,4434.00,4507.00,4434.00,4493.00,6131,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080927,000000,4493.00,4493.00,4493.00,4493.00,3100,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080928,000000,4599.00,4600.00,4599.00,4599.00,14980,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080929,000000,4599.00,4599.00,4599.00,4599.00,1400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20080930,000000,4736.00,4736.00,4670.00,4690.00,2410,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20081004,000000,4690.00,4690.00,4550.00,4567.00,11152,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20081005,000000,4704.00,4704.00,4704.00,4704.00,3400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20081008,000000,4563.00,4645.00,4563.00,4645.00,1010,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20081011,000000,4506.00,4616.00,4506.00,4616.00,510,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20081015,000000,4478.00,4501.00,4478.00,4501.00,2010,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20081021,000000,4366.00,4366.00,4366.00,4366.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20081022,000000,4240.00,4240.00,4240.00,4240.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20081026,000000,4113.00,4177.00,4113.00,4177.00,1210,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20081109,000000,5500.00,5500.00,4800.00,5117.00,19010,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20081119,000000,4964.00,5117.00,4964.00,5117.00,60,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20081122,000000,4964.00,5117.00,4964.00,5117.00,110,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090126,000000,4964.00,4964.00,4964.00,4964.00,100,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090127,000000,4816.00,4816.00,4816.00,4816.00,100,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090217,000000,4672.00,4672.00,4672.00,4672.00,100,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090218,000000,4532.00,4532.00,4532.00,4532.00,2900,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090509,000000,4397.00,5500.00,4397.00,5500.00,40047,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090510,000000,5164.00,5164.00,5164.00,5164.00,7860,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090527,000000,5010.00,5300.00,5010.00,5010.00,180000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090530,000000,4874.00,4874.00,4874.00,4874.00,1121,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090601,000000,4806.00,4806.00,4806.00,4806.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090602,000000,4670.00,4670.00,4670.00,4670.00,5000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090603,000000,4550.00,4550.00,4550.00,4550.00,9600,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090609,000000,4550.00,4550.00,4414.00,4414.00,2800,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090610,000000,4301.00,4301.00,4301.00,4301.00,4010,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090613,000000,4172.00,4173.00,4172.00,4172.00,19970,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090614,000000,4172.00,4172.00,4172.00,4172.00,1000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090809,000000,4003.00,4004.00,4000.00,4000.00,21500,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090810,000000,4120.00,4120.00,4120.00,4120.00,24,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090811,000000,4060.00,4122.00,3884.00,3884.00,13489,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090815,000000,3968.00,3968.00,3968.00,3968.00,1511,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090816,000000,3893.00,3893.00,3893.00,3893.00,12715,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090818,000000,3777.00,3777.00,3777.00,3777.00,5000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090822,000000,3675.00,3675.00,3675.00,3675.00,124,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090825,000000,3670.00,3670.00,3670.00,3670.00,2180,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090826,000000,3670.00,3670.00,3670.00,3670.00,146,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090908,000000,3788.00,3788.00,3788.00,3788.00,6582,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20090914,000000,3675.00,3675.00,3675.00,3675.00,2550,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20091010,000000,3785.00,3785.00,3785.00,3785.00,5000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20091018,000000,3898.00,3898.00,3898.00,3898.00,27794,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20091019,000000,4014.00,4014.00,4014.00,4014.00,7452,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20091020,000000,4134.00,4134.00,4134.00,4134.00,10342,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20091021,000000,4258.00,4258.00,4258.00,4258.00,2000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20091024,000000,4364.00,4364.00,4364.00,4364.00,1500,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20091025,000000,4445.00,4445.00,4445.00,4445.00,1474,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20091026,000000,4526.00,4526.00,4526.00,4526.00,2000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20091027,000000,4639.00,4639.00,4639.00,4639.00,1510,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20091028,000000,4726.00,4726.00,4726.00,4726.00,961,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20091031,000000,4783.00,4783.00,4783.00,4783.00,2000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20091101,000000,4902.00,4902.00,4902.00,4902.00,2000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20091102,000000,5024.00,5024.00,5024.00,5024.00,2000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20091103,000000,5150.00,5150.00,5150.00,5150.00,18860,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20091107,000000,5320.00,5330.00,5320.00,5326.00,4233,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20091108,000000,5514.00,5514.00,5510.00,5512.00,11997,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20091213,000000,2720.00,3002.00,2720.00,3002.00,1152,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20091214,000000,2941.00,2941.00,2941.00,2941.00,2478,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20091220,000000,3043.00,3043.00,3043.00,3043.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20091230,000000,3149.00,3149.00,3149.00,3149.00,715,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20100102,000000,3259.00,3259.00,3259.00,3259.00,100,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20100103,000000,3373.00,3373.00,3373.00,3373.00,2000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20100104,000000,3471.00,3471.00,3471.00,3471.00,2500,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20100105,000000,3592.00,3592.00,3592.00,3592.00,2200,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20100201,000000,3707.00,3707.00,3707.00,3707.00,500,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20100203,000000,3734.00,3734.00,3734.00,3734.00,745,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20100206,000000,3774.00,3774.00,3774.00,3774.00,1000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20100403,000000,3829.00,3829.00,3829.00,3829.00,100,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20100404,000000,3963.00,3963.00,3963.00,3963.00,5000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20100615,000000,4101.00,4101.00,4101.00,4101.00,2310,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20100616,000000,4239.00,4239.00,4239.00,4239.00,4871,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20100620,000000,4250.00,4250.00,4091.00,4091.00,4568,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20100623,000000,4276.00,4276.00,4276.00,4276.00,13978,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20100628,000000,4419.00,4425.00,4419.00,4425.00,8973,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20100630,000000,4420.00,4594.00,4420.00,4594.00,4652,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20100703,000000,4421.00,4421.00,4421.00,4421.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20101023,000000,4421.00,4421.00,4421.00,4421.00,100,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20101027,000000,4245.00,4245.00,4245.00,4245.00,600,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20101130,000000,4202.00,4202.00,4202.00,4202.00,800,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20101206,000000,4147.00,4147.00,4147.00,4147.00,8472,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20101220,000000,4147.00,4147.00,4147.00,4147.00,235,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20101225,000000,4312.00,4312.00,4312.00,4312.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110104,000000,4484.00,4484.00,4483.00,4483.00,2342,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110404,000000,4300.00,4300.00,4300.00,4300.00,2800,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110405,000000,4128.00,4128.00,4128.00,4128.00,800,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110406,000000,4074.00,4074.00,4074.00,4074.00,600,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110409,000000,4033.00,4033.00,4033.00,4033.00,600,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110410,000000,3993.00,3993.00,3993.00,3993.00,1100,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110420,000000,3920.00,3920.00,3920.00,3920.00,600,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110424,000000,3881.00,3881.00,3881.00,3881.00,600,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110426,000000,3842.00,3842.00,3842.00,3842.00,600,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110531,000000,3804.00,3804.00,3804.00,3804.00,1200,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110601,000000,3728.00,3728.00,3728.00,3728.00,600,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110606,000000,3691.00,3691.00,3691.00,3691.00,600,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110702,000000,3654.00,3654.00,3654.00,3654.00,600,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110703,000000,3618.00,3618.00,3618.00,3618.00,600,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110716,000000,3581.00,3581.00,3581.00,3581.00,200,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110719,000000,3570.00,3570.00,3570.00,3570.00,600,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110720,000000,3534.00,3534.00,3534.00,3534.00,600,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110723,000000,3499.00,3499.00,3499.00,3499.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110724,000000,3360.00,3360.00,3360.00,3360.00,3040,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110725,000000,3226.00,3227.00,3226.00,3226.00,2600,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110730,000000,3097.00,3097.00,3097.00,3097.00,640,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110801,000000,3065.00,3065.00,3065.00,3065.00,1700,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110802,000000,3226.00,3226.00,3226.00,3226.00,2000,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110803,000000,3333.00,3333.00,3333.00,3333.00,2100,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110806,000000,3185.00,3185.00,3185.00,3185.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110809,000000,3058.00,3058.00,3058.00,3058.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110810,000000,2936.00,2936.00,2936.00,2936.00,2400,0000,CapitalIncreaseIncludingContribution
CableBakhtar_Share,d,20110813,000000,2940.00,2940.00,2940.00,2940.00,170,0000,CapitalIncreaseIncludingContribution
