<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Boutan_Share,d,20030218,000000,550.82,550.82,550.82,550.82,1000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030219,000000,550.82,550.82,550.82,550.82,686,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030302,000000,549.27,549.27,549.27,549.27,100,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030308,000000,547.44,547.44,547.44,547.44,3800,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030310,000000,542.06,542.06,542.06,542.06,1624,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030318,000000,540.03,540.51,540.03,540.51,467,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030406,000000,535.49,535.49,535.49,535.49,4122,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030407,000000,530.75,530.75,530.75,530.75,3392,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030409,000000,529.63,531.20,529.63,531.20,2577,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030414,000000,531.91,531.91,531.39,531.39,4600,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030415,000000,534.40,534.40,534.40,534.40,2019166,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030416,000000,534.40,534.40,534.40,534.40,18625,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030419,000000,530.26,535.31,530.26,535.31,31799,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030420,000000,535.31,535.31,535.31,535.31,443,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030426,000000,535.95,535.95,535.95,535.95,437,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030428,000000,536.63,536.63,536.13,536.13,1674,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030430,000000,536.13,536.13,536.13,536.13,167,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030503,000000,531.66,537.13,531.66,537.13,1722,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030504,000000,541.65,541.65,536.13,536.13,3855,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030505,000000,536.04,536.04,536.04,536.04,1908,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030506,000000,536.04,536.04,536.04,536.04,92,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030507,000000,535.31,535.31,535.31,535.31,273,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030510,000000,531.66,531.66,531.66,531.66,5000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030512,000000,531.66,531.66,531.66,531.66,38727,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030513,000000,531.66,531.66,531.66,531.66,250,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030514,000000,531.66,531.66,531.66,531.66,75,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030518,000000,531.66,531.66,531.66,531.66,1360,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030521,000000,532.18,532.18,531.66,531.66,19588,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030527,000000,531.66,531.66,531.66,531.66,10,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030602,000000,536.22,536.22,536.22,536.22,9000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030608,000000,536.22,536.22,536.22,536.22,107,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030609,000000,536.22,536.22,536.22,536.22,466,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030611,000000,536.22,536.22,536.22,536.22,5852,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030614,000000,536.22,536.22,536.22,536.22,3000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030615,000000,535.72,536.22,535.72,536.22,5100,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030616,000000,536.22,536.22,536.22,536.22,100,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030617,000000,536.22,536.22,536.22,536.22,5000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030618,000000,536.22,536.22,536.22,536.22,6000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030628,000000,535.31,535.31,535.31,535.31,9630,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030629,000000,543.32,543.32,533.58,533.58,8650,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030630,000000,533.12,533.12,533.12,533.12,1150,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030702,000000,531.93,531.93,531.93,531.93,10000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030705,000000,529.84,529.84,529.84,529.84,3507,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030706,000000,532.57,532.57,532.57,532.57,6500,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030707,000000,516.18,536.22,516.18,536.22,20000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030708,000000,535.72,536.22,535.72,536.22,10000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030709,000000,536.22,536.22,536.22,536.22,4914,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030712,000000,538.96,538.96,538.96,538.96,5000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030713,000000,541.06,541.06,541.06,541.06,19991,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030714,000000,530.76,543.52,530.76,543.52,3722,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030817,000000,543.52,543.52,543.52,543.52,4000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030818,000000,534.07,543.52,534.07,543.52,14600,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030819,000000,543.52,543.52,543.52,543.52,4600,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030823,000000,543.52,543.52,543.52,543.52,4510,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030825,000000,543.05,543.52,543.05,543.52,5000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030826,000000,543.05,543.52,534.07,543.52,11875,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030827,000000,543.52,543.52,543.52,543.52,7000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030830,000000,543.52,543.52,543.52,543.52,100,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030831,000000,543.52,543.52,543.52,543.52,29500,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030902,000000,543.23,545.12,543.23,543.70,57903,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030903,000000,543.23,570.61,543.23,543.70,6510,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030906,000000,548.90,548.90,548.90,548.90,13000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030907,000000,553.90,576.15,548.90,548.90,10460,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030908,000000,530.14,555.07,530.14,554.20,14554,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030909,000000,546.29,566.30,546.29,558.21,15010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030913,000000,561.58,561.58,556.87,557.30,23418,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030914,000000,556.87,557.30,556.87,557.30,22,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030915,000000,585.14,585.14,557.30,557.30,7122,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030917,000000,557.45,580.86,557.45,558.30,11885,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030920,000000,575.36,575.36,559.76,559.76,12010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030923,000000,562.42,562.42,550.56,559.03,14286,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030927,000000,551.22,558.85,551.22,558.85,3354,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030928,000000,540.97,567.65,540.97,563.96,39336,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030929,000000,567.33,567.33,564.05,564.05,5010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20030930,000000,563.96,563.96,563.96,563.96,1460,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20031004,000000,560.58,563.87,560.58,563.87,556,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20031014,000000,538.69,563.05,538.69,563.05,5010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20031015,000000,543.67,561.59,543.67,561.59,10397,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20031019,000000,561.50,561.50,561.50,561.50,4000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20031026,000000,554.31,561.40,554.31,561.40,210,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20031028,000000,552.55,561.31,552.55,561.31,384,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20031110,000000,554.52,555.38,554.52,555.38,37010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20031111,000000,554.86,555.29,554.86,555.29,12010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20031112,000000,555.20,555.63,555.20,555.20,4010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20031117,000000,531.98,554.65,531.98,554.65,3623,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20031119,000000,542.88,557.27,542.88,554.65,6706,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20031125,000000,552.94,565.11,552.94,555.11,8083,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20031130,000000,555.11,555.11,555.11,555.11,107,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20031201,000000,555.11,555.11,555.11,555.11,3393,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20031206,000000,539.14,552.83,538.70,552.83,16397,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20031209,000000,532.68,576.56,532.68,553.74,26171,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20031210,000000,576.66,576.66,554.38,554.38,5010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20031214,000000,554.38,554.38,554.38,554.38,4297,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20031215,000000,554.38,554.38,554.38,554.38,302,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20031222,000000,527.19,554.29,527.19,554.29,364,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20031230,000000,545.60,556.11,545.60,553.92,9016,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040104,000000,556.11,556.55,553.92,553.92,2548,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040106,000000,565.02,565.46,555.02,555.02,13983,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040107,000000,552.66,554.84,552.66,554.84,6033,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040111,000000,565.81,565.81,554.93,554.93,1810,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040113,000000,554.93,554.93,554.93,554.93,10,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040117,000000,554.40,554.84,554.40,554.84,2010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040119,000000,532.14,553.65,532.14,553.65,7817,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040120,000000,553.69,567.21,553.69,554.56,20301,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040121,000000,554.56,554.56,554.56,554.56,10000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040125,000000,554.56,554.56,554.56,554.56,780,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040131,000000,530.05,553.74,530.05,553.74,5010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040201,000000,554.18,554.62,553.74,553.74,18010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040224,000000,552.77,553.65,552.77,553.65,3010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040225,000000,553.12,553.56,553.12,553.56,448,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040228,000000,553.47,553.91,553.47,553.47,2010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040306,000000,553.82,553.82,528.30,553.38,451,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040307,000000,553.38,553.38,553.38,553.38,10486,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040308,000000,553.28,553.72,553.28,553.28,102497,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040309,000000,553.28,555.04,553.28,553.28,10996,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040313,000000,556.89,557.33,553.38,553.38,5246,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040315,000000,557.07,557.07,553.56,553.56,9993,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040327,000000,539.14,552.83,538.70,552.83,7561,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040329,000000,552.83,552.83,552.83,552.83,75,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040404,000000,553.27,553.27,552.83,552.83,6925,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040405,000000,553.71,553.71,552.83,552.83,10815,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040406,000000,537.28,557.88,537.28,557.03,50305,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040407,000000,557.97,557.97,557.12,557.12,30010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040410,000000,582.80,582.80,557.57,557.57,4370,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040412,000000,557.05,557.48,556.63,557.48,10310,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040413,000000,556.11,557.39,556.11,557.39,5077,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040417,000000,556.96,557.39,556.96,557.39,34,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040424,000000,560.90,584.86,557.48,557.48,1232,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040427,000000,584.16,584.16,557.66,557.66,1754,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040428,000000,584.74,584.74,557.85,557.85,2316,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040502,000000,583.49,583.49,558.39,558.39,5010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040503,000000,584.29,584.29,558.85,558.85,4590,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040508,000000,586.06,586.06,558.94,558.94,954,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040510,000000,584.40,584.40,559.49,559.49,5072,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040519,000000,584.94,584.94,560.13,560.13,5624,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040522,000000,585.13,585.13,560.86,560.86,6532,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040523,000000,588.90,588.90,560.86,560.86,351,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040525,000000,666.69,666.69,666.69,666.69,56000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040526,000000,634.03,666.33,634.03,666.33,1605,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040529,000000,634.90,665.42,634.90,665.42,4100,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040601,000000,633.24,664.87,633.24,664.87,2160,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040602,000000,635.53,662.77,635.53,662.77,9220,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040605,000000,630.03,662.68,630.03,662.68,423,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040608,000000,631.81,661.59,631.81,661.59,5010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040609,000000,650.45,650.45,650.45,650.45,427,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040612,000000,639.87,639.87,639.87,639.87,2054,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040613,000000,629.83,629.83,629.83,629.83,5000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040614,000000,620.35,620.35,620.35,620.35,840,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040615,000000,589.93,651.64,589.93,620.16,33708,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040616,000000,620.16,620.16,620.16,620.16,4882,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040619,000000,646.21,646.21,622.08,622.08,11297,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040622,000000,618.21,621.62,617.59,621.62,13621,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040623,000000,641.55,641.55,626.00,626.00,25010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040626,000000,627.37,643.18,612.75,631.84,39416,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040627,000000,639.83,641.02,633.30,633.30,22210,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040628,000000,604.01,634.95,604.01,632.57,4078,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040629,000000,634.95,634.95,632.57,632.57,3931,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040630,000000,624.64,653.32,624.64,637.22,26502,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040704,000000,633.23,664.65,633.23,639.05,13496,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040705,000000,654.33,663.54,642.24,642.24,17301,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040706,000000,643.03,643.03,632.95,641.88,6010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040707,000000,634.20,641.70,633.34,641.70,1933,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040710,000000,632.27,647.82,632.27,642.06,12183,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040711,000000,632.46,641.97,632.46,641.97,310,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040712,000000,641.97,641.97,641.97,641.97,25000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040719,000000,622.90,622.90,622.90,622.90,524,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040720,000000,649.98,649.98,624.54,624.54,9239,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040725,000000,654.37,654.37,625.00,625.00,2829,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040727,000000,652.85,652.85,626.37,626.37,7813,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040728,000000,654.52,654.52,627.55,627.55,7010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040801,000000,657.88,657.88,627.92,627.92,2110,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040803,000000,637.92,637.92,585.79,637.04,62300,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040804,000000,637.04,637.04,637.04,637.04,353,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040807,000000,609.08,635.31,609.08,635.31,8946,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040809,000000,609.86,634.94,609.86,634.94,1754,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040810,000000,615.62,632.30,615.62,632.30,17337,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040811,000000,632.30,632.30,632.30,632.30,233,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040815,000000,600.92,632.21,600.92,632.21,156,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040825,000000,601.12,632.12,601.12,632.12,364,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040906,000000,606.70,629.29,606.70,629.29,14720,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040907,000000,602.81,627.10,602.81,627.10,14411,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040908,000000,616.64,624.91,616.64,624.91,23161,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040911,000000,617.92,624.36,617.92,624.36,10443,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040914,000000,612.03,649.09,612.03,626.91,26004,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040915,000000,626.91,626.91,626.91,626.91,8880,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040918,000000,628.13,628.43,626.91,626.91,5304,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040919,000000,628.95,630.47,607.99,626.82,16591,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040920,000000,608.19,626.73,608.19,626.73,117,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040921,000000,625.04,636.56,625.04,627.46,17629,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040922,000000,628.67,631.71,627.46,627.46,2223,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040925,000000,635.27,656.45,628.01,628.01,4387,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040926,000000,632.12,635.72,630.02,630.02,31371,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040927,000000,636.32,636.32,630.02,630.02,1952,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20040928,000000,650.13,659.72,630.66,630.66,4698,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041024,000000,659.28,659.28,598.80,630.84,5278,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041026,000000,602.39,629.47,602.39,629.47,6873,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041027,000000,623.02,652.12,623.02,633.12,24617,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041030,000000,660.32,660.32,634.94,634.94,9754,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041031,000000,657.16,657.16,636.31,636.31,9010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041102,000000,656.08,666.04,637.04,637.04,5737,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041106,000000,630.12,636.86,630.12,636.86,3010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041107,000000,636.66,665.08,636.66,636.95,6598,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041108,000000,643.84,643.84,637.41,637.41,11748,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041109,000000,647.97,650.89,638.05,638.05,7547,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041110,000000,659.09,659.09,640.87,640.87,17110,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041113,000000,654.83,654.83,645.44,645.44,31263,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041115,000000,676.19,676.19,646.07,646.07,3260,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041116,000000,677.37,677.37,646.44,646.44,2137,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041120,000000,671.34,671.34,649.72,649.72,16717,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041121,000000,680.03,680.03,650.64,650.64,6378192,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041122,000000,682.12,682.12,651.09,651.09,2265,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041127,000000,679.99,679.99,652.74,652.74,8323,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041129,000000,683.13,683.13,653.74,653.74,5129,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041130,000000,684.23,684.23,654.65,654.65,4409,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041201,000000,680.94,680.94,657.66,657.66,14632,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041204,000000,682.43,682.43,661.59,661.59,18458,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041205,000000,693.30,693.30,662.22,662.22,3071,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041206,000000,689.25,689.25,665.14,665.14,13816,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041211,000000,697.99,697.99,665.33,665.33,1010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041212,000000,696.86,696.86,666.15,666.15,3779,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041213,000000,677.46,677.46,677.46,677.46,59000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041214,000000,689.32,689.32,689.32,689.32,53000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041219,000000,688.53,722.85,688.53,689.78,19354,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041220,000000,702.28,702.28,702.28,702.28,51254,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041221,000000,737.11,737.11,702.37,702.37,575,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041225,000000,734.51,734.51,704.01,704.01,6549,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041226,000000,738.79,738.79,704.19,704.19,981,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041228,000000,738.48,738.48,704.65,704.65,1853,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20041229,000000,718.89,718.89,717.24,717.24,49009,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050101,000000,731.11,731.11,731.11,731.11,99945,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050102,000000,762.48,762.48,734.39,734.39,11644,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050103,000000,768.97,768.97,735.76,735.76,4929,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050104,000000,766.91,766.91,739.32,739.32,12645,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050105,000000,754.41,754.41,754.19,754.19,81637,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050108,000000,746.32,783.20,746.32,760.12,41356,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050109,000000,776.30,776.30,765.81,776.09,68107,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050110,000000,768.64,805.79,767.81,782.75,40295,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050111,000000,800.01,800.01,795.97,799.81,112451,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050112,000000,817.89,817.89,789.16,817.70,85121,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050115,000000,850.63,851.02,823.90,823.90,17116,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050116,000000,855.98,855.98,831.66,831.66,20837,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050117,000000,881.21,881.21,797.43,824.90,40266,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050118,000000,784.58,824.17,784.58,824.17,1955,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050119,000000,784.51,822.81,784.51,822.81,3544,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050122,000000,782.07,822.53,782.07,822.53,680,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050123,000000,782.58,821.53,782.58,821.53,2492,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050206,000000,781.02,821.16,781.02,821.16,756,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050226,000000,780.73,820.71,780.73,820.71,1010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050508,000000,422.55,422.55,295.14,326.83,22783,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050509,000000,333.17,341.29,316.91,327.48,20302,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050510,000000,342.92,343.73,341.29,341.29,44738,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050511,000000,358.36,358.36,347.79,347.79,19783,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050514,000000,365.18,365.18,348.44,348.44,2092,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050515,000000,365.83,365.83,358.36,365.18,293650,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050516,000000,365.51,365.83,365.02,365.18,26472,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050517,000000,362.09,362.09,346.98,350.88,53473,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050518,000000,343.89,344.70,333.49,344.70,28196,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050521,000000,328.29,333.65,327.48,333.65,32587,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050522,000000,317.08,343.73,317.08,322.93,80139,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050523,000000,325.20,339.02,324.06,324.06,4811,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050524,000000,340.15,340.15,326.50,326.50,8218,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050525,000000,342.75,342.75,330.73,330.73,13803,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050528,000000,347.14,347.14,333.17,333.17,8074,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050529,000000,349.74,349.74,341.13,341.13,24819,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050530,000000,358.03,358.03,328.29,355.92,58397,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050531,000000,356.41,356.41,338.20,345.84,31037,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050601,000000,341.29,343.73,333.17,343.73,9560,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050606,000000,341.13,342.27,328.29,342.27,6311,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050607,000000,332.84,357.54,332.84,347.79,40786,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050608,000000,331.54,355.76,331.54,335.28,48914,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050611,000000,331.70,331.70,318.54,326.99,29645,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050612,000000,317.73,324.55,310.74,324.55,10153,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050613,000000,316.91,319.19,308.79,319.19,19163,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050614,000000,316.26,316.43,308.79,316.43,20453,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050615,000000,315.94,315.94,308.79,313.66,36040,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050618,000000,307.33,313.34,307.33,313.34,1510,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050619,000000,297.74,312.04,297.74,312.04,4010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050620,000000,296.44,300.99,296.44,297.09,53857,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050621,000000,300.82,305.54,298.39,298.39,11257,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050622,000000,308.79,313.18,301.64,301.64,15519,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050626,000000,316.43,316.59,304.89,304.89,11806,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050627,000000,290.26,301.96,290.10,301.96,10010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050628,000000,308.63,308.63,300.66,302.12,5760,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050629,000000,300.66,300.66,291.24,299.20,14588,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050702,000000,284.41,297.09,284.25,297.09,6911,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050704,000000,296.44,296.44,290.91,296.44,5510,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050711,000000,281.65,296.27,281.65,296.27,20,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050713,000000,281.48,285.06,281.48,285.06,38735,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050807,000000,285.06,285.06,285.06,285.06,4240,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050809,000000,270.92,283.60,270.92,283.60,5010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050810,000000,269.46,284.41,269.46,271.41,53811,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050813,000000,271.41,271.41,271.08,271.25,7475,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050814,000000,271.25,271.25,260.03,271.08,11222,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050815,000000,270.92,271.08,270.92,270.92,5954,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050816,000000,258.41,270.43,258.41,270.43,2798,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050820,000000,256.94,268.97,256.94,268.97,9692,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050821,000000,257.27,267.18,257.27,267.18,13910,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050823,000000,255.97,266.53,255.97,266.53,4754,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050827,000000,253.86,266.37,253.86,266.37,510,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050828,000000,255.48,264.58,255.32,264.58,13693,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050829,000000,269.62,269.62,264.58,264.58,30,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050830,000000,264.58,262.79,251.91,262.79,11934,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050831,000000,249.79,261.82,249.79,261.82,6720,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050903,000000,248.82,260.36,248.82,260.36,10010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050904,000000,248.66,260.19,248.66,260.19,1010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20050917,000000,247.19,256.78,247.19,256.78,22909,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20051011,000000,243.94,258.08,243.94,254.34,18724,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20051016,000000,254.34,254.34,254.34,254.34,40000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20051017,000000,241.67,254.18,241.67,254.18,105,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20051018,000000,241.50,253.53,241.50,253.53,4347,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20051019,000000,243.62,253.04,243.62,253.04,4010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20051105,000000,240.53,253.04,240.53,253.04,30,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20051112,000000,240.53,252.88,240.53,252.88,460,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20051204,000000,240.37,240.37,227.53,240.20,10023,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20051206,000000,228.34,240.20,228.34,240.20,60,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20051210,000000,228.34,239.39,228.34,239.39,5024,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20051211,000000,227.53,239.23,227.53,239.23,710,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20051217,000000,227.37,239.23,227.37,239.23,354,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20051228,000000,227.37,239.23,227.37,239.23,20,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060129,000000,227.37,239.23,227.37,239.23,60,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060318,000000,167.88,167.88,162.03,166.91,11743,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060627,000000,113.76,113.76,97.51,105.15,21304,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060628,000000,105.15,107.10,105.15,106.13,50237,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060701,000000,108.24,108.24,106.78,106.78,34112,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060702,000000,108.89,108.89,106.94,106.94,11225,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060703,000000,109.05,109.05,107.10,107.10,9183,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060705,000000,109.21,109.21,107.75,107.75,31022,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060708,000000,109.86,109.86,109.86,109.86,92000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060709,000000,111.98,111.98,111.98,111.98,91978,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060710,000000,114.09,114.09,114.09,114.09,91865,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060711,000000,116.36,116.36,116.36,116.36,91224,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060712,000000,118.64,118.64,118.64,118.64,92000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060715,000000,116.36,120.91,116.36,119.29,178140,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060726,000000,119.29,133.27,119.29,131.97,11010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060729,000000,129.37,129.37,129.37,129.37,150000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060730,000000,126.93,128.88,126.93,128.88,12300,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060731,000000,126.93,128.72,126.44,128.72,93,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060801,000000,126.28,127.58,126.28,127.58,40010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060802,000000,125.14,126.93,125.14,126.93,20010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060805,000000,124.49,125.79,124.49,125.79,40010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060806,000000,124.49,125.14,123.52,124.82,40191,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060807,000000,124.82,127.25,124.82,124.82,11568,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060812,000000,127.25,127.25,124.82,124.82,1210,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060813,000000,122.38,124.65,122.38,124.65,2998,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060814,000000,122.38,124.33,122.38,124.33,8209,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060816,000000,124.33,124.33,121.89,124.00,15811,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060819,000000,121.89,123.84,121.89,123.84,627,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060820,000000,126.28,126.28,124.00,124.00,7415,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060821,000000,126.12,126.12,121.89,123.68,10940,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060828,000000,123.68,123.68,123.68,123.68,8640,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060829,000000,125.63,125.63,123.68,123.68,5010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060902,000000,121.89,123.19,121.24,123.19,20010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060903,000000,124.98,125.14,123.19,123.19,3342,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060910,000000,120.75,122.87,120.75,122.87,9179,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060911,000000,120.75,122.70,120.59,122.70,5341,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060913,000000,120.26,122.22,120.26,122.22,14048,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060916,000000,120.26,122.05,120.26,122.05,209,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060919,000000,120.26,121.89,120.26,121.89,192,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060920,000000,124.17,124.33,121.89,121.89,2510,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060923,000000,121.89,124.33,121.89,121.89,16660,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060924,000000,120.26,121.73,120.26,121.73,5060,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060925,000000,121.89,121.89,121.73,121.73,10060,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060926,000000,123.68,123.68,121.73,121.73,600,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060927,000000,121.73,123.52,121.73,121.73,12397,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20060930,000000,123.84,124.00,121.73,121.73,6793,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061001,000000,123.84,124.00,121.89,121.89,7679,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061003,000000,122.70,122.70,121.40,121.89,888,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061008,000000,121.89,124.33,121.89,121.89,751,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061010,000000,122.05,122.05,121.89,121.89,3887,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061011,000000,122.05,122.38,121.89,121.89,3260,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061014,000000,122.22,122.22,121.89,121.89,6699,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061016,000000,122.22,122.22,121.89,121.89,3888,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061018,000000,122.87,123.52,122.22,122.22,20010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061021,000000,123.03,123.52,122.22,122.22,3756,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061022,000000,123.84,123.84,122.38,122.38,7822,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061023,000000,124.17,124.17,122.38,122.38,110,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061028,000000,124.49,124.49,122.38,122.38,2055,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061030,000000,124.82,124.82,122.38,122.38,2010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061031,000000,124.82,124.82,122.54,122.54,3729,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061127,000000,130.02,130.02,130.02,130.02,1150,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061128,000000,132.62,132.62,130.02,130.02,698,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061129,000000,132.62,132.62,130.50,130.50,15675,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061202,000000,133.10,133.10,131.80,131.80,46510,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061203,000000,134.40,134.40,131.80,131.80,450,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061204,000000,134.40,134.40,131.97,131.97,7858,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061210,000000,131.97,134.08,131.97,131.97,2010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061211,000000,131.97,131.97,131.97,131.97,20000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061212,000000,131.64,134.40,131.64,133.92,233667,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061216,000000,134.24,134.24,133.92,133.92,1763,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061217,000000,136.52,136.52,135.38,135.38,50010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061219,000000,135.38,135.38,135.38,135.38,12990,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061220,000000,135.38,135.38,135.38,135.38,2270,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061223,000000,135.38,135.38,135.38,135.38,11800,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061224,000000,135.38,135.38,135.38,135.38,11420,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061227,000000,137.65,137.98,137.65,137.82,100010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20061230,000000,140.42,140.42,139.77,139.77,70010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070101,000000,142.53,142.53,142.53,142.53,107175,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070102,000000,145.29,145.29,145.29,145.29,97986,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070103,000000,148.06,148.06,146.76,146.76,50192,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070106,000000,149.68,149.68,148.38,148.38,50010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070107,000000,151.31,151.31,150.01,150.01,50010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070109,000000,152.93,152.93,151.63,151.63,50010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070110,000000,151.63,154.56,153.58,153.58,58822,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070113,000000,156.51,156.51,155.21,155.21,50010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070114,000000,158.29,158.29,157.64,158.13,3976362,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070115,000000,161.22,161.22,159.92,159.92,50889,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070116,000000,163.01,163.01,160.08,160.08,5010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070203,000000,160.08,178.93,178.77,178.77,32000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070207,000000,175.20,176.66,175.20,176.66,2270109,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070213,000000,173.25,173.25,173.25,173.25,152674,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070217,000000,169.83,173.25,169.83,170.48,77536,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070219,000000,167.23,170.00,167.23,170.00,12010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070220,000000,166.75,169.02,166.75,169.02,1165082,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070225,000000,169.02,169.02,169.02,169.02,290,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070226,000000,167.07,169.02,167.07,169.02,777,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070227,000000,165.77,168.86,165.77,168.86,3010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070228,000000,165.61,168.86,165.61,168.86,110,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070303,000000,165.61,168.86,165.61,168.86,110,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070305,000000,165.61,168.86,165.61,167.56,640562,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070306,000000,168.70,170.81,167.72,167.72,14070,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070311,000000,167.72,167.72,167.72,167.72,3646,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070313,000000,167.88,168.05,167.40,167.72,27219,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070408,000000,164.47,167.56,164.47,167.56,5742,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070416,000000,170.81,170.81,167.56,167.56,1010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070418,000000,167.56,167.56,165.93,167.40,10110,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070422,000000,164.15,167.23,164.15,167.23,4379,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070423,000000,167.40,167.40,167.23,167.23,506,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070424,000000,167.40,167.40,164.15,166.26,29097,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070425,000000,164.96,164.96,164.15,164.96,52895,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070505,000000,164.96,201.52,164.96,178.61,130526,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070506,000000,182.02,182.02,181.70,181.70,82814,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070507,000000,185.27,185.27,184.14,184.14,63410,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070509,000000,184.14,184.14,184.14,184.14,110,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070512,000000,183.49,184.14,183.49,184.14,2824,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070530,000000,180.56,184.14,180.56,184.14,510,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070613,000000,180.56,180.72,180.56,180.72,86900,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070616,000000,177.15,177.31,177.15,177.31,87184,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070619,000000,180.72,180.72,177.31,177.31,1010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070624,000000,177.31,177.31,177.31,177.31,10000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070625,000000,177.31,177.31,177.31,177.31,20000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070627,000000,177.31,177.31,177.31,177.31,2275,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070630,000000,180.23,180.72,180.23,180.56,391703,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070701,000000,180.56,182.18,180.56,181.37,61156,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070702,000000,181.37,184.95,177.96,182.51,1070510,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070707,000000,182.51,182.51,182.51,182.51,13596,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070708,000000,183.81,186.09,183.81,184.46,52383,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070714,000000,170.65,170.81,170.65,170.65,11010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070716,000000,170.65,170.65,170.65,170.65,49250,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070724,000000,173.90,174.06,173.90,173.90,121372,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070729,000000,173.90,173.90,173.90,173.90,190000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070731,000000,173.90,176.98,173.73,175.36,145010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070805,000000,172.43,175.20,172.43,175.20,5010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070808,000000,171.78,174.55,171.78,174.55,16496,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070812,000000,171.13,174.38,171.13,174.38,5857,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070815,000000,170.97,195.02,170.97,179.42,116533,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070818,000000,176.01,179.42,176.01,179.42,2010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070819,000000,176.33,178.45,176.33,178.45,26655,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070820,000000,181.37,181.37,178.45,178.45,12953,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070825,000000,175.03,178.28,175.03,178.28,5010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070827,000000,174.87,178.28,174.87,178.28,460,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070828,000000,174.87,176.66,174.87,176.66,44989,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070901,000000,180.07,180.07,180.07,180.07,214000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070902,000000,179.91,183.65,179.91,182.84,157989,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070903,000000,186.41,186.41,186.41,186.41,119801,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070905,000000,189.99,189.99,189.99,189.99,125000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070909,000000,189.99,193.72,189.99,192.42,66019,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070910,000000,195.02,195.84,195.02,195.51,166840,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070918,000000,198.27,199.41,198.27,199.09,103834,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070919,000000,202.99,202.99,199.90,199.90,17544,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20070925,000000,203.64,203.80,200.06,200.06,4721,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071002,000000,199.90,200.06,199.90,200.06,3248,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071006,000000,200.06,200.06,196.16,199.90,7491,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071009,000000,199.90,199.90,199.90,199.90,8946,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071010,000000,196.65,203.15,196.65,200.06,11682,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071014,000000,196.65,200.06,196.65,200.06,2040,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071016,000000,196.97,199.90,196.81,198.92,34532,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071017,000000,199.90,199.90,198.92,198.92,2685,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071020,000000,199.90,199.90,198.92,198.92,18,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071021,000000,199.90,199.90,199.09,199.09,19553,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071022,000000,199.90,199.90,199.09,199.09,616,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071024,000000,200.22,200.39,199.09,199.09,1583,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071028,000000,219.40,219.40,219.40,219.40,2000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071029,000000,223.79,223.79,219.40,219.40,888,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071103,000000,223.79,223.79,219.56,219.56,4265,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071110,000000,223.95,223.95,219.73,219.73,3248,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071111,000000,224.12,224.12,220.05,220.05,6577,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071113,000000,224.44,224.44,220.38,220.38,6495,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071117,000000,224.77,224.77,220.38,220.38,1010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071120,000000,224.77,224.77,224.77,224.77,1505,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071127,000000,229.15,229.15,225.09,225.09,5251,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071201,000000,229.48,229.48,225.25,225.25,3469,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071202,000000,229.64,229.64,225.42,225.42,2010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071205,000000,229.80,229.80,227.37,227.37,40510,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071216,000000,231.75,231.75,231.75,231.75,2711,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071219,000000,236.30,236.30,236.30,236.30,100,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071223,000000,241.02,241.02,241.02,241.02,9599,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071224,000000,245.73,245.73,245.73,245.73,12679,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071225,000000,250.61,250.61,250.61,250.61,5100,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071226,000000,255.48,255.48,255.48,255.48,100,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20071230,000000,260.52,260.52,260.52,260.52,3088,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080101,000000,265.72,265.72,265.72,265.72,1765,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080102,000000,270.92,270.92,265.72,265.72,110,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080105,000000,270.92,270.92,270.92,270.92,100,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080106,000000,276.28,276.28,276.28,276.28,14250,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080108,000000,281.81,281.81,276.28,276.28,138,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080109,000000,281.81,281.81,276.93,276.93,10010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080112,000000,282.46,282.46,282.46,282.46,100,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080113,000000,287.99,287.99,287.99,287.99,18137,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080121,000000,341.29,469.68,341.29,404.35,165820,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080122,000000,409.88,412.31,396.39,403.05,73408,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080123,000000,395.09,395.09,395.09,395.09,98493,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080126,000000,395.09,402.89,395.09,401.42,184280,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080127,000000,409.39,409.39,407.44,407.60,77559,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080128,000000,415.73,415.73,415.73,415.73,323394,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080129,000000,424.01,424.01,420.28,420.28,50472,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080130,000000,428.57,428.57,421.25,421.25,10191,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080202,000000,429.54,429.54,421.41,421.41,2010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080203,000000,429.70,429.70,421.74,421.74,3116,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080204,000000,430.03,430.03,421.90,421.90,2010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080205,000000,430.19,430.19,424.83,424.83,32576,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080206,000000,433.28,433.28,425.31,425.31,5533,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080209,000000,433.77,433.77,433.77,433.77,140000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080212,000000,442.38,442.38,433.93,433.93,2500,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080213,000000,442.54,442.54,436.20,436.20,23446,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080216,000000,444.82,444.82,442.70,442.70,68699,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080226,000000,658.63,757.43,526.91,658.85,238316,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080227,000000,672.03,672.03,664.12,664.12,37165,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080301,000000,677.30,677.30,665.88,665.88,12435,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080303,000000,679.05,679.05,668.51,668.51,18051,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080304,000000,681.69,681.69,671.37,671.37,19271,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080305,000000,684.76,684.76,678.61,678.61,50010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080309,000000,692.00,692.00,679.49,679.49,5617,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080310,000000,692.88,692.88,689.81,689.81,70238,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080311,000000,703.42,703.42,696.83,696.83,47762,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080312,000000,710.67,710.67,701.01,701.01,27932,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080315,000000,714.84,714.84,714.84,714.84,119503,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080316,000000,729.11,729.11,728.89,728.89,442779,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080317,000000,743.38,743.38,740.30,740.30,71828,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080318,000000,755.01,755.01,740.96,740.96,3440,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080420,000000,825.49,1009.91,825.49,984.66,88530,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080421,000000,965.12,987.73,965.12,972.58,123546,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080422,000000,953.26,964.68,953.26,964.68,50010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080423,000000,945.58,972.58,945.58,957.21,57437,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080426,000000,938.11,956.99,938.11,943.82,100618,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080427,000000,925.16,943.16,925.16,943.16,5069,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080428,000000,924.50,942.94,924.50,942.94,1191,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080504,000000,924.28,924.28,924.28,924.28,155500,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080505,000000,905.84,918.79,905.84,918.79,36010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080914,000000,680.59,883.67,658.63,764.89,339938,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080915,000000,785.75,785.97,765.55,765.55,3880,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080916,000000,742.72,763.80,742.72,763.80,10010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080917,000000,740.96,762.04,740.96,762.04,10020,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20080927,000000,739.21,761.60,739.21,761.60,2960,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081005,000000,738.77,738.77,738.77,738.77,4146,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081006,000000,716.81,738.77,716.81,738.77,30,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081007,000000,716.81,738.77,716.81,738.77,139,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081013,000000,716.81,716.81,716.81,716.81,500,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081014,000000,695.52,695.52,695.52,695.52,500,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081015,000000,674.66,695.52,674.66,695.52,493,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081019,000000,674.66,695.52,674.66,695.52,510,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081027,000000,636.68,695.52,619.99,668.07,111330,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081028,000000,648.75,660.39,648.10,660.39,46844,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081029,000000,640.63,651.83,640.63,651.83,52918,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081101,000000,649.63,651.39,632.95,651.39,4303,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081102,000000,636.68,650.73,634.48,650.73,5273,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081103,000000,634.48,650.51,634.48,650.51,1525,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081104,000000,636.90,647.22,636.68,647.22,28843,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081105,000000,634.04,647.22,634.04,647.22,192,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081108,000000,635.58,645.02,635.58,645.02,25402,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081110,000000,636.90,643.49,632.29,643.49,22096,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081111,000000,624.60,662.59,624.60,646.34,22604,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081115,000000,665.66,665.66,647.22,647.22,6202,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081116,000000,666.54,666.54,648.10,648.10,5435,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081118,000000,667.42,667.42,648.10,648.10,481,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081122,000000,667.42,667.42,649.41,649.41,8771,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081124,000000,668.73,668.73,649.63,649.63,767,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081125,000000,668.95,668.95,668.95,668.95,84,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081126,000000,688.93,688.93,688.93,688.93,2135,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081129,000000,709.57,709.57,689.59,689.59,3434,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081130,000000,710.23,710.23,710.23,710.23,5112,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081201,000000,731.52,731.52,730.64,731.30,276170,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081202,000000,709.57,731.08,709.57,730.64,3905,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081203,000000,708.91,728.89,708.91,728.89,10010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081220,000000,707.15,716.81,707.15,716.81,68543,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081221,000000,716.81,738.11,695.74,717.25,7577,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081222,000000,702.76,714.62,702.54,714.62,22227,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081223,000000,698.59,735.69,698.59,714.40,2140,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081224,000000,735.47,735.69,735.47,720.11,33169,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081227,000000,735.47,741.62,733.06,721.20,9565,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081228,000000,742.72,742.72,734.82,735.47,6031,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081229,000000,716.15,735.47,716.15,724.28,25625,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081230,000000,715.93,724.28,715.93,724.28,909,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20081231,000000,724.28,724.28,702.76,724.06,2608,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090103,000000,912.39,937.48,912.39,937.48,12000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090121,000000,769.83,773.54,755.86,768.41,88816,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090124,000000,772.68,772.68,745.60,767.27,20116,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090126,000000,744.46,765.84,744.46,744.46,10000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090127,000000,743.03,765.84,743.03,765.84,100,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090317,000000,743.03,743.03,743.03,743.03,7126311,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090405,000000,720.79,720.79,720.79,720.79,500,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090406,000000,720.79,720.79,720.79,720.79,2,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090408,000000,720.79,720.79,720.79,720.79,8000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090422,000000,719.65,719.65,719.65,719.65,1770,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090426,000000,719.36,719.36,719.36,719.36,103970,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090427,000000,705.39,747.02,705.39,747.02,2291589,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090428,000000,726.78,726.78,726.78,726.78,50000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090429,000000,726.78,733.34,726.78,733.34,11808,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090502,000000,712.81,712.81,712.81,712.81,10000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090504,000000,693.13,693.13,692.28,692.28,23757,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090506,000000,689.43,689.43,689.43,689.43,3000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090510,000000,689.14,689.14,689.14,689.14,148,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090524,000000,567.11,627.27,567.11,627.27,10000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090525,000000,558.84,558.84,558.84,558.84,9662,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090526,000000,557.70,557.70,557.70,557.70,81000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090527,000000,565.97,565.97,549.43,549.43,51569,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090530,000000,544.30,544.30,544.30,544.30,9072,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090531,000000,550.29,550.29,550.29,550.29,1020000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090602,000000,534.04,534.32,534.04,534.32,36138,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090603,000000,550.29,550.29,550.29,550.29,340000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090609,000000,534.04,534.04,534.04,534.04,27227,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090620,000000,531.18,531.18,531.18,531.18,65000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090622,000000,524.91,524.91,524.91,524.91,8217,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090624,000000,524.06,524.06,524.06,524.06,5971,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090629,000000,541.73,541.73,524.63,524.63,112540,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090701,000000,541.73,541.73,541.45,541.45,287477,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090711,000000,525.77,525.77,525.77,525.77,3017,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090712,000000,541.73,541.73,541.73,541.73,3470,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090713,000000,541.73,541.73,541.73,541.73,10000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090714,000000,541.73,541.73,541.73,541.73,11037,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090715,000000,542.30,557.42,542.30,557.42,11332,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090728,000000,484.99,484.99,484.99,484.99,3048,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090801,000000,499.54,499.54,499.54,499.54,4558,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090802,000000,514.36,514.36,514.36,514.36,1100,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090803,000000,529.76,529.76,529.76,529.76,1241,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090805,000000,498.68,498.68,498.68,498.68,2600,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090810,000000,513.22,513.51,513.22,513.51,40000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090812,000000,487.85,487.85,487.56,487.85,13948,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090818,000000,501.82,501.82,501.82,501.82,10,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090819,000000,488.99,488.99,486.42,486.42,43000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090822,000000,484.99,484.99,484.99,484.99,15489,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090823,000000,484.99,484.99,484.99,484.99,10000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090824,000000,484.99,498.97,484.99,484.99,12123,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090826,000000,484.71,484.71,480.43,480.43,72211,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090831,000000,479.01,479.01,479.01,479.01,7987,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090902,000000,488.99,488.99,488.99,488.99,226,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090905,000000,501.82,501.82,501.82,501.82,1900,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090906,000000,501.82,501.82,501.82,501.82,74,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090909,000000,479.01,479.01,479.01,479.01,244,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090913,000000,479.01,479.01,479.01,479.01,393,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090919,000000,484.71,484.71,484.71,484.71,1262,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090922,000000,484.71,484.71,484.71,484.71,3597,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090926,000000,484.71,484.71,481.86,481.86,1218,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20090929,000000,489.84,489.84,489.84,489.84,15948,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091003,000000,504.38,504.38,504.38,504.38,546,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091005,000000,504.38,504.38,504.38,504.38,40000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091007,000000,508.09,508.09,508.09,508.09,1500,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091010,000000,508.09,508.09,508.09,508.09,15770,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091012,000000,509.80,509.80,509.80,509.80,20114,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091017,000000,511.80,511.80,511.80,511.80,2510,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091031,000000,512.08,512.08,512.08,512.08,60000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091101,000000,517.50,517.50,517.50,517.50,10,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091102,000000,532.89,532.89,532.89,532.89,4300,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091103,000000,548.86,548.86,548.86,548.86,976,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091104,000000,565.11,565.11,565.11,565.11,100,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091107,000000,584.79,584.79,584.79,584.79,1370,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091109,000000,605.03,605.03,605.03,605.03,110,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091114,000000,605.03,605.03,605.03,605.03,4200,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091115,000000,605.60,605.60,605.60,605.60,1273,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091116,000000,605.89,605.89,605.89,605.89,941,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091118,000000,605.89,605.89,605.89,605.89,2500,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091121,000000,606.17,606.17,606.17,606.17,6800,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091122,000000,607.31,607.31,607.31,607.31,5765,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091123,000000,608.17,608.17,608.17,608.17,551,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091124,000000,608.17,608.17,608.17,608.17,7712,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091129,000000,609.02,609.02,609.02,609.02,1000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091130,000000,609.02,609.02,598.76,598.76,36000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091201,000000,598.76,613.58,598.76,613.58,4082,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091202,000000,613.87,613.87,613.87,613.87,7871,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091207,000000,615.01,615.01,615.01,615.01,17000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091212,000000,617.58,617.58,617.58,617.58,26000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091213,000000,599.04,621.00,599.04,621.00,7430,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091214,000000,599.04,599.04,579.65,598.76,13354,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091215,000000,599.33,599.33,599.33,599.33,15996,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091216,000000,600.47,607.31,600.47,604.75,37372,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091222,000000,607.31,607.31,607.31,607.31,50000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091228,000000,607.31,607.31,607.31,607.31,25000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091229,000000,601.61,601.61,601.61,601.61,10000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20091230,000000,602.18,602.18,602.18,602.18,2553,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100102,000000,603.32,624.42,603.32,624.42,60000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100103,000000,608.74,627.27,608.74,608.74,32064,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100104,000000,608.45,629.84,608.45,629.84,35000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100105,000000,609.31,609.31,609.31,609.31,10000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100106,000000,630.12,630.12,626.99,626.99,13599,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100109,000000,599.33,599.33,599.33,599.33,2328,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100110,000000,599.33,599.33,599.33,599.33,8961,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100111,000000,626.13,631.26,626.13,630.12,210000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100112,000000,609.02,609.02,609.02,609.02,176,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100113,000000,641.53,641.53,641.24,641.24,11796,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100117,000000,635.82,635.82,632.97,632.97,1502,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100118,000000,609.59,609.59,609.59,609.59,5642,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100123,000000,608.74,608.74,608.74,608.74,2483,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100125,000000,611.59,611.59,610.16,610.16,11560,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100126,000000,610.16,610.16,607.31,610.16,14192,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100127,000000,610.16,610.16,610.16,610.16,9590,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100130,000000,613.01,613.01,604.46,605.32,12943,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100202,000000,622.71,622.71,622.71,622.71,11376,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100203,000000,602.75,602.75,602.75,602.75,3530,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100206,000000,602.18,602.18,602.18,602.18,1421,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100217,000000,601.89,601.89,601.89,601.89,6930,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100228,000000,601.04,613.01,601.04,601.04,241576,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100301,000000,621.57,621.57,601.61,601.61,100907,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100302,000000,601.89,610.16,580.80,610.16,10478,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100303,000000,621.57,622.14,621.00,622.14,162820,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100306,000000,643.24,643.24,643.24,643.24,115240,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100316,000000,514.93,641.10,514.93,628.70,72855,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100317,000000,636.39,636.39,636.39,636.39,1649,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100329,000000,636.39,636.39,636.39,636.39,63588,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100330,000000,640.67,640.67,640.67,640.67,56688,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100404,000000,644.52,644.52,644.52,644.52,17000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100407,000000,646.66,646.66,646.66,646.66,1000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100411,000000,646.66,646.66,646.66,646.66,4996,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100413,000000,647.09,647.09,647.09,647.09,1016,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100414,000000,669.33,669.33,669.33,669.33,799,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100417,000000,692.42,692.42,692.42,692.42,215486,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100418,000000,713.81,713.81,713.81,713.81,73000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100419,000000,721.50,721.50,721.08,721.50,305500,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100420,000000,746.74,746.74,722.79,722.79,4190,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100421,000000,724.50,744.17,701.83,739.47,41974,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100424,000000,722.79,722.79,697.55,697.55,23000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100426,000000,727.06,739.89,726.64,739.89,30000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100427,000000,742.89,742.89,742.89,742.89,5727,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100428,000000,726.64,735.62,697.98,735.62,29025,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100502,000000,697.98,697.98,697.98,697.98,1524,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100508,000000,697.98,697.98,697.98,697.98,3000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100509,000000,697.55,697.55,697.55,697.55,57000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100512,000000,691.99,691.99,691.99,691.99,5000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100518,000000,691.57,691.57,691.57,691.57,11000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100524,000000,690.28,718.51,690.28,718.51,300000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100525,000000,709.53,716.37,709.53,716.37,37197,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100526,000000,719.79,719.79,719.79,719.79,21377,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100529,000000,722.36,722.36,722.36,722.36,26545,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100530,000000,724.92,724.92,724.92,724.92,75600,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100531,000000,732.62,732.62,732.62,732.62,32757,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100601,000000,736.47,736.47,736.47,736.47,91687,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100602,000000,746.31,746.31,746.31,746.31,19200,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100606,000000,748.45,748.45,748.45,748.45,16411,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100607,000000,750.16,750.16,750.16,750.16,22177,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100608,000000,752.30,752.30,752.30,752.30,6548,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100609,000000,753.15,753.15,753.15,753.15,16794,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100612,000000,754.86,754.86,754.86,754.86,39598,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100613,000000,759.57,759.57,759.57,759.57,86255,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100614,000000,768.98,768.98,768.98,768.98,42678,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100615,000000,774.11,774.11,774.11,774.11,11393,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100616,000000,775.39,775.39,775.39,775.39,5000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100619,000000,775.82,775.82,775.82,775.82,5600,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100620,000000,776.25,776.25,776.25,776.25,21013,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100621,000000,778.39,778.39,778.39,778.39,35287,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100622,000000,782.23,782.23,782.23,782.23,63324,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100623,000000,789.51,789.51,789.51,789.51,119294,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100627,000000,803.19,803.19,803.19,803.19,37284,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100628,000000,811.74,811.74,811.74,811.74,39655,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100629,000000,816.88,816.88,816.88,816.88,156995,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100630,000000,838.26,838.26,838.26,838.26,796546,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100703,000000,871.62,871.62,871.62,871.62,122265,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100704,000000,889.58,889.58,889.58,889.58,17343,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100705,000000,892.15,892.15,892.15,892.15,2000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100706,000000,892.58,892.58,892.58,892.58,4480,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100712,000000,1026.01,1066.64,1026.01,1047.83,465260,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100713,000000,1043.98,1043.98,1002.92,1002.92,163187,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100714,000000,985.38,1044.41,984.96,992.66,750210,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100721,000000,981.96,1020.88,981.54,1020.88,199643,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100724,000000,1005.06,1025.16,983.67,983.67,43900,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100726,000000,952.03,1020.45,952.03,952.03,104898,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100728,000000,993.51,1022.17,993.51,1022.17,45626,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100731,000000,997.79,1036.71,997.79,1036.71,27563,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100801,000000,1037.56,1037.56,1017.89,1017.89,34900,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100802,000000,1041.41,1041.41,1041.41,1041.41,16049,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100803,000000,1043.98,1043.98,1043.98,1043.98,121040,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100804,000000,984.10,1056.38,984.10,984.10,12745,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100807,000000,1050.82,1050.82,1050.82,1050.82,50,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100808,000000,1039.27,1043.12,1039.27,1041.41,6727,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100809,000000,985.38,985.38,985.38,985.38,69252,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100810,000000,1026.44,1045.69,1026.44,1042.69,50611,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100811,000000,1026.44,1050.39,1026.44,1035.00,56002,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100814,000000,1035.00,1035.00,1035.00,1035.00,20000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100816,000000,984.96,1043.55,984.96,1043.55,9583,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100817,000000,1050.39,1050.39,984.53,1050.39,28925,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100818,000000,1026.44,1030.72,1026.44,1030.72,6111,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100822,000000,1005.06,1005.06,1005.06,1005.06,3647,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100823,000000,1005.06,1005.06,981.11,981.11,36200,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100824,000000,1009.33,1009.33,1009.33,1009.33,4230,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100825,000000,1005.49,1005.49,1005.06,1005.06,41527,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100828,000000,1005.06,1005.06,1005.06,1005.06,10000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100829,000000,1005.06,1005.06,1005.06,1005.06,14747,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100830,000000,1005.06,1005.06,975.55,975.55,8260,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100831,000000,1005.06,1005.06,1005.06,1005.06,16933,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100904,000000,1026.44,1026.44,1009.33,1009.33,11689,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100905,000000,973.41,973.41,973.41,973.41,412,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100906,000000,973.84,973.84,973.41,973.41,47000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100908,000000,965.71,965.71,965.71,965.71,33000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100912,000000,987.95,987.95,960.58,960.58,19416,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100913,000000,958.01,958.01,958.01,958.01,2017,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100914,000000,960.58,961.01,960.58,960.58,29730,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100915,000000,953.74,953.74,953.74,953.74,15000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100919,000000,950.74,950.74,950.74,950.74,2681,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100920,000000,950.31,950.31,950.31,950.31,9894,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100921,000000,948.60,948.60,948.60,948.60,200,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20100922,000000,948.60,948.60,948.60,948.60,2710,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20101016,000000,948.18,948.18,948.18,948.18,150,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20101103,000000,948.18,948.18,948.18,948.18,100,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110109,000000,948.18,949.03,948.18,948.18,162001183,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110110,000000,910.54,910.54,910.54,910.54,16237116,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110111,000000,874.19,874.19,874.19,874.19,14163,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110112,000000,944.33,944.33,944.33,944.33,4587,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110116,000000,876.75,876.75,876.75,876.75,2000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110122,000000,872.48,872.48,872.48,872.48,21350,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110123,000000,872.48,905.41,872.48,905.41,15840,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110124,000000,910.97,910.97,910.97,910.97,19515,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110126,000000,905.41,941.33,905.41,941.33,37127,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110129,000000,946.47,946.47,946.47,946.47,442,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110130,000000,946.89,946.89,940.91,940.91,19558,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110131,000000,949.89,949.89,915.24,915.24,18594,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110201,000000,951.17,951.17,951.17,951.17,38649,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110205,000000,957.59,957.59,957.59,957.59,14000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110206,000000,959.72,959.72,959.72,959.72,27000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110207,000000,964.00,964.00,964.00,964.00,5000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110208,000000,964.86,964.86,894.29,894.29,148125,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110209,000000,987.52,987.52,987.52,987.52,5600,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110212,000000,982.39,982.39,919.52,919.52,9490,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110214,000000,912.68,912.68,912.68,912.68,45,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110215,000000,912.68,912.68,912.68,912.68,3125,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110216,000000,919.52,919.52,919.52,919.52,15211,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110220,000000,945.18,945.18,910.11,910.11,6610,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110222,000000,910.11,910.11,910.11,910.11,2350,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110226,000000,909.68,909.68,909.68,909.68,30000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110308,000000,904.98,904.98,904.98,904.98,5050,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110309,000000,904.12,904.12,904.12,904.12,4950,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110312,000000,903.27,903.27,903.27,903.27,30000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110314,000000,898.99,898.99,898.99,898.99,17664,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110404,000000,815.17,847.67,815.17,847.67,123087,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110405,000000,834.41,870.77,833.98,870.77,46302,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110406,000000,873.33,873.33,873.33,873.33,58658,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110409,000000,881.89,881.89,881.03,881.03,140000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110410,000000,898.14,902.41,898.14,902.41,108858,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110411,000000,918.24,918.24,918.24,918.24,202390,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110412,000000,949.03,949.03,949.03,949.03,30000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110413,000000,953.74,953.74,953.74,953.74,704388,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110416,000000,991.80,991.80,919.52,919.52,929600,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110417,000000,947.32,947.32,947.32,947.32,6225,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110418,000000,946.47,946.47,946.47,946.47,8084,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110419,000000,945.18,945.18,945.18,945.18,12432,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110420,000000,943.47,943.47,943.47,943.47,58578,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110423,000000,934.06,934.06,934.06,934.06,3557,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110424,000000,934.06,934.06,934.06,934.06,11914,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110426,000000,897.28,897.28,897.28,897.28,2052,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110518,000000,896.43,940.91,896.43,940.91,32241,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110525,000000,892.15,892.15,892.15,892.15,3800,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110528,000000,891.72,891.72,891.72,891.72,190,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110530,000000,891.72,891.72,891.72,891.72,200,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110531,000000,891.72,891.72,891.72,891.72,10,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110601,000000,891.72,891.72,891.72,891.72,3000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110606,000000,891.72,891.72,891.29,891.29,2000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110622,000000,890.87,891.72,890.87,891.72,106382,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110625,000000,947.32,947.32,947.32,947.32,50,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110626,000000,945.18,945.18,945.18,945.18,5,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110627,000000,875.47,875.47,875.04,875.04,250,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110628,000000,875.04,875.04,875.04,875.04,13976,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110629,000000,877.18,877.18,877.18,877.18,4915,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110704,000000,881.03,881.03,877.18,877.18,43543,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110705,000000,877.18,877.61,876.75,877.61,15276,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110709,000000,865.63,865.63,865.63,865.63,1000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110711,000000,868.20,868.20,868.20,868.20,1200,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110807,000000,795.92,795.92,795.92,795.92,1525,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110813,000000,812.60,812.60,812.60,812.60,3135,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110814,000000,812.60,812.60,804.05,804.05,4865,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110815,000000,811.32,828.85,811.32,828.85,45079,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110816,000000,825.43,830.99,799.77,830.99,125637,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110817,000000,799.77,799.77,799.77,799.77,460,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110821,000000,799.77,799.77,793.78,793.78,8237,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110824,000000,793.35,855.37,792.50,792.50,130075,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110827,000000,846.39,846.39,846.39,846.39,10182,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110828,000000,847.67,847.67,847.67,847.67,240,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110903,000000,783.52,783.52,783.52,783.52,1070,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110904,000000,812.60,812.60,812.60,812.60,4780,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110906,000000,783.52,783.95,783.52,783.95,2310,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110907,000000,785.23,791.22,785.23,791.22,9964,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110910,000000,780.95,780.95,780.95,780.95,1750,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110911,000000,800.20,800.20,800.20,800.20,5200,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110912,000000,812.60,833.98,812.60,833.98,14239,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110913,000000,813.46,844.68,813.46,844.68,6494,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110919,000000,845.96,845.96,845.96,845.96,20,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110920,000000,845.96,845.96,845.96,845.96,4908,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110925,000000,797.63,797.63,797.63,797.63,1537,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110926,000000,842.54,846.81,842.54,846.81,12349,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20110927,000000,846.81,846.81,846.81,846.81,6843,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111001,000000,848.95,848.95,848.95,848.95,7258,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111002,000000,849.81,849.81,849.81,849.81,11398,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111004,000000,851.52,851.52,851.52,851.52,12000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111009,000000,853.23,853.23,853.23,853.23,3000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111011,000000,853.66,853.66,853.66,853.66,18,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111015,000000,853.66,853.66,840.83,840.83,25168,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111016,000000,840.83,840.83,791.64,791.64,16138,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111017,000000,790.79,790.79,790.79,790.79,402,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111018,000000,804.05,804.05,804.05,804.05,5000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111019,000000,820.73,821.15,820.73,821.15,6737,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111025,000000,790.79,790.79,790.79,790.79,4548,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111026,000000,791.22,791.22,791.22,791.22,1000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111030,000000,791.22,791.22,791.22,791.22,3000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111102,000000,789.51,791.22,789.51,791.22,14683,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111105,000000,795.49,795.49,795.49,795.49,10000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111120,000000,786.51,786.51,786.51,786.51,87847,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111127,000000,774.96,774.96,774.96,774.96,4000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111204,000000,805.76,805.76,805.76,805.76,6000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111213,000000,834.84,838.69,833.98,838.69,612721,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111214,000000,871.62,871.62,871.62,871.62,30000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111217,000000,875.90,875.90,875.90,875.90,20000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111218,000000,878.89,878.89,878.89,878.89,7514,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111220,000000,879.75,879.75,879.75,879.75,5241,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111228,000000,880.60,880.60,880.60,880.60,5020,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20111231,000000,881.46,881.46,881.46,881.46,22844,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120101,000000,884.88,884.88,884.88,884.88,18770,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120102,000000,887.44,887.44,880.60,880.60,98068,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120107,000000,885.31,885.31,885.31,885.31,1000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120108,000000,885.31,885.31,885.31,885.31,500,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120118,000000,832.70,832.70,832.70,832.70,5100,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120131,000000,876.75,876.75,831.85,831.85,2100,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120214,000000,831.42,831.42,831.42,831.42,10,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120222,000000,831.42,831.42,831.42,831.42,10000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120304,000000,830.56,830.56,830.56,830.56,10,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120314,000000,830.56,830.56,830.56,830.56,41000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120317,000000,824.58,830.56,824.58,830.56,888664,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120325,000000,833.98,833.98,797.63,797.63,13918,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120326,000000,821.15,821.15,821.15,821.15,2750,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120403,000000,819.02,819.02,799.77,799.77,5977,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120408,000000,828.42,828.42,828.42,828.42,2000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120409,000000,799.77,799.77,798.49,798.49,6000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120410,000000,794.64,804.05,794.64,804.05,12615,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120414,000000,850.66,850.66,850.66,850.66,10,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120415,000000,850.66,851.09,850.66,851.09,15000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120416,000000,794.64,794.64,794.64,794.64,1678,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120417,000000,827.14,827.14,804.47,804.47,1430722,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120418,000000,812.60,849.81,812.60,849.81,17000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120422,000000,833.98,858.79,833.98,858.79,35872,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120423,000000,860.07,860.07,860.07,860.07,2410,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120428,000000,855.37,855.37,855.37,855.37,6800,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120430,000000,799.77,854.94,799.77,854.94,20902,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120502,000000,830.56,830.56,830.56,830.56,278,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120505,000000,797.63,797.63,797.63,797.63,7133,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120507,000000,829.71,829.71,829.71,829.71,3016,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120508,000000,821.15,821.15,799.77,799.77,17500,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120512,000000,821.15,821.15,821.15,821.15,5000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120513,000000,812.60,812.60,812.60,812.60,42367,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120514,000000,846.81,846.81,821.15,821.15,4225,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120515,000000,825.43,825.43,825.43,825.43,1808,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120521,000000,846.39,851.09,825.43,825.43,9800,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120523,000000,825.43,825.43,825.43,825.43,3800,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120526,000000,798.06,798.06,798.06,798.06,40000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120528,000000,797.63,797.63,795.92,795.92,51000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120530,000000,792.93,812.60,792.93,812.60,5467,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120605,000000,795.49,795.49,795.49,795.49,1001,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120609,000000,783.95,783.95,783.95,783.95,50000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120610,000000,777.53,777.53,777.53,777.53,7000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120611,000000,777.53,777.53,777.53,777.53,1220,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120619,000000,776.67,776.67,776.67,776.67,219,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120625,000000,776.67,776.67,776.67,776.67,20000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120626,000000,757.00,757.00,757.00,757.00,8312,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120703,000000,757.00,761.28,757.00,761.28,6720,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120710,000000,757.00,763.42,757.00,757.00,44974,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120711,000000,757.00,757.00,741.18,741.18,6130,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120714,000000,741.18,741.18,741.18,741.18,12037,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120813,000000,724.92,724.92,708.67,708.67,5100,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120827,000000,669.75,669.75,669.75,669.75,11835,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120911,000000,668.47,668.90,668.47,668.90,7462,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120915,000000,667.62,667.62,667.62,667.62,3228,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120916,000000,668.04,718.08,668.04,718.08,2400,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120918,000000,668.04,668.04,668.04,668.04,8200,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120923,000000,671.46,671.46,671.46,671.46,262,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120924,000000,694.13,694.13,694.13,694.13,1192277,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120925,000000,669.33,671.46,669.33,671.46,33570,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120926,000000,669.33,669.33,669.33,669.33,2328,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120929,000000,670.61,670.61,670.61,670.61,490,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20120930,000000,671.89,671.89,671.89,671.89,1045,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121001,000000,690.71,690.71,670.18,670.18,4500,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121013,000000,687.72,717.65,687.72,687.72,27277,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121014,000000,717.23,717.23,717.23,717.23,1530,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121015,000000,717.23,717.23,717.23,717.23,562,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121016,000000,717.23,717.23,717.23,717.23,4189,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121021,000000,717.65,717.65,717.65,717.65,15327,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121028,000000,719.36,719.36,719.36,719.36,10087,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121105,000000,720.65,720.65,720.65,720.65,90,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121106,000000,720.65,720.65,720.65,720.65,2017,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121107,000000,721.08,721.08,721.08,721.08,750,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121112,000000,721.08,721.08,721.08,721.08,2887,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121113,000000,721.50,721.50,721.50,721.50,3700,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121119,000000,721.93,721.93,721.93,721.93,10000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121120,000000,723.64,723.64,723.64,723.64,7015,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121126,000000,724.50,724.50,724.50,724.50,9716,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121127,000000,725.78,725.78,725.78,725.78,303,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121128,000000,725.78,725.78,725.78,725.78,29800,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121202,000000,757.43,787.37,757.43,787.37,34239,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121203,000000,818.16,818.16,818.16,818.16,39,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121205,000000,818.16,818.16,818.16,818.16,9003,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121208,000000,819.44,819.44,819.44,819.44,2000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121211,000000,819.87,819.87,819.87,819.87,477,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121223,000000,819.87,819.87,819.87,819.87,1000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121226,000000,819.87,819.87,819.87,819.87,3738,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20121231,000000,820.30,820.30,820.30,820.30,5055,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130102,000000,821.15,821.15,821.15,821.15,5822,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130107,000000,822.01,822.01,822.01,822.01,17065,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130113,000000,824.58,824.58,824.58,824.58,230,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130115,000000,824.58,824.58,824.58,824.58,5000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130119,000000,825.43,825.43,825.43,825.43,500,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130121,000000,857.08,891.29,857.08,891.29,11010,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130122,000000,919.52,919.52,919.52,919.52,31820,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130123,000000,924.65,924.65,924.65,924.65,120,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130126,000000,924.65,924.65,924.65,924.65,1500,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130128,000000,925.08,925.08,925.08,925.08,2450,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130203,000000,925.51,925.51,925.51,925.51,20086,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130206,000000,928.50,928.50,928.50,928.50,8172,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130213,000000,929.79,929.79,929.79,929.79,1,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130216,000000,929.79,929.79,929.79,929.79,1537,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130218,000000,930.21,930.21,930.21,930.21,1173,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130219,000000,930.21,930.21,930.21,930.21,9166,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130223,000000,931.50,931.50,931.50,931.50,15000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130224,000000,934.06,934.06,934.06,934.06,10000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130226,000000,935.35,935.35,935.35,935.35,3000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130309,000000,935.77,935.77,935.77,935.77,3000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130326,000000,1154.75,1200.94,1154.75,1200.94,416800,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130327,000000,1225.74,1225.74,1225.74,1225.74,12020,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130330,000000,1228.31,1228.31,1228.31,1228.31,10000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130331,000000,1230.45,1230.45,1230.45,1230.45,330,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130406,000000,1230.45,1230.45,1230.45,1230.45,2,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130407,000000,1230.45,1230.45,1230.45,1230.45,1,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130408,000000,1230.45,1230.45,1230.45,1230.45,1,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130409,000000,1230.45,1230.45,1230.45,1230.45,20729,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130413,000000,1235.15,1235.15,1235.15,1235.15,200,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130415,000000,1235.15,1235.15,1235.15,1235.15,10466,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130420,000000,1237.29,1237.29,1237.29,1237.29,2140,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130421,000000,1237.72,1237.72,1237.72,1237.72,10000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130423,000000,1239.86,1239.86,1239.86,1239.86,6886,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130424,000000,1241.14,1241.14,1241.14,1241.14,11059,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130427,000000,1243.28,1243.28,1243.28,1243.28,272,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130501,000000,1243.28,1243.28,1243.28,1243.28,2000,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130505,000000,1243.71,1243.71,1243.71,1243.71,7912,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130513,000000,1245.84,1245.84,1245.84,1245.84,1177,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130515,000000,1246.27,1246.27,1246.27,1246.27,4194,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130518,000000,1247.13,1247.13,1247.13,1247.13,1159,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130525,000000,1247.56,1247.56,1247.56,1247.56,2127,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130611,000000,1295.88,1347.63,1295.88,1347.63,125,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130612,000000,1396.39,1396.39,1396.39,1396.39,10,0000,CapitalIncreaseIncludingContribution
Boutan_Share,d,20130616,000000,1396.39,1396.39,1396.39,1396.39,18629,0000,CapitalIncreaseIncludingContribution
