<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BonyanDiesel_Share,d,20080227,000000,2551.02,2551.02,2551.02,2551.02,3541791,0000,CapitalIncreaseIncludingContribution
BonyanDiesel_Share,d,20080305,000000,1346.60,1346.60,1346.60,1346.60,4,0000,CapitalIncreaseIncludingContribution
