<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BiscuitGorji_Share,d,20030216,000000,1098.80,1098.80,1098.80,1098.80,500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030218,000000,1097.60,1098.34,1097.60,1097.60,4000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030219,000000,1096.60,1096.60,1096.60,1096.60,500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030222,000000,1097.08,1097.08,1095.60,1095.60,14500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030223,000000,1095.00,1095.00,1095.00,1095.00,5000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030224,000000,1097.98,1097.98,1086.76,1092.00,21359,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030225,000000,1091.60,1092.35,1091.60,1091.60,8400,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030226,000000,1089.87,1095.80,1089.87,1095.80,5693,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030301,000000,1110.40,1110.40,1110.40,1110.40,1544,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030302,000000,1125.80,1125.80,1125.80,1125.80,462,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030303,000000,1092.39,1140.00,1092.39,1140.00,22843,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030304,000000,1140.00,1140.00,1140.00,1140.00,152,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030308,000000,1140.00,1140.00,1140.00,1140.00,4761,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030312,000000,1140.00,1140.00,1140.00,1140.00,504,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030315,000000,1101.90,1157.00,1101.90,1157.00,14928,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030318,000000,1160.00,1160.00,1160.00,1160.00,390,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030406,000000,1160.00,1160.00,1160.00,1160.00,352,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030412,000000,1150.00,1150.00,1150.00,1150.00,500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030415,000000,1150.66,1150.66,1150.00,1150.00,4606,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030420,000000,1151.06,1151.06,1149.09,1150.40,15000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030421,000000,1151.97,1151.97,1150.00,1150.00,6149,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030426,000000,1150.00,1150.00,1150.00,1150.00,1079,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030428,000000,1150.00,1150.00,1150.00,1150.00,5720,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030504,000000,1150.00,1150.00,1149.34,1150.00,13701,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030512,000000,1149.40,1149.40,1149.40,1149.40,10000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030514,000000,1148.80,1148.80,1148.80,1148.80,3668,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030520,000000,1147.80,1147.80,1147.80,1147.80,50,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030524,000000,1144.70,1148.00,1144.70,1148.00,10000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030525,000000,1148.00,1148.00,1148.00,1148.00,285,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030526,000000,1143.43,1150.00,1143.43,1150.00,5000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030527,000000,1073.00,1160.00,1073.00,1160.00,12002,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030528,000000,1160.00,1160.00,1160.00,1160.00,1452,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030531,000000,1160.00,1160.00,1160.00,1160.00,2000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030603,000000,1159.36,1160.00,1159.36,1160.00,2309,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030607,000000,1160.64,1160.64,1160.00,1160.00,3979,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030614,000000,1156.00,1156.00,1156.00,1156.00,836,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030615,000000,1150.00,1150.00,1150.00,1150.00,10000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030617,000000,1092.83,1150.00,1092.83,1150.00,40194,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030618,000000,1150.00,1150.00,1150.00,1150.00,5000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030622,000000,1145.80,1145.80,1145.80,1145.80,829,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030624,000000,1130.29,1150.00,1129.63,1150.00,57000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030702,000000,1149.00,1149.00,1149.00,1149.00,100,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030713,000000,1142.32,1147.60,1142.32,1147.60,20000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030714,000000,1147.60,1147.60,1147.60,1147.60,1484,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030813,000000,1143.43,1150.00,1143.43,1150.00,2274,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030816,000000,1150.00,1150.00,1150.00,1150.00,8454,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030823,000000,1148.03,1150.00,1148.03,1150.00,12987,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030827,000000,1148.03,1150.00,1148.03,1150.00,7188,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030901,000000,1150.00,1150.00,1150.00,1150.00,2000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030902,000000,1150.00,1150.66,1150.00,1150.00,15686,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030906,000000,1150.00,1150.00,1150.00,1150.00,565,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030908,000000,1146.06,1150.00,1146.06,1150.00,1148,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030909,000000,1143.43,1150.00,1143.43,1150.00,460,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030913,000000,1142.77,1150.00,1142.77,1150.00,790,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030920,000000,1141.74,1163.01,1141.74,1144.40,69715,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20030923,000000,1133.40,1151.17,1133.40,1149.20,91053,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031004,000000,1145.54,1147.52,1145.54,1146.20,8042,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031011,000000,1145.34,1147.99,1145.34,1146.00,1810,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031015,000000,1146.00,1146.00,1146.00,1146.00,50000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031018,000000,1146.00,1146.00,1146.00,1146.00,10000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031020,000000,1146.00,1146.00,1146.00,1146.00,10275,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031021,000000,1145.20,1145.20,1145.20,1145.20,5000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031022,000000,1145.20,1145.20,1145.20,1145.20,5000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031025,000000,1143.47,1146.13,1143.47,1144.80,14621,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031026,000000,1146.46,1146.46,1145.80,1145.80,5399,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031028,000000,1146.46,1146.46,1145.80,1145.80,1796,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031101,000000,1145.80,1145.80,1145.80,1145.80,262,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031102,000000,1151.96,1151.96,1148.00,1148.00,4165,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031104,000000,1151.50,1151.50,1148.20,1148.20,1145,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031108,000000,1149.20,1149.20,1149.20,1149.20,17996,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031111,000000,1149.00,1149.66,1149.00,1149.00,7967,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031112,000000,1149.66,1149.66,1149.00,1149.00,4935,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031119,000000,1140.49,1148.40,1140.49,1148.40,1157,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031123,000000,1125.67,1146.20,1125.67,1146.20,1510,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031203,000000,1143.60,1143.60,1143.60,1143.60,15360,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031207,000000,1139.67,1145.00,1139.67,1143.00,21198,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031208,000000,1143.67,1143.67,1143.00,1143.00,110,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031213,000000,1142.13,1142.80,1142.13,1142.80,1050,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031216,000000,1137.50,1155.42,1137.50,1144.80,12816,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20031222,000000,1144.80,1145.46,1144.80,1144.80,6008,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040105,000000,1152.57,1152.57,1148.63,1150.60,15754,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040110,000000,1150.60,1150.60,1150.60,1150.60,599,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040111,000000,1150.60,1150.60,1150.60,1150.60,131,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040112,000000,1153.37,1156.64,1151.40,1151.40,3136,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040121,000000,1153.57,1153.57,1151.60,1151.60,1770,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040124,000000,1151.60,1151.60,1151.60,1151.60,789,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040203,000000,1151.60,1151.60,1151.60,1151.60,170,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040204,000000,1151.60,1151.60,1151.60,1151.60,931,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040207,000000,1151.60,1151.60,1151.60,1151.60,69,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040208,000000,1151.60,1151.60,1151.60,1151.60,922,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040209,000000,1151.60,1151.60,1151.60,1151.60,207,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040215,000000,1149.89,1151.20,1149.89,1151.20,2010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040222,000000,1150.34,1151.00,1150.34,1151.00,848,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040303,000000,1147.32,1150.60,1147.32,1150.60,1010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040306,000000,1144.14,1151.37,1144.14,1149.40,13149,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040309,000000,1149.40,1149.40,1149.40,1149.40,1496,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040313,000000,1149.40,1149.40,1149.40,1149.40,590,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040504,000000,1130.00,1130.00,1130.00,1130.00,1000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040505,000000,1130.00,1130.00,1130.00,1130.00,804,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040508,000000,1130.49,1130.49,1129.80,1129.80,620,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040509,000000,1094.77,1148.52,1094.77,1145.20,23010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040511,000000,1162.40,1162.40,1162.40,1162.40,29000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040515,000000,1151.51,1208.71,1151.51,1167.40,13959,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040516,000000,1198.02,1198.02,1172.20,1172.20,3061,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040518,000000,1193.70,1193.70,1173.60,1173.60,1575,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040523,000000,1153.35,1211.42,1136.67,1183.00,74974,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040524,000000,1210.14,1210.14,1183.60,1183.60,566,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040526,000000,1208.02,1208.02,1199.00,1199.00,6791,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040529,000000,1232.02,1232.02,1210.80,1210.80,5010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040601,000000,1211.98,1211.98,1210.80,1210.80,1157,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040605,000000,1210.80,1210.80,1210.80,1210.80,846,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040606,000000,1210.60,1210.60,1210.60,1210.60,2500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040609,000000,1206.07,1210.20,1206.07,1210.20,1369,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040612,000000,1207.44,1210.98,1207.44,1209.80,8264,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040614,000000,1209.80,1209.80,1209.80,1209.80,581,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040629,000000,1189.30,1263.92,1189.30,1212.80,33495,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040630,000000,1254.94,1254.94,1217.00,1217.00,2010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040703,000000,1216.80,1216.80,1216.80,1216.80,2000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040704,000000,1163.07,1224.75,1163.07,1213.00,3630,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040706,000000,1222.60,1223.19,1213.80,1213.80,2010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040707,000000,1219.09,1219.09,1214.40,1214.40,2210,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040710,000000,1215.57,1215.57,1214.40,1214.40,2010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040711,000000,1216.16,1216.16,1214.40,1214.40,2010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040712,000000,1211.07,1214.00,1211.07,1214.00,2010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040803,000000,1200.00,1200.00,1200.00,1200.00,144,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040807,000000,1149.62,1195.00,1149.62,1195.00,2010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040915,000000,1145.45,1190.00,1145.45,1190.00,2010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040919,000000,1165.30,1180.20,1165.30,1180.20,5340,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040921,000000,1180.42,1181.04,1179.80,1179.80,35032,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20040929,000000,1182.29,1182.29,1179.80,1179.80,1024,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20041011,000000,1228.15,1228.15,1184.40,1184.40,2010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20041012,000000,1219.00,1219.00,1188.40,1188.40,2348,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20041020,000000,1218.57,1218.57,1188.60,1188.60,191,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20041026,000000,1218.41,1218.41,1191.00,1191.00,2079,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20041027,000000,1212.29,1212.29,1191.60,1191.60,703,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20041030,000000,1208.98,1208.98,1193.20,1193.20,1893,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20041101,000000,1207.74,1207.74,1193.80,1193.80,998,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20041103,000000,1243.10,1243.10,1198.60,1198.60,2010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20041107,000000,1241.44,1241.44,1199.40,1199.40,509,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20041109,000000,1229.59,1229.59,1205.20,1205.20,3398,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20041116,000000,1225.58,1225.58,1207.20,1207.20,2010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20041122,000000,1225.58,1225.58,1207.20,1207.20,60,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20041124,000000,1221.61,1221.61,1209.20,1209.20,2724,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20041207,000000,1223.38,1223.38,1209.20,1209.20,154,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20041213,000000,1222.59,1222.59,1209.60,1209.60,858,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20041226,000000,1247.49,1247.49,1220.80,1220.80,4405,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050109,000000,1274.21,1274.21,1224.60,1224.60,1511,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050110,000000,1269.53,1269.53,1227.00,1227.00,1144,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050111,000000,1192.66,1224.40,1192.66,1224.40,1511,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050115,000000,1197.30,1222.20,1197.30,1222.20,1511,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050116,000000,1241.32,1241.32,1224.00,1224.00,2010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050117,000000,1224.00,1224.00,1224.00,1224.00,8001,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050118,000000,1224.00,1224.00,1224.00,1224.00,1000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050119,000000,1224.00,1224.00,1224.00,1224.00,298,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050122,000000,1224.00,1224.00,1224.00,1224.00,12440,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050124,000000,1224.00,1224.00,1224.00,1224.00,2840,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050125,000000,1215.04,1272.36,1215.04,1228.80,3631,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050126,000000,1228.80,1228.80,1228.80,1228.80,649,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050131,000000,1221.37,1225.40,1221.37,1225.40,5361,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050205,000000,1223.42,1224.00,1223.42,1224.00,7000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050207,000000,1199.24,1204.60,1199.24,1204.60,7284,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050208,000000,1243.10,1243.10,1208.80,1208.80,2195,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050209,000000,1232.38,1232.38,1213.00,1213.00,3169,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050212,000000,1210.68,1229.44,1210.68,1214.20,2010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050213,000000,1222.61,1223.78,1215.00,1215.00,2010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050214,000000,1222.81,1222.81,1215.20,1215.20,844,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050215,000000,1210.22,1218.38,1210.22,1217.80,13735,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050216,000000,1226.00,1226.00,1226.00,1226.00,9830,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050221,000000,1225.80,1226.38,1225.80,1225.80,2680,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050222,000000,1225.80,1225.80,1225.80,1225.80,2000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050223,000000,1225.80,1225.80,1225.80,1225.80,2000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050227,000000,1190.94,1250.23,1190.94,1245.20,63696,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050228,000000,1251.59,1252.15,1246.00,1246.00,2682,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050316,000000,1246.00,1246.00,1246.00,1246.00,278,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050326,000000,1246.00,1251.59,1246.00,1246.00,3815,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050329,000000,1246.00,1246.00,1246.00,1246.00,4268,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050412,000000,1227.09,1265.60,1227.09,1256.80,7640,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050413,000000,1264.20,1264.20,1257.60,1257.60,2325,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050417,000000,1257.60,1257.60,1257.60,1257.60,2000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050424,000000,1257.60,1257.60,1257.60,1257.60,4213,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050425,000000,1257.60,1257.60,1257.60,1257.60,2609,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050427,000000,1257.60,1257.60,1257.60,1257.60,3156,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050430,000000,1257.51,1257.51,1250.33,1254.20,43275,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050501,000000,1247.87,1253.40,1247.87,1253.40,2223,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050502,000000,1268.13,1268.13,1221.62,1235.80,130802,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050503,000000,1214.20,1214.20,1214.20,1214.20,10000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050504,000000,1234.17,1234.74,1233.60,1233.60,10259,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050510,000000,1227.11,1229.40,1227.11,1229.40,6652,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050628,000000,1207.20,1207.20,1207.20,1207.20,3156,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050702,000000,1207.79,1207.79,1207.20,1207.20,3060,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050703,000000,1204.63,1207.00,1204.63,1207.00,100,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050711,000000,1165.48,1227.76,1165.48,1207.00,68293,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050824,000000,1100.00,1100.00,1100.00,1100.00,1501,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050827,000000,1106.26,1106.26,1098.93,1100.40,3010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050830,000000,1097.22,1151.27,1097.22,1101.60,21884,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050831,000000,1139.98,1139.98,1084.31,1106.00,16051,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050903,000000,1106.52,1106.52,1084.83,1105.80,20503,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050906,000000,1106.52,1106.52,1105.80,1105.80,2010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20050912,000000,1106.52,1106.52,1105.80,1105.80,2268,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20051112,000000,1121.00,1121.00,1121.00,1121.00,40000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20051123,000000,1110.55,1116.20,1110.55,1116.20,5974,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20060102,000000,1071.15,1111.80,1071.15,1111.80,2186,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20060104,000000,1122.20,1122.20,1066.77,1107.80,5268,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20060107,000000,1062.60,1104.00,1062.60,1104.00,2010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20060110,000000,1049.30,1104.53,1049.30,1103.80,7273,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20060116,000000,1103.80,1104.53,1103.80,1103.80,597,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20060710,000000,1110.00,1110.00,1110.00,1110.00,1127,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20060711,000000,1110.72,1110.72,1110.00,1110.00,1020,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20060715,000000,1110.00,1110.00,1110.00,1110.00,4000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070128,000000,275.70,1287.15,275.70,1053.80,13011,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070131,000000,1035.52,1077.14,1035.52,1053.00,1904,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070203,000000,1053.00,1053.00,1053.00,1053.00,7945,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070204,000000,1047.35,1068.05,1047.35,1054.80,4971,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070205,000000,1051.67,1064.88,1055.80,1055.80,2601,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070206,000000,1064.88,1064.88,1055.80,1055.80,310,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070221,000000,1073.26,1073.26,1056.80,1056.80,1567,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070224,000000,1077.38,1077.38,1056.80,1056.80,45,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070304,000000,1063.02,1063.02,1061.40,1061.40,7410,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070305,000000,1061.40,1061.40,1061.40,1061.40,1874,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070307,000000,1061.40,1061.40,1061.40,1061.40,1004,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070314,000000,1061.40,1061.40,1061.40,1061.40,3514,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070326,000000,1061.40,1061.40,1061.40,1061.40,2637,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070410,000000,1061.40,1061.40,1061.40,1061.40,100,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070414,000000,1062.21,1062.21,1061.40,1061.40,1501,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070421,000000,1061.80,1061.80,1061.80,1061.80,6751,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070422,000000,1061.80,1061.80,1061.80,1061.80,170,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070425,000000,1062.61,1062.61,1061.80,1061.80,22000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070508,000000,1061.80,1061.80,1061.80,1061.80,310,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070509,000000,1061.80,1061.80,1061.80,1061.80,150,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070513,000000,1061.80,1061.80,1061.80,1061.80,1208,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070521,000000,1061.80,1061.80,1061.80,1061.80,2185,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070529,000000,1061.80,1061.80,1061.80,1061.80,8973,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070609,000000,1061.80,1061.80,1061.80,1061.80,200,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070707,000000,1080.40,1080.40,1062.60,1062.60,1139,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070714,000000,1069.60,1069.60,1067.20,1067.20,7112,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070725,000000,1100.00,1100.00,1100.00,1100.00,1000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070730,000000,1120.37,1120.37,1100.60,1100.60,687,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070822,000000,1122.03,1122.03,1100.80,1100.80,281,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070903,000000,1122.22,1122.22,1101.00,1101.00,378,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070905,000000,1119.71,1119.71,1102.20,1102.20,1511,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20070917,000000,1121.93,1121.93,1103.00,1103.00,1117,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20071014,000000,1109.00,1109.00,1109.00,1109.00,150,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20071016,000000,1127.38,1127.38,1110.20,1110.20,1700,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20071017,000000,1126.86,1126.86,1110.40,1110.40,229,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20071029,000000,1123.73,1123.73,1111.60,1111.60,2131,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20071030,000000,1122.17,1122.17,1112.20,1112.20,1511,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20071104,000000,1121.14,1121.14,1112.60,1112.60,1169,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20071112,000000,1099.79,1112.60,1099.79,1112.60,3966,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20071114,000000,1112.60,1112.60,1112.60,1112.60,160,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20071125,000000,1112.60,1112.60,1112.60,1112.60,403,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20071201,000000,1112.60,1112.60,1112.60,1112.60,470,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20071223,000000,1118.80,1118.80,1118.80,1118.80,1000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20071224,000000,1125.00,1125.00,1125.00,1125.00,52409,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20071225,000000,1142.66,1142.66,1126.80,1126.80,2268,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080130,000000,1140.00,1140.00,1140.00,1140.00,1000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080204,000000,1156.61,1156.61,1142.60,1142.60,3053,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080205,000000,1155.40,1155.40,1146.80,1146.80,4880,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080206,000000,1159.53,1159.53,1151.00,1151.00,4880,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080209,000000,1158.00,1158.00,1158.00,1158.00,57624,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080210,000000,1165.00,1165.00,1165.00,1165.00,29218,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080521,000000,1781.45,1837.38,1781.45,1824.20,25102,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080524,000000,1854.80,1854.80,1854.80,1854.80,22044,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080525,000000,1910.05,1910.05,1854.50,1855.20,14193,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080526,000000,1822.98,1935.53,1822.98,1824.40,11585,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080528,000000,1793.80,1793.80,1793.80,1793.80,10000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080608,000000,1764.00,1764.00,1764.00,1764.00,17085,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080609,000000,1735.20,1735.20,1735.20,1735.20,16276,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080610,000000,1752.50,1795.23,1700.03,1715.40,9618,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080611,000000,1757.67,1757.67,1725.60,1725.60,3010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080614,000000,1764.09,1764.09,1740.40,1740.40,4310,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080616,000000,1736.03,1739.37,1736.03,1736.40,8446,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080617,000000,1740.00,1740.00,1740.00,1740.00,10900,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080618,000000,1740.00,1740.00,1740.00,1740.00,3300,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080621,000000,1722.50,1738.80,1722.50,1738.80,1010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080622,000000,1723.99,1736.60,1723.99,1736.60,2010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080628,000000,1725.89,1734.80,1725.52,1734.80,2110,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080701,000000,1726.17,1733.60,1726.17,1733.60,2010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080723,000000,1600.00,1600.00,1600.00,1600.00,399,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080726,000000,1600.00,1600.00,1600.00,1600.00,200,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080727,000000,1599.60,1600.00,1599.60,1600.00,26,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080728,000000,1576.00,1576.00,1576.00,1576.00,8000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080729,000000,1552.80,1552.80,1552.80,1552.80,8000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080802,000000,1530.40,1530.40,1530.40,1530.40,8000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080803,000000,1489.64,1525.80,1489.64,1525.80,1687,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080806,000000,1486.86,1519.80,1486.86,1519.80,2207,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080809,000000,1498.40,1498.40,1498.40,1498.40,48416,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080811,000000,1502.78,1502.78,1458.02,1494.60,2418,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080816,000000,1533.70,1533.70,1499.40,1499.40,1838,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080823,000000,1499.40,1499.40,1499.40,1499.40,2124,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080825,000000,1499.40,1499.40,1499.40,1499.40,3886,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080826,000000,1499.83,1499.83,1499.40,1499.40,1169,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080827,000000,1499.60,1499.60,1499.60,1499.60,5073,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080830,000000,1499.40,1499.40,1499.40,1499.40,10000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080831,000000,1537.45,1537.45,1505.00,1505.00,2195,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080901,000000,1526.00,1526.00,1526.00,1526.00,12293,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080909,000000,1526.00,1526.00,1526.00,1526.00,771,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080915,000000,1526.00,1526.00,1526.00,1526.00,215,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080920,000000,1500.11,1508.20,1500.11,1508.20,6615,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080927,000000,1508.20,1508.20,1508.20,1508.20,5073,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080929,000000,1551.49,1551.49,1509.80,1509.80,631,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20080930,000000,1547.34,1547.34,1513.40,1513.40,1511,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081013,000000,1532.80,1533.22,1532.80,1532.80,9378,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081014,000000,1572.93,1572.93,1533.20,1533.20,193,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081018,000000,1555.00,1555.00,1555.00,1555.00,8000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081020,000000,1591.63,1591.63,1564.20,1564.20,3258,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081021,000000,1609.58,1609.58,1565.40,1565.40,461,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081105,000000,1608.17,1608.17,1569.00,1569.00,1259,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081110,000000,1592.20,1592.20,1584.56,1591.80,24982,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081111,000000,1625.13,1625.13,1605.60,1605.60,4710,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081112,000000,1602.85,1630.76,1602.85,1628.40,7854,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081115,000000,1669.87,1669.87,1629.80,1629.80,510,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081116,000000,1648.14,1656.66,1648.14,1652.40,9110,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081117,000000,1677.18,1677.18,1676.80,1676.80,14010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081118,000000,1724.62,1724.62,1677.20,1677.20,110,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081119,000000,1678.19,1716.33,1672.85,1682.00,10010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081123,000000,1709.75,1709.75,1685.00,1685.00,1511,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081124,000000,1692.16,1717.41,1692.16,1704.60,9513,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081125,000000,1714.93,1749.55,1707.40,1707.40,2275,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081126,000000,1679.29,1727.75,1679.29,1681.20,11010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081129,000000,1631.89,1680.00,1631.89,1680.00,378,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081130,000000,1664.81,1713.63,1664.81,1696.60,33831,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081201,000000,1690.58,1734.70,1690.58,1703.40,5629,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081202,000000,1720.21,1732.23,1711.20,1711.20,4010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081203,000000,1723.09,1736.92,1721.60,1721.60,5881,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081208,000000,1705.28,1715.40,1675.30,1715.40,3850,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081210,000000,1668.49,1710.20,1668.49,1710.20,1519,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081213,000000,1711.35,1711.35,1711.35,1710.60,3670,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20081215,000000,1660.70,1709.20,1660.70,1709.20,385,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090215,000000,1682.00,1682.00,1682.00,1682.00,100,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090225,000000,1655.60,1706.30,1655.60,1655.60,50,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090228,000000,1655.40,1655.40,1655.40,1655.40,1000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090301,000000,1629.80,1629.80,1629.80,1629.80,8000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090302,000000,1605.00,1605.00,1605.00,1605.00,8695,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090303,000000,1581.00,1581.00,1581.00,1581.00,8000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090408,000000,1557.60,1557.60,1557.60,1557.60,3000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090411,000000,1535.00,1535.00,1535.00,1535.00,8000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090412,000000,1513.00,1513.00,1513.00,1513.00,8000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090422,000000,1400.00,1400.00,1400.00,1400.00,10000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090425,000000,1418.00,1418.00,1418.00,1418.00,450,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090426,000000,1419.00,1419.00,1338.77,1419.00,8312,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090428,000000,1409.40,1409.40,1409.40,1409.40,1406,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090429,000000,1408.94,1409.40,1408.94,1409.40,2127,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090502,000000,1427.60,1427.60,1427.60,1427.60,15317,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090505,000000,1446.00,1446.00,1446.00,1446.00,308,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090506,000000,1428.40,1428.40,1428.40,1428.40,1250,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090518,000000,1428.60,1428.60,1428.60,1428.60,309,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090520,000000,1410.06,1410.06,1409.60,1409.60,1124,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090523,000000,1424.00,1424.00,1424.00,1424.00,50,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090525,000000,1425.60,1425.60,1425.60,1425.60,20,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090526,000000,1425.14,1425.60,1425.14,1425.60,6639,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090602,000000,1416.38,1430.00,1416.38,1430.00,5141,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090607,000000,1446.60,1446.60,1446.60,1446.60,135,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090608,000000,1446.60,1446.60,1446.60,1446.60,100,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090615,000000,1447.20,1447.20,1447.20,1447.20,10,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090616,000000,1447.20,1447.20,1447.20,1447.20,200,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090617,000000,1447.60,1447.60,1447.60,1447.60,14550,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090620,000000,1424.33,1467.00,1424.33,1467.00,350,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090621,000000,1467.80,1467.80,1467.80,1467.80,14655,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090622,000000,1487.80,1487.80,1487.80,1487.80,16629,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090623,000000,1508.40,1508.40,1508.40,1508.40,15000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090624,000000,1529.60,1529.60,1529.60,1529.60,18549,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090627,000000,1551.40,1551.40,1551.40,1551.40,8000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090628,000000,1573.80,1573.80,1573.80,1573.80,140243,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090629,000000,1597.00,1597.00,1597.00,1597.00,13000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090630,000000,1620.80,1620.80,1620.80,1620.80,8000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090701,000000,1645.40,1645.40,1645.40,1645.40,28584,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090704,000000,1695.23,1695.23,1644.60,1644.60,28834,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090705,000000,1650.71,1650.71,1638.20,1638.20,75239,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090707,000000,1661.99,1661.99,1613.60,1613.60,36899,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090711,000000,1627.00,1627.00,1600.20,1600.20,10732,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090712,000000,1577.40,1577.40,1577.40,1577.40,2148,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090727,000000,1360.20,1360.20,1360.20,1360.20,5000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090729,000000,1377.00,1377.00,1377.00,1377.00,10974,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090805,000000,1394.20,1394.20,1394.20,1394.20,2000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090808,000000,1398.60,1398.60,1398.60,1398.60,1053,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090811,000000,1400.80,1400.80,1400.80,1400.80,1000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090812,000000,1403.00,1403.00,1403.00,1403.00,2000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090815,000000,1407.60,1407.60,1407.60,1407.60,829,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090823,000000,1409.40,1409.40,1409.40,1409.40,100,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090824,000000,1427.60,1427.60,1427.60,1427.60,730,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090829,000000,1446.40,1446.40,1446.40,1446.40,408,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090830,000000,1465.60,1465.60,1465.60,1465.60,403,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090831,000000,1485.40,1485.40,1485.40,1485.40,290,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090901,000000,1505.80,1505.80,1505.80,1505.80,284,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090902,000000,1526.80,1526.80,1526.80,1526.80,276,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090905,000000,1548.60,1548.60,1548.60,1548.60,536,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090906,000000,1550.00,1550.00,1550.00,1550.00,267,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090907,000000,1572.40,1572.40,1572.40,1572.40,259,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090908,000000,1595.40,1595.40,1595.40,1595.40,850,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20090909,000000,1622.34,1622.34,1616.00,1616.00,6092,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20091007,000000,1594.20,1594.20,1594.20,1594.20,5000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20091011,000000,1579.40,1579.40,1579.40,1579.40,10211,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20091012,000000,1556.20,1556.20,1556.20,1556.20,2000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20091013,000000,1550.40,1550.40,1550.40,1550.40,2148,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20091122,000000,1600.80,1600.80,1600.80,1600.80,7866,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20091123,000000,1635.20,1635.20,1635.20,1635.20,2293,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20091125,000000,1645.60,1645.60,1645.60,1645.60,1000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20091130,000000,1650.00,1650.00,1650.00,1650.00,1000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20091201,000000,1654.80,1654.80,1654.80,1654.80,2776,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20091212,000000,1667.60,1667.60,1667.60,1667.60,9244,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20091213,000000,1704.80,1704.80,1704.80,1704.80,5000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20091214,000000,1728.80,1728.80,1728.80,1728.80,4000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20091215,000000,1748.40,1748.40,1748.40,1748.40,8745,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20091216,000000,1788.40,1788.40,1788.40,1788.40,6000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20091219,000000,1819.60,1819.60,1819.60,1819.60,26824,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20091220,000000,1862.00,1862.00,1862.00,1862.00,10000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20091221,000000,1927.90,1927.90,1860.00,1860.00,10711,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100104,000000,1855.60,1855.60,1855.60,1855.60,590,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100110,000000,1852.40,1852.40,1852.40,1852.40,150,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100111,000000,1808.80,1808.80,1808.80,1808.80,150,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100112,000000,1766.80,1766.80,1766.80,1766.80,500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100113,000000,1726.00,1726.00,1726.00,1726.00,370,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100116,000000,1686.80,1686.80,1686.80,1686.80,1463,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100117,000000,1680.00,1680.00,1680.00,1680.00,1781,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100118,000000,1671.20,1671.20,1671.20,1671.20,100,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100123,000000,1670.80,1670.80,1670.80,1670.80,2784,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100217,000000,1658.00,1658.00,1658.00,1658.00,10,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100221,000000,1621.20,1621.20,1621.20,1621.20,10,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100222,000000,1585.60,1585.60,1585.60,1585.60,1000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100223,000000,1551.20,1551.20,1551.20,1551.20,2000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100224,000000,1500.06,1584.40,1500.06,1584.40,24540,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100227,000000,1566.80,1566.80,1566.80,1566.80,65,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100228,000000,1567.20,1567.20,1567.20,1567.20,65,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100306,000000,1554.00,1800.00,1554.00,1800.00,5565,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100307,000000,1833.48,1833.48,1716.00,1716.00,922,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100308,000000,1714.00,1717.08,1714.00,1714.00,5549,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100329,000000,1687.20,1687.20,1687.20,1687.20,10,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100403,000000,1687.20,1687.20,1687.20,1687.20,30181,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100404,000000,1719.36,1721.20,1719.36,1721.20,19730,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100405,000000,1759.20,1759.20,1759.20,1759.20,8000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100406,000000,1799.60,1799.60,1799.60,1799.60,8000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100407,000000,1841.20,1841.20,1841.20,1841.20,8000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100410,000000,1884.40,1884.40,1884.40,1884.40,8000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100411,000000,1929.20,1929.20,1929.20,1929.20,8000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100412,000000,1991.72,1991.72,1857.36,1939.60,27526,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100413,000000,1965.24,1965.24,1922.80,1922.80,2007,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100414,000000,1916.00,1916.00,1916.00,1916.00,17090,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100417,000000,1870.00,1870.00,1870.00,1870.00,10000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100418,000000,1824.04,1888.33,1824.04,1828.80,27686,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100420,000000,1882.35,1882.35,1880.00,1880.00,4037,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100421,000000,1880.00,1880.00,1880.00,1880.00,2000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100426,000000,1820.80,1820.80,1820.80,1820.80,8270,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100427,000000,1800.00,1800.00,1799.40,1800.00,11372,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100428,000000,1776.00,1800.00,1770.00,1800.00,15123,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100503,000000,1800.00,1800.00,1800.00,1800.00,4171,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100505,000000,1830.00,1830.00,1800.00,1800.00,9033,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100508,000000,1806.00,1806.00,1800.00,1800.00,2733,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100509,000000,1810.17,1810.17,1780.00,1780.00,25034,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100510,000000,1780.00,1780.00,1780.00,1780.00,3400,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100511,000000,1772.40,1772.40,1772.40,1772.40,1410,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100512,000000,1749.83,1780.00,1719.66,1780.00,156032,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100515,000000,1720.87,1780.00,1720.87,1780.00,38096,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100516,000000,1790.40,1790.40,1790.40,1790.40,3413,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100518,000000,1808.40,1808.40,1808.40,1808.40,1000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100519,000000,1813.60,1813.60,1813.60,1813.60,2500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100522,000000,1826.80,1826.80,1826.80,1826.80,4644,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100523,000000,1840.59,1840.59,1840.00,1840.00,9000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100524,000000,1889.46,1900.72,1848.00,1848.00,10000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100526,000000,1838.84,1842.40,1838.84,1842.40,3473,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100529,000000,1853.66,1853.66,1812.40,1812.40,741,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100530,000000,1810.00,1810.00,1810.00,1810.00,161,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100601,000000,1809.20,1809.20,1809.20,1809.20,2500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100602,000000,1796.00,1796.00,1796.00,1796.00,10010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100606,000000,1754.19,1754.80,1754.19,1754.80,24682,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100607,000000,1714.00,1714.00,1714.00,1714.00,32965,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100608,000000,1739.39,1739.39,1675.20,1675.20,148590,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100609,000000,1716.00,1716.00,1716.00,1716.00,4000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100612,000000,1746.75,1746.75,1716.00,1716.00,61829,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100613,000000,1716.00,1716.00,1716.00,1716.00,5000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100614,000000,1682.58,1696.87,1682.58,1683.20,9793,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100615,000000,1699.50,1699.50,1645.37,1646.00,10801,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100616,000000,1645.36,1645.36,1630.80,1630.80,22000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100619,000000,1667.78,1668.40,1667.78,1668.40,8206,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100620,000000,1705.20,1705.20,1705.20,1705.20,10706,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100621,000000,1730.80,1730.80,1730.80,1730.80,6054,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100622,000000,1745.60,1745.60,1745.60,1745.60,34306,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100623,000000,1788.65,1788.65,1731.32,1779.60,54336,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100628,000000,1728.80,1728.80,1728.80,1728.80,29499,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100629,000000,1728.80,1728.80,1728.80,1728.80,1371,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100630,000000,1687.56,1688.80,1687.56,1688.80,1151,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100704,000000,1752.00,1752.00,1752.00,1752.00,200,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100705,000000,1741.91,1748.00,1741.91,1748.00,4170,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100706,000000,1767.39,1768.00,1766.79,1768.00,12033,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100707,000000,1756.96,1800.20,1756.96,1796.00,18250,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100711,000000,1798.00,1798.00,1798.00,1798.00,8402,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100712,000000,1818.26,1819.48,1760.00,1760.00,12668,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100713,000000,1748.17,1765.22,1712.87,1750.00,17932,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100714,000000,1766.27,1811.95,1748.00,1748.00,25974,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100724,000000,1744.80,1744.80,1744.19,1744.80,28134,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100725,000000,1790.40,1790.40,1790.40,1790.40,21550,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100726,000000,1838.00,1838.00,1838.00,1838.00,7364,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100728,000000,1860.80,1860.80,1860.80,1860.80,500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100731,000000,1862.40,1862.40,1862.40,1862.40,26090,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100801,000000,1910.33,1910.33,1855.66,1878.00,53364,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100802,000000,1816.80,1851.44,1816.20,1816.80,6616,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100803,000000,1826.82,1828.02,1798.00,1798.00,6534,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100804,000000,1777.98,1794.80,1777.98,1794.80,12003,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100807,000000,1748.80,1823.09,1748.80,1748.80,47447,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100808,000000,1700.39,1778.07,1700.39,1708.40,442819,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100809,000000,1721.39,1761.77,1713.43,1732.40,218444,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100810,000000,1764.59,1764.59,1690.96,1751.20,95501,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100811,000000,1723.88,1760.82,1712.80,1712.80,70693,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100814,000000,1734.15,1734.15,1692.00,1692.00,27693,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100815,000000,1699.14,1717.32,1658.40,1658.40,210557,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100816,000000,1701.13,1701.13,1689.37,1696.80,65416,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100817,000000,1732.44,1732.44,1698.54,1708.40,23420,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100818,000000,1712.24,1728.30,1680.75,1703.60,88977,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100821,000000,1736.83,1736.83,1655.95,1657.20,40807,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100822,000000,1671.24,1696.00,1671.24,1696.00,175787,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100823,000000,1714.22,1716.71,1655.11,1680.00,87773,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100824,000000,1690.86,1690.86,1647.65,1660.80,223577,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100825,000000,1631.22,1695.60,1631.22,1695.60,141490,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100828,000000,1682.23,1731.20,1631.42,1731.20,243472,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100829,000000,1760.40,1760.40,1759.79,1760.40,140582,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100830,000000,1821.05,1821.05,1778.80,1778.80,222277,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100831,000000,1746.96,1765.22,1733.57,1750.00,145575,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100904,000000,1759.54,1759.54,1716.70,1732.00,62625,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100905,000000,1732.66,1762.88,1696.28,1708.00,66346,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100906,000000,1689.37,1756.80,1689.37,1756.80,252890,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100907,000000,1801.01,1811.89,1723.02,1773.20,270116,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100908,000000,1742.11,1748.84,1734.78,1736.00,58076,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100912,000000,1766.52,1782.80,1760.49,1782.80,125644,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100913,000000,1757.49,1826.00,1727.70,1826.00,303329,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100914,000000,1756.73,1854.32,1756.73,1764.00,15328,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100915,000000,1798.40,1814.00,1798.40,1799.60,59936,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100918,000000,1817.66,1817.66,1750.63,1777.20,72614,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100919,000000,1787.98,1790.42,1748.40,1748.40,35897,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100920,000000,1722.91,1770.53,1722.91,1740.00,18514,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100921,000000,1700.31,1758.00,1700.31,1758.00,23667,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100922,000000,1705.36,1755.20,1704.76,1755.20,42300,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100925,000000,1751.23,1776.00,1751.23,1776.00,132857,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100926,000000,1838.51,1838.51,1780.77,1791.60,181624,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100927,000000,1803.82,1803.82,1762.94,1792.40,170946,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100928,000000,1779.78,1850.90,1779.78,1784.00,445366,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20100929,000000,1862.80,1862.80,1862.80,1862.80,196078,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101002,000000,1913.75,1913.75,1912.00,1912.00,249709,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101003,000000,1861.98,1907.44,1860.80,1860.80,231200,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101005,000000,1894.40,1894.99,1801.46,1850.00,165638,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101006,000000,1794.36,1907.54,1793.78,1887.60,94150,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101009,000000,1839.75,1904.00,1831.58,1904.00,106835,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101026,000000,1929.84,1929.84,1838.40,1838.40,8080,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101030,000000,1826.40,1826.40,1826.40,1826.40,1000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101031,000000,1823.20,1823.20,1823.20,1823.20,200,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101106,000000,1822.40,1822.40,1822.40,1822.40,4000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101107,000000,1810.00,1810.00,1810.00,1810.00,8000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101108,000000,1786.00,1786.00,1786.00,1786.00,5300,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101109,000000,1770.40,1770.40,1770.40,1770.40,10000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101110,000000,1741.20,1741.20,1741.20,1741.20,2806,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101116,000000,1732.80,1732.80,1732.80,1732.80,20344,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101121,000000,1687.60,1687.60,1687.60,1687.60,16000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101122,000000,1618.84,1732.50,1618.84,1719.60,356533,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101123,000000,1741.76,1741.76,1680.80,1680.80,28858,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101124,000000,1670.83,1764.78,1641.20,1641.20,48325,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101127,000000,1707.27,1707.27,1632.00,1632.00,64200,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101128,000000,1645.56,1646.19,1609.20,1609.20,72680,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101129,000000,1600.00,1619.20,1600.00,1600.00,10890,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101130,000000,1634.39,1647.60,1634.39,1647.60,46500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101201,000000,1651.77,1703.27,1651.77,1652.40,25410,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101204,000000,1667.19,1667.19,1632.40,1632.40,19408,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101205,000000,1613.11,1613.11,1611.20,1611.20,16000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101206,000000,1594.81,1639.60,1539.29,1639.60,10760,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101207,000000,1603.20,1606.40,1600.00,1600.00,43700,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101208,000000,1576.70,1641.03,1576.70,1640.40,79935,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101211,000000,1711.14,1711.14,1612.40,1612.40,103147,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101212,000000,1632.07,1632.07,1569.18,1620.00,148000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101213,000000,1608.00,1608.00,1608.00,1608.00,2000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101214,000000,1604.51,1625.14,1580.00,1580.00,144616,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101218,000000,1568.00,1568.00,1568.00,1568.00,1200,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101219,000000,1612.40,1612.40,1548.40,1548.40,311838,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101220,000000,1496.30,1585.35,1496.30,1560.00,66147,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101221,000000,1641.03,1641.03,1526.81,1536.00,225775,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101222,000000,1568.36,1571.60,1568.36,1571.60,19000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101225,000000,1610.00,1610.00,1610.00,1610.00,41000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101226,000000,1666.35,1666.35,1623.20,1623.20,267115,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101227,000000,1631.45,1631.45,1607.20,1607.20,104188,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101228,000000,1616.72,1625.60,1588.19,1625.60,402395,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20101229,000000,1598.89,1604.00,1598.25,1604.00,25397,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110102,000000,1624.88,1624.88,1565.20,1565.20,12500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110103,000000,1556.14,1580.00,1556.14,1580.00,1010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110104,000000,1538.67,1597.60,1538.03,1597.60,26436,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110105,000000,1617.26,1617.26,1553.81,1570.00,111390,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110108,000000,1560.91,1565.45,1557.01,1564.80,93400,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110109,000000,1539.84,1600.00,1539.84,1600.00,34876,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110110,000000,1644.80,1644.80,1600.00,1600.00,63164,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110111,000000,1596.59,1596.59,1564.80,1564.80,73489,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110116,000000,1600.98,1608.00,1576.10,1608.00,104837,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110117,000000,1536.82,1612.00,1529.17,1612.00,164412,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110118,000000,1612.79,1613.43,1594.29,1609.60,27286,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110119,000000,1601.47,1618.00,1601.47,1618.00,40062,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110122,000000,1651.76,1651.76,1605.39,1620.00,75000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110123,000000,1604.84,1666.46,1584.30,1592.00,24499,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110124,000000,1561.60,1600.00,1561.60,1600.00,52315,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110126,000000,1592.97,1605.82,1590.40,1590.40,19839,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110129,000000,1624.32,1641.60,1587.20,1600.00,24578,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110130,000000,1626.80,1626.80,1577.75,1578.40,78414,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110131,000000,1572.50,1598.18,1570.58,1592.40,126933,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110201,000000,1560.37,1607.60,1544.42,1607.60,35671,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110205,000000,1561.58,1571.29,1561.58,1570.00,7513,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110206,000000,1578.13,1583.97,1559.95,1563.20,127000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110207,000000,1592.00,1592.00,1573.38,1592.00,72567,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110208,000000,1622.85,1622.85,1572.40,1572.40,19992,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110212,000000,1589.96,1589.96,1558.16,1564.00,33213,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110213,000000,1562.41,1568.26,1557.20,1557.20,50969,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110214,000000,1528.41,1580.00,1528.41,1580.00,19887,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110215,000000,1609.43,1615.27,1564.00,1564.00,30600,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110219,000000,1560.40,1560.40,1560.40,1560.40,8520,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110220,000000,1566.50,1566.50,1540.50,1560.00,49630,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110222,000000,1548.51,1548.51,1547.20,1547.20,5500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110223,000000,1546.59,1549.20,1546.59,1549.20,6720,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110226,000000,1568.90,1576.00,1568.90,1576.00,31404,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110227,000000,1560.00,1560.00,1560.00,1560.00,5000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110228,000000,1560.00,1560.00,1545.05,1560.00,6051,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110302,000000,1547.14,1565.41,1546.48,1550.40,41636,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110305,000000,1540.00,1540.00,1540.00,1540.00,1951,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110306,000000,1527.50,1560.00,1514.50,1560.00,21165,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110307,000000,1560.25,1560.25,1526.44,1559.60,36090,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110308,000000,1559.35,1586.00,1527.50,1560.00,36000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110313,000000,1579.07,1579.07,1543.75,1544.40,13044,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110314,000000,1561.85,1561.85,1524.40,1533.60,21440,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110315,000000,1531.65,1559.60,1516.04,1559.60,19833,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110316,000000,1669.37,1736.00,1669.37,1736.00,671818,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110319,000000,1804.60,1804.60,1667.95,1728.00,142703,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110326,000000,1774.00,1774.00,1774.00,1774.00,69135,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110327,000000,1820.80,1820.80,1820.80,1820.80,22500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110328,000000,1892.56,1892.56,1812.66,1822.80,503745,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110329,000000,1794.60,1837.27,1794.00,1794.00,239886,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110410,000000,1906.28,1982.20,1906.28,1982.20,88486,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110411,000000,2025.23,2025.23,1977.31,2014.00,301153,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110412,000000,2012.73,2085.78,2012.73,2050.00,48322,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110413,000000,2091.38,2091.38,1990.00,1990.00,98959,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110416,000000,2001.17,2001.17,1946.80,1946.80,55861,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110417,000000,1900.60,1900.60,1900.60,1900.60,38754,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110418,000000,1835.83,1858.00,1835.83,1858.00,91079,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110419,000000,1893.72,1893.72,1848.83,1892.20,69818,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110420,000000,1881.09,1940.80,1881.09,1940.80,13456,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110423,000000,1979.20,1979.20,1979.20,1979.20,111586,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110424,000000,2009.30,2009.30,1916.80,1916.80,22360,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110425,000000,1922.47,1922.47,1892.80,1892.80,29906,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110426,000000,1905.75,1905.75,1846.00,1846.00,30533,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110427,000000,1809.15,1856.11,1809.15,1813.00,33596,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110430,000000,1827.87,1827.87,1775.20,1775.20,25878,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110501,000000,1717.18,1760.77,1717.18,1745.20,96798,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110502,000000,1780.60,1780.60,1780.60,1780.60,315,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110503,000000,1781.80,1781.80,1781.80,1781.80,22153,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110504,000000,1837.00,1837.00,1837.00,1837.00,3365,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110508,000000,1848.40,1848.40,1848.40,1848.40,15994,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110509,000000,1890.81,1906.00,1860.44,1906.00,88769,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110510,000000,1887.75,1955.71,1853.77,1947.40,50079,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110511,000000,1874.46,1966.27,1853.80,1853.80,21501,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110515,000000,1850.50,1850.50,1843.60,1843.60,9829,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110516,000000,1872.08,1942.22,1805.80,1805.80,4606,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110517,000000,1800.75,1804.60,1800.75,1804.60,1704,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110518,000000,1907.85,1907.85,1802.20,1802.20,5039,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110521,000000,1805.50,1805.50,1785.40,1785.40,6174,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110522,000000,1780.00,1780.77,1765.30,1780.00,32293,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110523,000000,1723.00,1723.00,1723.00,1723.00,795,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110524,000000,1724.22,1725.79,1716.40,1716.40,56096,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110525,000000,1720.34,1727.41,1696.00,1696.00,23352,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110528,000000,1712.20,1712.20,1698.89,1712.20,1651,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110529,000000,1666.60,1666.60,1657.13,1666.60,48349,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110530,000000,1657.80,1672.00,1657.80,1672.00,12042,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110531,000000,1709.84,1709.84,1702.00,1702.00,17396,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110601,000000,1697.80,1697.80,1697.80,1697.80,6313,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110606,000000,1755.40,1755.40,1755.40,1755.40,5000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110608,000000,1772.80,1772.80,1772.03,1772.80,13878,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110611,000000,1820.20,1820.20,1820.20,1820.20,11663,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110612,000000,1864.53,1864.53,1817.77,1840.00,34534,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110613,000000,1787.02,1846.00,1764.81,1846.00,6638,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110614,000000,1782.80,1782.80,1770.40,1770.40,4148,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110615,000000,1756.07,1758.40,1756.07,1758.40,13271,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110618,000000,1762.20,1780.00,1762.20,1780.00,7934,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110619,000000,1720.00,1720.00,1720.00,1720.00,676,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110620,000000,1771.54,1771.54,1756.00,1756.00,7200,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110621,000000,1764.52,1780.00,1764.52,1780.00,8758,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110622,000000,1748.80,1748.80,1748.80,1748.80,7372,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110625,000000,1794.70,1824.11,1780.00,1780.00,19100,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110626,000000,1754.98,1754.98,1753.42,1754.20,10457,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110627,000000,1763.00,1763.00,1720.00,1720.00,10440,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110628,000000,1825.24,1825.24,1685.20,1685.20,1183,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110629,000000,1742.22,1796.67,1742.22,1750.00,8020,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110702,000000,1696.00,1735.26,1696.00,1696.00,13791,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110706,000000,1690.00,1690.00,1690.00,1690.00,3913,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110709,000000,1719.82,1723.73,1719.82,1720.60,22260,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110710,000000,1673.36,1673.36,1670.20,1670.20,12084,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110711,000000,1668.06,1672.00,1664.11,1672.00,12709,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110712,000000,1643.56,1714.00,1643.56,1714.00,8100,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110713,000000,1648.60,1648.60,1647.81,1648.60,6472,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110716,000000,1596.76,1691.62,1596.76,1660.00,4020,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110718,000000,1576.88,1706.20,1576.88,1706.20,7215,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110719,000000,1638.62,1657.60,1638.62,1657.60,10164,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110731,000000,1656.05,1656.05,1621.00,1621.00,6177,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110801,000000,1621.60,1656.40,1621.60,1656.40,47723,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110802,000000,1654.60,1654.60,1654.60,1654.60,3000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110803,000000,1626.17,1626.17,1607.80,1607.80,6200,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110807,000000,1603.84,1603.84,1588.60,1588.60,1401,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110808,000000,1575.14,1630.00,1575.14,1630.00,20000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110810,000000,1624.55,1642.00,1624.55,1642.00,25000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110813,000000,1630.00,1630.00,1630.00,1630.00,74629,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110814,000000,1628.06,1636.00,1628.06,1636.00,21760,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110815,000000,1636.47,1660.19,1636.47,1659.40,21244,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110816,000000,1631.41,1702.00,1631.41,1702.00,134078,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110817,000000,1758.55,1758.55,1709.20,1709.20,43810,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110820,000000,1712.86,1744.00,1712.86,1744.00,1800,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110821,000000,1730.07,1761.52,1687.60,1687.60,16200,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110823,000000,1643.85,1649.39,1643.05,1648.60,23000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110824,000000,1648.79,1648.79,1648.00,1648.00,17000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110827,000000,1697.80,1697.80,1697.80,1697.80,27260,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110828,000000,1715.95,1715.95,1646.20,1646.20,13910,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110829,000000,1631.40,1631.40,1630.60,1630.60,6845,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110830,000000,1699.00,1699.00,1699.00,1699.00,1000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110903,000000,1648.60,1648.60,1648.60,1648.60,1000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110904,000000,1661.91,1661.91,1654.00,1654.00,5000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110905,000000,1703.20,1703.20,1703.20,1703.20,14450,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110906,000000,1750.00,1750.00,1750.00,1750.00,208186,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110907,000000,1734.62,1804.00,1734.62,1804.00,141603,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110910,000000,1835.44,1853.80,1798.71,1853.80,94124,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110911,000000,1823.69,1901.20,1823.69,1901.20,365980,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110912,000000,1919.14,1984.31,1839.40,1839.40,50122,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110913,000000,1808.03,1812.65,1803.40,1803.40,68830,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110914,000000,1863.40,1864.16,1795.40,1863.40,109544,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110917,000000,1859.62,1905.35,1859.62,1880.20,95452,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110918,000000,1844.47,1846.01,1826.80,1826.80,45764,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110919,000000,1788.12,1891.60,1788.12,1891.60,192121,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110920,000000,1906.50,1954.55,1868.37,1876.00,330637,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110921,000000,1865.20,1955.33,1865.20,1865.20,82060,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110925,000000,1914.08,1914.08,1814.80,1814.80,8114,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110926,000000,1800.50,1801.27,1792.00,1792.00,27405,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20110927,000000,1833.11,1856.21,1810.00,1810.00,9833,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111001,000000,1840.00,1840.00,1840.00,1840.00,18582,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111002,000000,1770.99,1813.43,1770.22,1798.00,32545,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111003,000000,1765.91,1830.40,1732.89,1830.40,20100,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111004,000000,1804.79,1828.60,1770.23,1828.60,82804,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111005,000000,1797.59,1820.84,1767.38,1772.80,45873,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111008,000000,1764.05,1811.89,1764.05,1798.00,19200,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111009,000000,1795.37,1810.77,1795.37,1810.00,4000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111010,000000,1792.60,1792.60,1792.60,1792.60,5800,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111011,000000,1808.31,1823.69,1808.31,1816.00,6038,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111012,000000,1774.00,1774.00,1774.00,1774.00,14999,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111015,000000,1774.00,1774.00,1774.00,1774.00,3500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111016,000000,1787.92,1787.92,1727.80,1727.80,68263,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111017,000000,1702.00,1702.00,1702.00,1702.00,1850,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111018,000000,1679.56,1780.17,1679.56,1779.40,28000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111022,000000,1780.17,1780.17,1779.40,1779.40,110,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111023,000000,1703.85,1766.67,1680.30,1696.00,18640,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111106,000000,1659.40,1659.40,1659.40,1659.40,55050,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111108,000000,1609.60,1609.60,1609.60,1609.60,16,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111109,000000,1609.60,1609.60,1609.60,1609.60,12900,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111112,000000,1573.89,1648.11,1573.89,1611.40,215252,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111113,000000,1591.62,1605.27,1584.40,1584.40,49592,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111114,000000,1594.09,1618.00,1594.09,1618.00,34800,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111116,000000,1567.84,1633.00,1567.84,1633.00,18832,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111119,000000,1573.60,1573.60,1573.60,1573.60,37200,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111120,000000,1572.00,1600.00,1572.00,1600.00,91750,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111121,000000,1598.51,1598.51,1576.00,1576.00,29078,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111122,000000,1592.14,1592.14,1530.40,1530.40,82442,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111123,000000,1548.47,1581.40,1548.47,1581.40,151185,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111130,000000,1540.00,1540.00,1540.00,1540.00,11000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111203,000000,1523.10,1553.80,1476.23,1553.80,36741,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111204,000000,1547.80,1547.80,1547.80,1547.80,19446,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111207,000000,1584.40,1584.40,1584.40,1584.40,13000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111210,000000,1610.20,1610.20,1610.20,1610.20,33426,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111211,000000,1644.77,1644.77,1585.40,1586.20,17741,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111212,000000,1589.32,1598.18,1570.00,1570.00,5364,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111213,000000,1588.18,1624.00,1588.18,1624.00,40000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111214,000000,1621.99,1621.99,1618.00,1618.00,11350,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111217,000000,1592.64,1668.40,1592.64,1668.40,200620,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111218,000000,1693.00,1693.00,1693.00,1693.00,24278,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111219,000000,1744.60,1744.60,1744.60,1744.60,24000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111220,000000,1798.00,1798.00,1738.58,1798.00,363143,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111221,000000,1862.17,1862.17,1791.38,1816.00,192155,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111224,000000,1843.27,1884.40,1755.68,1884.40,492036,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111225,000000,1936.57,1936.57,1861.71,1864.00,276552,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111226,000000,1835.20,1835.20,1835.20,1835.20,9050,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111227,000000,1813.60,1813.60,1813.60,1813.60,9307,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111228,000000,1791.83,1853.61,1791.83,1792.60,187901,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20111231,000000,1792.74,1792.74,1737.40,1737.40,58008,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120101,000000,1685.60,1720.00,1677.78,1720.00,149451,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120102,000000,1622.10,1734.40,1622.10,1734.40,51500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120103,000000,1741.36,1746.81,1675.13,1739.80,92200,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120108,000000,1737.04,1738.60,1737.04,1738.60,1500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120109,000000,1793.63,1794.40,1793.63,1794.40,123880,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120110,000000,1731.75,1792.00,1724.03,1792.00,127105,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120111,000000,1819.42,1819.42,1767.77,1804.00,54212,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120115,000000,1842.40,1842.40,1842.40,1842.40,84156,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120116,000000,1876.13,1906.00,1847.80,1847.80,131370,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120117,000000,1845.98,1875.73,1845.98,1874.20,17206,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120118,000000,1815.65,1815.65,1811.80,1811.80,48035,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120121,000000,1763.13,1763.13,1754.59,1760.80,74150,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120123,000000,1721.80,1723.36,1719.46,1721.80,43350,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120125,000000,1672.74,1708.00,1668.83,1708.00,23500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120128,000000,1694.52,1753.60,1694.52,1753.60,86074,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120129,000000,1800.75,1801.52,1752.67,1767.40,40485,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120130,000000,1817.51,1817.51,1713.45,1715.80,45860,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120131,000000,1715.65,1715.65,1708.60,1708.60,9760,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120201,000000,1706.47,1766.20,1706.47,1766.20,49530,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120204,000000,1720.60,1720.60,1720.60,1720.60,5000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120205,000000,1808.52,1808.52,1749.40,1749.40,26125,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120206,000000,1705.93,1720.00,1704.36,1720.00,88593,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120207,000000,1771.60,1771.60,1770.83,1771.60,68876,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120208,000000,1769.50,1826.43,1769.50,1817.20,84098,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120212,000000,1820.96,1841.01,1804.00,1804.00,7950,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120215,000000,1749.40,1749.40,1749.40,1749.40,2100,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120218,000000,1744.60,1744.60,1744.60,1744.60,23885,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120220,000000,1688.43,1700.20,1688.43,1700.20,25160,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120221,000000,1752.28,1752.28,1623.55,1732.00,21589,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120222,000000,1710.07,1753.60,1710.07,1753.60,40766,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120225,000000,1726.57,1753.00,1725.79,1753.00,11890,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120226,000000,1765.56,1765.56,1742.22,1750.00,2500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120227,000000,1710.25,1710.25,1690.60,1690.60,51300,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120228,000000,1700.38,1700.38,1688.61,1699.60,57888,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120229,000000,1699.46,1702.60,1699.46,1702.60,18289,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120303,000000,1673.09,1720.00,1673.09,1720.00,38115,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120304,000000,1697.15,1720.60,1697.15,1720.60,20300,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120305,000000,1756.14,1756.14,1717.11,1729.60,31723,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120306,000000,1720.06,1737.25,1720.06,1722.40,22000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120307,000000,1781.37,1781.37,1778.28,1780.60,127541,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120310,000000,1835.80,1835.80,1835.80,1835.80,26280,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120311,000000,1860.80,1891.69,1794.40,1794.40,68394,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120312,000000,1793.20,1793.20,1793.20,1793.20,45000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120313,000000,1862.63,1862.63,1751.19,1780.60,37446,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120326,000000,1839.01,1839.01,1829.80,1829.80,3510,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120327,000000,1821.82,1844.80,1821.82,1844.80,120320,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120414,000000,1780.60,1780.60,1780.60,1780.60,13050,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120415,000000,1749.01,1818.16,1749.01,1756.00,29450,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120416,000000,1702.39,1787.08,1702.39,1756.00,42899,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120417,000000,1777.24,1784.20,1771.05,1784.20,26400,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120418,000000,1839.46,1841.01,1804.00,1804.00,53631,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120421,000000,1915.09,1915.09,1778.96,1783.60,46830,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120423,000000,1839.40,1839.40,1839.40,1839.40,500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120522,000000,1763.20,1763.20,1763.20,1763.20,41319,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120523,000000,1733.57,1824.89,1733.57,1780.00,53777,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120526,000000,1768.60,1768.60,1768.60,1768.60,9000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120527,000000,1710.94,1761.49,1710.94,1750.60,27803,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120528,000000,1712.41,1750.53,1712.41,1748.20,17520,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120529,000000,1764.75,1811.02,1702.00,1702.00,25365,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120530,000000,1780.00,1780.00,1780.00,1780.00,3000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120602,000000,1778.27,1786.00,1778.27,1786.00,10140,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120605,000000,1765.97,1772.20,1749.64,1751.20,53756,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120606,000000,1687.30,1779.40,1687.30,1779.40,5642,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120609,000000,1756.00,1762.99,1690.73,1756.00,13874,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120610,000000,1755.40,1756.18,1755.40,1755.40,32207,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120611,000000,1780.00,1790.83,1780.00,1780.00,23900,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120612,000000,1767.30,1804.35,1760.36,1797.40,35343,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120613,000000,1797.83,1820.98,1797.83,1798.60,28710,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120616,000000,1816.17,1816.17,1808.47,1815.40,25500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120619,000000,1758.40,1763.84,1758.40,1758.40,40205,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120625,000000,1705.60,1705.60,1705.60,1705.60,7500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120626,000000,1690.00,1690.00,1690.00,1690.00,77643,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120627,000000,1643.16,1643.16,1638.40,1638.40,210237,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120630,000000,1688.80,1688.80,1688.80,1688.80,87171,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120701,000000,1715.04,1739.20,1715.04,1739.20,13897,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120702,000000,1763.13,1763.13,1760.80,1760.80,23106,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120703,000000,1720.00,1720.00,1720.00,1720.00,500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120704,000000,1761.65,1784.93,1761.65,1763.20,23665,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120707,000000,1778.96,1778.96,1714.00,1714.00,11517,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120708,000000,1763.46,1811.20,1763.46,1811.20,14805,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120709,000000,1762.00,1778.30,1762.00,1762.00,21696,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120710,000000,1825.51,1825.51,1765.00,1765.00,26674,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120711,000000,1784.04,1822.05,1766.20,1766.20,9137,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120717,000000,1772.26,1780.00,1772.26,1780.00,10518,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120718,000000,1774.00,1774.00,1774.00,1774.00,10000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120721,000000,1780.60,1780.60,1780.60,1780.60,1080,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120722,000000,1772.26,1780.00,1772.26,1780.00,30849,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120723,000000,1774.00,1774.00,1774.00,1774.00,5500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120724,000000,1790.83,1790.83,1780.00,1780.00,52708,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120725,000000,1781.80,1781.80,1781.80,1781.80,20065,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120728,000000,1774.00,1774.00,1774.00,1774.00,9580,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120729,000000,1774.00,1774.00,1774.00,1774.00,20520,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120730,000000,1768.00,1783.51,1768.00,1768.00,25212,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120801,000000,1781.75,1804.21,1774.00,1774.00,55264,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120804,000000,1780.00,1780.77,1780.00,1780.00,20400,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120805,000000,1780.00,1780.00,1780.00,1780.00,25000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120807,000000,1763.77,1763.77,1756.00,1756.00,20000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120808,000000,1762.60,1785.11,1762.60,1762.60,6784,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120812,000000,1783.09,1783.09,1766.80,1766.80,33143,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120813,000000,1780.79,1780.79,1720.60,1720.60,6500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120814,000000,1762.60,1762.60,1762.60,1762.60,5000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120815,000000,1708.42,1709.20,1708.42,1709.20,9721,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120821,000000,1759.35,1759.35,1757.80,1757.80,1000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120825,000000,1692.07,1696.00,1692.07,1696.00,15798,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120826,000000,1697.57,1697.57,1696.00,1696.00,25985,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120827,000000,1669.00,1669.00,1669.00,1669.00,1000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120903,000000,1636.50,1747.00,1636.50,1747.00,7529,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120904,000000,1756.00,1756.00,1756.00,1756.00,4200,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120905,000000,1765.60,1765.60,1765.60,1765.60,13000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120908,000000,1795.00,1795.00,1795.00,1795.00,31736,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120909,000000,1850.80,1850.80,1850.80,1850.80,32000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120910,000000,1837.04,1908.40,1784.67,1908.40,157466,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120911,000000,1960.71,1960.71,1925.90,1931.20,29660,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120915,000000,1943.13,1989.70,1878.54,1988.20,48600,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120917,000000,1899.84,1968.23,1899.84,1900.60,13922,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20120918,000000,1959.64,1987.63,1930.13,1932.40,79959,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121024,000000,2024.00,2024.00,1870.00,2024.00,577875,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121027,000000,1965.00,1965.00,1965.00,1965.00,7833,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121028,000000,1990.00,1990.00,1990.00,1990.00,737,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121029,000000,1992.00,1992.00,1992.00,1992.00,144,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121030,000000,1992.00,1992.00,1992.00,1992.00,28167,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121031,000000,2071.00,2071.00,2071.00,2071.00,47104,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121104,000000,2140.00,2153.00,2140.00,2153.00,24010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121105,000000,2233.00,2233.00,2233.00,2233.00,34844,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121106,000000,2144.00,2298.00,2144.00,2200.00,22117,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121107,000000,2165.00,2195.00,2162.00,2195.00,20140,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121110,000000,2100.00,2220.00,2100.00,2160.00,34200,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121111,000000,2218.00,2254.00,2218.00,2239.00,26050,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121112,000000,2200.00,2220.00,2189.00,2220.00,3936,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121113,000000,2190.00,2255.00,2160.00,2160.00,12147,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121114,000000,2151.00,2151.00,2138.00,2150.00,27000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121117,000000,2070.00,2070.00,2064.00,2064.00,29358,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121118,000000,2099.00,2148.00,2099.00,2148.00,14604,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121119,000000,2113.00,2113.00,2060.00,2060.00,15896,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121120,000000,2105.00,2105.00,2103.00,2103.00,10000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121121,000000,2102.00,2102.00,2102.00,2102.00,12666,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121126,000000,2096.00,2096.00,2096.00,2096.00,40,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121127,000000,2120.00,2120.00,2120.00,2120.00,10,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121128,000000,2106.00,2108.00,2100.00,2100.00,28400,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121201,000000,2179.00,2180.00,2179.00,2180.00,5567,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121202,000000,2130.00,2130.00,2130.00,2130.00,10000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121203,000000,2150.00,2150.00,2150.00,2150.00,940,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121205,000000,2120.00,2120.00,2120.00,2120.00,210,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121208,000000,2130.00,2130.00,2130.00,2130.00,28156,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121209,000000,2135.00,2211.00,2135.00,2211.00,1000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121210,000000,2140.00,2140.00,2130.00,2131.00,18610,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121211,000000,2100.00,2100.00,2050.00,2050.00,1128,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121212,000000,2100.00,2101.00,2100.00,2100.00,6010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121216,000000,2110.00,2120.00,2110.00,2120.00,3356,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121217,000000,2140.00,2140.00,2100.00,2140.00,13480,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121218,000000,2120.00,2120.00,2120.00,2120.00,10000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121219,000000,2100.00,2100.00,2100.00,2100.00,16744,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121222,000000,2100.00,2100.00,2100.00,2100.00,500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121223,000000,2057.00,2057.00,2056.00,2056.00,5823,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121224,000000,2080.00,2080.00,2080.00,2080.00,4000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121225,000000,2080.00,2080.00,2080.00,2080.00,5000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121226,000000,2060.00,2060.00,2060.00,2060.00,195,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20121229,000000,2080.00,2080.00,2080.00,2080.00,16535,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130102,000000,2121.00,2121.00,2121.00,2121.00,1,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130106,000000,2080.00,2080.00,2080.00,2080.00,3000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130107,000000,2080.00,2080.00,2080.00,2080.00,5600,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130108,000000,2060.00,2060.00,2060.00,2060.00,8920,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130109,000000,2051.00,2062.00,2051.00,2062.00,41000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130113,000000,2060.00,2060.00,2060.00,2060.00,15000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130114,000000,2002.00,2002.00,2002.00,2002.00,5000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130115,000000,2002.00,2042.00,2001.00,2001.00,61581,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130116,000000,2020.00,2021.00,2020.00,2020.00,42614,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130119,000000,2001.00,2001.00,2000.00,2001.00,130025,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130121,000000,1950.00,2001.00,1950.00,2001.00,16516,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130122,000000,1971.00,1986.00,1971.00,1986.00,6029,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130123,000000,2058.00,2058.00,2058.00,2058.00,2088,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130126,000000,2065.00,2065.00,2060.00,2060.00,2000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130128,000000,2070.00,2070.00,2070.00,2070.00,5048,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130130,000000,2070.00,2070.00,2070.00,2070.00,2600,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130202,000000,2095.00,2095.00,2095.00,2095.00,7905,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130203,000000,2122.00,2122.00,1960.00,1960.00,11748,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130206,000000,1992.00,2152.00,1990.00,2152.00,29976,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130209,000000,2207.00,2207.00,2207.00,2207.00,24905,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130211,000000,2295.00,2295.00,2295.00,2295.00,23768,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130212,000000,2385.00,2385.00,2385.00,2385.00,295,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130213,000000,2386.00,2386.00,2386.00,2386.00,24000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130216,000000,2481.00,2481.00,2481.00,2481.00,25600,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130217,000000,2580.00,2580.00,2580.00,2580.00,24200,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130218,000000,2683.00,2683.00,2683.00,2683.00,6400,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130219,000000,2699.00,2699.00,2699.00,2699.00,8000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130220,000000,2721.00,2721.00,2721.00,2721.00,14536,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130223,000000,2761.00,2761.00,2761.00,2761.00,6520,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130224,000000,2778.00,2778.00,2778.00,2778.00,3668,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130225,000000,2789.00,2789.00,2575.00,2730.00,21416,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130226,000000,2821.00,2821.00,2817.00,2821.00,72842,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130227,000000,2933.00,2933.00,2933.00,2933.00,26600,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130302,000000,3010.00,3010.00,2895.00,2976.00,12346,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130309,000000,2977.00,2977.00,2784.00,2800.00,12359,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130310,000000,2757.00,2800.00,2757.00,2800.00,802,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130311,000000,2755.00,2800.00,2755.00,2755.00,106576,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130312,000000,2861.00,2861.00,2646.00,2646.00,2226,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130313,000000,2800.00,2800.00,2750.00,2800.00,11900,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130316,000000,2644.00,2685.00,2644.00,2685.00,3498,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130318,000000,2640.00,2640.00,2640.00,2640.00,7905,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130325,000000,2830.00,2832.00,2830.00,2832.00,111,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130330,000000,2750.00,2750.00,2750.00,2750.00,180,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130331,000000,2800.00,2800.00,2620.00,2620.00,1998,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130406,000000,2690.00,2830.00,2690.00,2830.00,13177,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130407,000000,2866.00,2866.00,2866.00,2866.00,10988,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130408,000000,2897.00,2897.00,2897.00,2897.00,50000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130409,000000,3012.00,3012.00,3012.00,3012.00,39905,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130410,000000,3132.00,3132.00,3132.00,3132.00,40073,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130413,000000,3257.00,3257.00,3250.00,3257.00,366110,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130415,000000,3387.00,3387.00,3387.00,3387.00,164237,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130416,000000,3522.00,3522.00,3522.00,3522.00,51501,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130417,000000,3662.00,3662.00,3662.00,3662.00,51000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130420,000000,3808.00,3808.00,3690.00,3690.00,85873,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130421,000000,3800.00,3800.00,3649.00,3649.00,89390,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130422,000000,3640.00,3800.00,3558.00,3743.00,145405,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130423,000000,3740.00,3793.00,3729.00,3793.00,119351,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130424,000000,3800.00,3903.00,3800.00,3899.00,53000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130427,000000,4054.00,4054.00,3900.00,3999.00,102631,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130428,000000,4049.00,4049.00,3845.00,3845.00,69688,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130429,000000,3700.00,3965.00,3700.00,3700.00,70658,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130430,000000,3627.00,3627.00,3627.00,3627.00,74954,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130501,000000,3600.00,3600.00,3482.00,3482.00,91202,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130504,000000,3343.00,3400.00,3343.00,3343.00,61427,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130505,000000,3215.00,3360.00,3215.00,3215.00,148557,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130506,000000,3340.00,3348.00,3280.00,3348.00,113871,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130507,000000,3481.00,3481.00,3481.00,3481.00,70000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130508,000000,3620.00,3620.00,3620.00,3620.00,51717,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130511,000000,3764.00,3764.00,3764.00,3764.00,57833,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130512,000000,3913.00,3913.00,3614.00,3614.00,26639,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130513,000000,3630.00,3749.00,3627.00,3627.00,100302,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130514,000000,3614.00,3700.00,3600.00,3620.00,46990,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130515,000000,3791.00,3791.00,3646.00,3758.00,18058,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130518,000000,3679.00,3767.00,3679.00,3679.00,28509,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130519,000000,3600.00,3605.00,3600.00,3604.00,13500,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130520,000000,3527.00,3815.00,3527.00,3815.00,22625,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130521,000000,3700.00,3843.00,3700.00,3843.00,18688,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130522,000000,3757.00,3907.00,3757.00,3900.00,57424,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130525,000000,4062.00,4062.00,4062.00,4062.00,15011,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130526,000000,4123.00,4123.00,4123.00,4123.00,1620,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130527,000000,4129.00,4129.00,4129.00,4129.00,26830,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130528,000000,4240.00,4240.00,4240.00,4240.00,1796,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130529,000000,4247.00,4247.00,4247.00,4247.00,2266,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130601,000000,4256.00,4256.00,4256.00,4256.00,20172,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130602,000000,4342.00,4342.00,4342.00,4342.00,57549,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130603,000000,4515.00,4515.00,4515.00,4515.00,18133,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130610,000000,4596.00,4596.00,4596.00,4596.00,10010,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130611,000000,4642.00,4642.00,4642.00,4642.00,2164,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130612,000000,4652.00,4652.00,4652.00,4652.00,11679,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130615,000000,4707.00,4707.00,4707.00,4707.00,3,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130626,000000,4707.00,4707.00,4707.00,4707.00,50000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130629,000000,4895.00,4895.00,4895.00,4895.00,3241,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130630,000000,4910.00,4910.00,4910.00,4910.00,715354,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130701,000000,5106.00,5106.00,5106.00,5106.00,40000,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130702,000000,5310.00,5310.00,5310.00,5310.00,50,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130703,000000,5310.00,5310.00,5310.00,5310.00,7,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130707,000000,5310.00,5310.00,5310.00,5310.00,11680,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130708,000000,5372.00,5372.00,5372.00,5372.00,4133,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130709,000000,5394.00,5394.00,5394.00,5394.00,4300,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130710,000000,5417.00,5417.00,5417.00,5417.00,1681,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130713,000000,5426.00,5426.00,5426.00,5426.00,4160,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130714,000000,5449.00,5449.00,5449.00,5449.00,121098,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130715,000000,5666.00,5666.00,5666.00,5666.00,25829,0000,CapitalIncreaseIncludingContribution
BiscuitGorji_Share,d,20130716,000000,5812.00,5812.00,5812.00,5812.00,7604,0000,CapitalIncreaseIncludingContribution
