<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BinolmelaliPars_Share,d,20030902,000000,1120.00,1120.00,1120.00,1120.00,272,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20030903,000000,1120.00,1120.00,1120.00,1120.00,635,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20030908,000000,1120.00,1120.00,1120.00,1120.00,546827,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20030913,000000,1120.00,1120.00,1120.00,1120.00,1361,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20030914,000000,1120.00,1120.00,1120.00,1120.00,272,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20030915,000000,1120.00,1120.00,1120.00,1120.00,272,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20030922,000000,1120.00,1120.00,1120.00,1120.00,363,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20030930,000000,1120.00,1120.00,1120.00,1120.00,363,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20031001,000000,1120.00,1120.00,1120.00,1120.00,272,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20031008,000000,1120.00,1120.00,1120.00,1120.00,272,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20060802,000000,1195.38,1617.17,1195.38,1560.25,4273,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20060805,000000,1587.94,1587.94,1562.95,1562.95,326,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20060807,000000,1592.63,1592.63,1564.15,1564.15,373,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20060809,000000,1593.81,1593.81,1565.35,1565.35,373,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20060812,000000,1595.03,1595.03,1566.60,1566.60,373,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20060815,000000,1593.05,1593.05,1570.35,1570.35,1098,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20060819,000000,1599.37,1599.37,1572.20,1572.20,546,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20060826,000000,1601.18,1601.18,1574.05,1574.05,546,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20060827,000000,1603.87,1603.87,1575.30,1575.30,381,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20061111,000000,1513.26,2017.68,1513.26,1734.80,9496,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20061114,000000,1734.80,1734.80,1734.80,1734.80,5451,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20061115,000000,1709.88,1744.07,1709.88,1725.20,2377,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20061118,000000,1725.30,1725.30,1725.20,1725.20,110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20061120,000000,1696.39,1719.60,1696.39,1719.60,1326,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20061121,000000,1693.38,1712.20,1692.87,1712.20,1777,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20061122,000000,1712.20,1712.20,1712.20,1712.20,2020,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20061125,000000,1712.20,1712.20,1712.20,1712.20,474,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20061126,000000,1711.84,1712.25,1711.84,1712.15,1597,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20061127,000000,1712.15,1712.15,1712.15,1712.15,907,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20061206,000000,1712.05,1712.15,1712.05,1712.15,101,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20061210,000000,1712.05,1712.15,1712.05,1712.15,51,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20061219,000000,1710.98,1711.90,1710.98,1711.90,1370,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20061223,000000,1710.22,1711.75,1710.22,1711.75,690,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20061225,000000,1695.05,1695.05,1695.05,1695.05,14453,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20061226,000000,1668.00,1688.55,1668.00,1688.55,1591,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20061227,000000,1688.55,1688.55,1688.55,1688.55,170526,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20061230,000000,1703.09,1716.70,1669.07,1675.25,25505,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070101,000000,1660.00,1660.00,1660.00,1660.00,30680,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070102,000000,1644.30,1644.30,1644.30,1644.30,30000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070103,000000,1644.30,1644.30,1644.30,1644.30,10000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070106,000000,1640.00,1640.00,1640.00,1640.00,7000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070107,000000,1638.00,1638.00,1638.00,1638.00,8500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070110,000000,1634.06,1666.72,1641.45,1641.45,917,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070206,000000,1669.76,1669.76,1645.30,1645.30,1010,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070214,000000,1700.00,1700.00,1700.00,1700.00,8000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070218,000000,1700.00,1700.00,1700.00,1700.00,257898,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070220,000000,1700.00,1700.00,1700.00,1700.00,950,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070224,000000,1700.15,1700.15,1700.05,1700.05,1110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070225,000000,1699.90,1700.00,1699.90,1700.00,1110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070226,000000,1700.00,1700.10,1700.00,1700.00,1317,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070227,000000,1699.90,1700.00,1699.90,1700.00,1060,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070228,000000,1700.10,1700.10,1700.00,1700.00,1110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070303,000000,1700.10,1700.10,1700.00,1700.00,46619,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070304,000000,1700.00,1700.00,1700.00,1700.00,1814,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070305,000000,1700.00,1700.00,1700.00,1700.00,907,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070306,000000,1700.00,1700.00,1700.00,1700.00,907,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070307,000000,1700.00,1700.00,1700.00,1700.00,907,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070311,000000,1700.00,1700.00,1700.00,1700.00,907,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070313,000000,1700.00,1700.00,1700.00,1700.00,1000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070314,000000,1700.00,1700.00,1700.00,1700.00,1630,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070319,000000,1700.00,1700.00,1700.00,1700.00,1000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070326,000000,1699.90,1700.00,1699.90,1700.00,1000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070327,000000,1700.00,1700.00,1700.00,1700.00,1100,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070328,000000,1700.00,1700.00,1700.00,1700.00,1050,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070331,000000,1700.00,1700.00,1700.00,1700.00,900,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070403,000000,1700.00,1700.00,1700.00,1700.00,1030,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070404,000000,1700.00,1700.00,1700.00,1700.00,985,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070407,000000,1700.00,1700.00,1700.00,1700.00,1071,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070408,000000,1700.00,1700.00,1700.00,1700.00,465,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070409,000000,1700.00,1700.00,1700.00,1700.00,983,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070410,000000,1700.00,1700.00,1700.00,1700.00,1065,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070411,000000,1700.00,1700.00,1700.00,1700.00,9001,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070417,000000,1700.00,1700.00,1700.00,1700.00,7027,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070429,000000,1700.00,1700.00,1700.00,1700.00,680,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070515,000000,1700.00,1700.00,1700.00,1700.00,1500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070528,000000,1699.79,1700.00,1699.79,1700.00,1000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070529,000000,1700.00,1700.00,1700.00,1700.00,175,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070530,000000,1699.90,1700.00,1699.90,1700.00,677,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070606,000000,1699.90,1700.00,1699.90,1700.00,198,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070610,000000,1700.00,1700.00,1700.00,1700.00,12,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070613,000000,1700.00,1700.00,1700.00,1700.00,1500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070701,000000,1700.00,1700.00,1700.00,1700.00,907,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070702,000000,1700.00,1700.00,1700.00,1700.00,4031,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070707,000000,1700.00,1700.00,1700.00,1700.00,593,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070714,000000,1699.90,1700.00,1699.90,1700.00,103,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20070730,000000,1699.38,1699.90,1699.38,1699.90,872,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20071009,000000,1001.60,1001.60,1001.60,1001.60,10000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20071010,000000,1021.60,1021.60,1002.00,1002.00,110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20071030,000000,1022.00,1022.00,1005.60,1005.60,690,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20071104,000000,3500.00,1005.60,1005.60,1005.60,320,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20071114,000000,1025.60,1025.60,1025.60,1025.60,100,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20071120,000000,1046.00,1046.00,1046.00,1046.00,100,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20071121,000000,1066.80,1066.80,1066.80,1066.80,100,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20071124,000000,1088.00,1088.00,1088.00,1088.00,100,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20071125,000000,1109.60,1109.60,1088.40,1088.40,110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20071203,000000,1110.00,1110.00,1110.00,1110.00,100,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20071209,000000,1132.00,1132.00,1132.00,1132.00,100,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20071210,000000,1154.40,1154.40,1132.40,1132.40,110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20071212,000000,1154.80,1154.80,1145.60,1145.60,2395,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20071216,000000,1122.80,1168.40,1122.80,1153.60,2855,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20071217,000000,1176.40,1176.40,1160.80,1160.80,10010,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20071218,000000,1184.00,1184.00,1172.40,1172.40,16010,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20071219,000000,1195.60,1195.60,1184.40,1184.40,16562,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20071222,000000,1208.00,1208.00,1196.40,1196.40,16010,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20071223,000000,1220.00,1220.00,1220.00,1220.00,52,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20071226,000000,1220.00,1220.00,1207.60,1207.60,15010,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20071231,000000,1231.60,1231.60,1220.00,1220.00,16460,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080101,000000,1244.40,1244.40,1228.00,1228.00,10660,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080102,000000,1252.40,1252.40,1240.00,1240.00,15660,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080105,000000,1264.80,1264.80,1252.00,1252.00,15360,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080106,000000,1276.80,1276.80,1264.00,1264.00,15610,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080108,000000,1289.20,1289.20,1274.80,1274.80,13862,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080116,000000,1520.00,1680.00,1520.00,1598.80,79841,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080121,000000,1630.40,1630.40,1598.80,1598.80,210,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080122,000000,1630.40,1630.40,1598.80,1598.80,210,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080123,000000,1630.40,1630.40,1598.80,1598.80,210,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080126,000000,1630.40,1630.40,1598.80,1598.80,210,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080127,000000,1630.40,1630.40,1598.80,1598.80,210,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080128,000000,1630.40,1630.40,1598.80,1598.80,210,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080129,000000,1630.40,1630.40,1598.80,1598.80,210,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080130,000000,1630.40,1630.40,1598.80,1598.80,210,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080202,000000,1630.40,1630.40,1598.80,1598.80,210,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080203,000000,1630.40,1630.40,1630.40,1630.40,200,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080204,000000,1662.80,1662.80,1662.80,1662.80,50,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080205,000000,1696.00,1696.00,1696.00,1696.00,200,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080206,000000,1729.60,1729.60,1697.20,1697.20,1010,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080210,000000,1730.80,1730.80,1698.80,1698.80,1690,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080212,000000,1732.40,1732.40,1700.00,1700.00,1010,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080216,000000,1734.00,1734.00,1734.00,1734.00,65079,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080217,000000,1768.40,1768.40,1768.40,1768.40,32000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080220,000000,1769.60,1769.60,1768.40,1768.40,60,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080226,000000,1803.60,1803.60,1803.60,1803.60,32000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080227,000000,1839.60,1839.60,1839.60,1839.60,32000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080302,000000,1876.00,1876.00,1839.60,1839.60,110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080303,000000,1876.00,1876.00,1840.00,1840.00,410,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080304,000000,1876.80,1876.80,1840.40,1840.40,370,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080309,000000,1877.20,1877.20,1841.60,1841.60,1135,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080310,000000,1878.40,1878.40,1841.60,1841.60,110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080311,000000,1878.40,1878.40,1878.40,1878.40,1851007,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080312,000000,1915.60,1915.60,1878.40,1878.40,110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080315,000000,1915.60,1915.60,1878.80,1878.80,190,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080316,000000,1916.00,1916.00,1878.80,1878.80,110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080317,000000,1916.00,1916.00,1884.80,1884.80,5340,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080318,000000,1922.40,1922.40,1895.20,1895.20,9010,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080406,000000,1932.40,1932.80,1932.40,1932.40,968589,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080412,000000,1970.80,1970.80,1932.40,1932.40,110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080413,000000,1970.80,1970.80,1932.40,1932.40,110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080414,000000,1970.80,1970.80,1932.40,1932.40,110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080415,000000,1970.80,1970.80,1932.40,1932.40,110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080416,000000,1970.80,1970.80,1932.40,1932.40,110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080419,000000,1970.80,1970.80,1932.40,1932.40,110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080420,000000,1970.80,1970.80,1932.40,1932.40,110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080421,000000,1970.80,1970.80,1970.80,1970.80,100,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080422,000000,2010.00,2010.00,2010.00,2010.00,1960,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080423,000000,2050.00,2050.00,2050.00,2050.00,14600,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080426,000000,2090.80,2090.80,2056.40,2056.40,4946,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080427,000000,2097.20,2097.20,2064.80,2064.80,6626,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080428,000000,2106.00,2106.00,2069.60,2069.60,3714,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080429,000000,2110.80,2110.80,2071.20,2071.20,1250,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080430,000000,2112.40,2112.40,2072.80,2072.80,1250,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080503,000000,2114.00,2114.00,2077.60,2077.60,3730,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080504,000000,2118.80,2118.80,2084.00,2084.00,4962,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080505,000000,2125.60,2125.60,2087.20,2087.20,2490,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080511,000000,2149.60,2149.60,2149.60,2149.60,32000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080512,000000,2214.00,2214.00,2214.00,2214.00,32000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080513,000000,2280.40,2280.40,2280.40,2280.40,32000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080514,000000,2348.80,2348.80,2348.80,2348.80,32000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080517,000000,2419.20,2419.20,2419.20,2419.20,32000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080518,000000,2491.60,2491.60,2491.60,2491.60,32498,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080519,000000,2566.00,2566.00,2566.00,2566.00,32349,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080520,000000,2642.80,2642.80,2642.80,2642.80,35000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080521,000000,2722.00,2722.00,2722.00,2722.00,287722,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080524,000000,2803.60,2803.60,2642.00,2784.40,529487,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080525,000000,2866.40,2866.40,2800.40,2808.80,89539,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080526,000000,2892.80,2892.80,2840.80,2840.80,12242,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080527,000000,2926.00,2926.00,2920.00,2925.60,263817,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080528,000000,2920.00,2920.00,2838.00,2891.20,23060,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080602,000000,2804.80,2891.20,2804.80,2891.20,435,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080609,000000,2804.80,2889.60,2804.80,2889.60,649,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080811,000000,2804.80,2805.20,2040.80,2470.00,98463,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080812,000000,2396.00,2469.60,2396.00,2469.60,110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080816,000000,2396.00,2470.00,2396.00,2470.00,110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080818,000000,2396.00,2469.60,2396.00,2469.60,110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080819,000000,2396.00,2470.00,2396.00,2470.00,116,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080820,000000,2396.00,2469.60,2396.00,2469.60,113,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080824,000000,2395.60,2468.40,2395.60,2468.40,507,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080826,000000,2394.40,2468.40,2394.40,2468.40,113,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080827,000000,2394.40,2394.40,2394.40,2394.40,115,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080830,000000,2322.80,2322.80,2322.80,2322.80,108,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080831,000000,2253.20,2253.20,2253.20,2253.20,106,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080902,000000,2186.00,2253.20,2186.00,2253.20,115,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080903,000000,2186.00,2253.20,2186.00,2253.20,115,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080907,000000,2186.00,2186.00,2186.00,2186.00,101,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080908,000000,2120.80,2120.80,2120.80,2120.80,108,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080909,000000,2057.20,2057.20,2057.20,2057.20,104,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080910,000000,1995.60,1995.60,1995.60,1995.60,400,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080913,000000,1936.00,1995.60,1936.00,1995.60,110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080914,000000,1936.00,1995.60,1936.00,1995.60,98,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080916,000000,1936.00,1995.60,1936.00,1995.60,124,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080917,000000,1936.00,1995.60,1936.00,1995.60,116,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080920,000000,1936.00,1995.60,1936.00,1995.60,111,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080921,000000,1936.00,1995.20,1936.00,1995.20,119,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080923,000000,1935.60,1995.20,1935.60,1995.20,118,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080924,000000,1935.60,1995.20,1935.60,1995.20,102,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080927,000000,1935.60,1995.20,1935.60,1995.20,115,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20080928,000000,1935.60,1935.60,1935.60,1935.60,195,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081008,000000,1877.60,1877.60,1420.40,1481.60,117011,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081011,000000,1437.20,1474.00,1437.20,1474.00,5345,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081012,000000,1430.00,1474.00,1430.00,1474.00,112,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081013,000000,1430.00,1467.20,1430.00,1467.20,5010,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081014,000000,1423.20,1467.20,1423.20,1467.20,117,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081015,000000,1423.20,1465.60,1423.20,1465.60,1044,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081018,000000,1422.00,1465.60,1422.00,1465.60,117,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081019,000000,1422.00,1465.60,1422.00,1465.60,111,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081021,000000,1422.00,1465.60,1422.00,1465.60,114,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081022,000000,1422.00,1465.60,1422.00,1465.60,106,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081026,000000,1422.00,1465.60,1422.00,1465.60,100,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081027,000000,1422.00,1465.60,1422.00,1465.60,119,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081028,000000,1422.00,1465.60,1422.00,1465.60,101,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081029,000000,1422.00,1443.20,1422.00,1443.20,16519,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081101,000000,1400.00,1443.20,1400.00,1443.20,110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081102,000000,1400.00,1443.20,1400.00,1443.20,115,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081103,000000,1400.00,1443.20,1400.00,1443.20,107,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081104,000000,1400.00,1443.20,1400.00,1443.20,109,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081105,000000,1400.00,1443.20,1400.00,1443.20,98,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081108,000000,1400.00,1486.40,1400.00,1430.00,99036,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081109,000000,1472.80,1472.80,1458.00,1458.00,21087,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081110,000000,1501.60,1501.60,1501.60,1501.60,32000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081111,000000,1546.40,1546.40,1503.20,1503.20,1121,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081112,000000,1548.00,1548.00,1525.20,1525.20,15614,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081115,000000,1570.80,1570.80,1536.80,1536.80,8098,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081116,000000,1582.80,1582.80,1549.20,1549.20,8532,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081117,000000,1595.60,1595.60,1570.80,1592.80,191577,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081118,000000,1640.40,1640.40,1545.20,1596.00,180219,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081119,000000,1560.00,1591.20,1548.40,1591.20,3738,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081122,000000,1543.60,1591.20,1543.60,1591.20,213,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081123,000000,1543.60,1590.80,1543.60,1590.80,222,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081124,000000,1543.20,1566.80,1543.20,1566.80,16110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081125,000000,1536.80,1559.60,1536.80,1559.60,7778,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081126,000000,1513.20,1559.60,1513.20,1559.60,117,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081129,000000,1513.20,1559.60,1513.20,1559.60,123,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081130,000000,1513.20,1559.60,1513.20,1559.60,120,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081201,000000,1513.20,1553.60,1513.20,1553.60,4247,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081202,000000,1507.20,1553.60,1507.20,1553.60,118,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081203,000000,1507.20,1553.60,1507.20,1553.60,120,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081206,000000,1507.20,1553.60,1507.20,1553.60,103,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081207,000000,1507.20,1553.20,1507.20,1553.20,213,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081208,000000,1506.80,1553.20,1506.80,1553.20,107,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081210,000000,1506.80,1553.20,1506.80,1553.20,104,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081213,000000,1506.80,1553.20,1506.80,1553.20,106,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081214,000000,1506.80,1553.20,1506.80,1553.20,106,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081215,000000,1506.80,1553.20,1506.80,1553.20,114,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081216,000000,1506.80,1553.20,1506.80,1553.20,107,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081221,000000,1506.80,1553.20,1506.80,1553.20,103,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081222,000000,1506.80,1553.20,1506.80,1553.20,103,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081224,000000,1506.80,1553.20,1506.80,1553.20,102,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081227,000000,1506.80,1553.20,1506.80,1553.20,110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081228,000000,1506.80,1553.20,1506.80,1506.80,95,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081229,000000,1506.80,1553.20,1506.80,1553.20,107,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081230,000000,1506.80,1599.60,1506.80,1514.40,56974,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20081231,000000,1469.20,1559.60,1469.20,1472.40,32168,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090103,000000,1460.00,1471.20,1428.40,1471.20,1110,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090104,000000,1427.20,1427.20,1427.20,1427.20,19574,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090105,000000,1427.20,1427.20,1401.20,1401.20,17220,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090110,000000,1380.40,1380.40,1380.40,1380.40,2105,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090111,000000,1377.60,1377.60,1377.60,1377.60,202,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090112,000000,1377.20,1377.20,1377.20,1377.20,103,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090124,000000,1079.20,1079.20,920.00,1008.80,330408,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090125,000000,1038.80,1038.80,978.80,1014.00,328765,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090126,000000,983.60,983.60,983.60,983.60,50368,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090127,000000,954.40,976.40,954.40,955.20,280468,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090128,000000,983.60,983.60,983.60,969.60,16052,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090131,000000,998.40,998.40,998.40,969.60,100,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090207,000000,998.00,998.00,992.00,980.00,12100,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090208,000000,992.00,1009.20,954.40,985.20,21960,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090209,000000,1000.00,1000.00,960.00,990.00,10550,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090214,000000,1016.80,1017.60,960.40,997.60,11047,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090215,000000,968.00,997.20,968.00,997.20,610,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090303,000000,797.60,797.60,620.00,620.00,17200,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090310,000000,648.00,648.00,648.00,648.00,32000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090311,000000,628.80,628.80,628.80,628.80,47512,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090314,000000,628.80,628.80,628.80,628.80,450,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090316,000000,610.80,626.80,610.00,626.80,3500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090329,000000,608.00,608.00,608.00,608.00,4000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090330,000000,606.00,606.00,606.00,606.00,888,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090405,000000,605.60,624.00,605.60,624.00,15200,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090406,000000,642.40,642.40,640.00,642.40,13500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090407,000000,650.40,650.40,650.40,650.40,12640,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090408,000000,658.00,658.00,658.00,658.00,100,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090411,000000,658.00,658.00,658.00,658.00,22644,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090412,000000,652.40,671.60,652.40,671.60,2425,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090414,000000,673.20,673.20,673.20,673.20,35953,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090418,000000,693.20,693.20,693.20,693.20,1190,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090419,000000,694.00,694.00,694.00,694.00,11000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090420,000000,701.20,701.20,701.20,701.20,2000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090421,000000,702.40,702.40,702.40,702.40,11000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090425,000000,709.60,709.60,709.60,709.60,14513,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090427,000000,719.20,719.20,719.20,719.20,2000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090428,000000,720.40,720.40,720.40,720.40,604,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090504,000000,720.40,720.40,720.00,720.40,16782,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090505,000000,732.00,732.00,732.00,732.00,2000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090509,000000,733.20,733.20,733.20,733.20,7000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090510,000000,738.00,738.00,738.00,738.00,5001,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090511,000000,741.60,741.60,741.60,741.60,16079,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090512,000000,709.20,709.20,709.20,709.20,7209,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090513,000000,726.00,726.00,726.00,726.00,15100,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090518,000000,704.40,704.40,704.40,704.40,2060,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090519,000000,724.80,724.80,724.80,724.80,149,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090520,000000,703.20,703.20,703.20,703.20,9803,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090523,000000,696.80,696.80,696.80,696.80,10000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090601,000000,711.20,711.20,690.00,690.00,18000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090603,000000,679.20,679.20,679.20,679.20,10000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090609,000000,672.80,672.80,672.80,672.80,2000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090617,000000,672.00,672.00,672.00,672.00,5000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090719,000000,668.80,668.80,668.80,668.80,1000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090803,000000,668.00,688.00,668.00,688.00,101351,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090804,000000,682.40,700.00,682.40,700.00,51088,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090805,000000,703.60,703.60,703.60,703.60,10000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090811,000000,669.20,669.20,669.20,669.20,20000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090812,000000,656.80,688.00,656.80,688.00,33878,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090815,000000,688.00,688.00,688.00,688.00,8000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090819,000000,706.00,706.00,706.00,706.00,10000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090825,000000,679.60,680.00,672.40,672.40,24999,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090826,000000,659.60,659.60,659.60,659.60,10680,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090829,000000,680.00,680.00,680.00,680.00,2000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090905,000000,653.60,653.60,653.60,653.60,2000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090907,000000,656.00,656.00,656.00,656.00,2227,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20090926,000000,691.20,699.60,691.20,699.60,15791,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20091012,000000,716.00,716.00,716.00,716.00,35417,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20091017,000000,737.20,737.20,737.20,737.20,433,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20091018,000000,737.60,737.60,737.60,737.60,7000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20091020,000000,742.80,742.80,742.80,742.80,10000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20091024,000000,749.60,749.60,749.60,749.60,7000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20091025,000000,754.40,754.40,754.40,754.40,5000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20091111,000000,761.60,761.60,761.60,761.60,2000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20091121,000000,763.20,763.20,763.20,763.20,5000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20091125,000000,767.20,767.20,767.20,767.20,10000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20091130,000000,775.60,775.60,775.60,775.60,48621,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20091201,000000,756.00,764.00,752.00,752.00,24000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20091202,000000,762.80,789.20,762.80,784.80,3616,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20091205,000000,780.00,790.80,780.00,790.80,20692,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20091209,000000,808.40,808.40,808.40,808.40,5085,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20091212,000000,812.80,812.80,812.80,812.80,43000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20091213,000000,841.20,841.20,841.20,841.20,5000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20091216,000000,845.60,845.60,845.60,845.60,1000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20091219,000000,846.40,846.40,845.60,846.40,84383,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20091222,000000,876.00,876.00,876.00,876.00,1000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100106,000000,876.80,876.80,876.80,876.80,8100,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100110,000000,907.20,907.20,907.20,907.20,19692,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100111,000000,926.80,926.80,926.80,926.80,33850,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100123,000000,954.80,954.80,954.80,954.80,3700,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100124,000000,894.00,958.80,894.00,958.80,25000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100126,000000,929.60,929.60,929.20,929.20,2800,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100127,000000,950.00,950.00,950.00,950.00,3700,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100207,000000,953.60,953.60,953.60,953.60,6500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100208,000000,960.40,960.40,960.40,960.40,2071,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100209,000000,962.40,962.40,962.40,962.40,1531,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100214,000000,964.00,964.00,962.40,962.40,3000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100228,000000,966.80,966.80,966.80,966.80,10000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100313,000000,977.20,977.20,977.20,977.20,500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100315,000000,977.60,977.60,977.60,977.60,10,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100316,000000,1011.60,1011.60,1011.60,1011.60,10,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100330,000000,1046.80,1046.80,1046.80,1046.80,3720,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100331,000000,1050.80,1050.80,1050.80,1050.80,3712,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100403,000000,1055.20,1055.20,1055.20,1055.20,1000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100407,000000,1056.40,1056.40,1056.40,1056.40,10000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100411,000000,1068.00,1068.00,1068.00,1068.00,1000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100412,000000,1069.20,1069.20,1069.20,1069.20,10000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100413,000000,1080.80,1080.80,1080.80,1080.80,200,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100417,000000,1081.20,1081.20,1081.20,1081.20,20000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100418,000000,1104.80,1104.80,1104.80,1104.80,800,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100421,000000,1105.60,1105.60,1105.60,1105.60,1000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100424,000000,1106.80,1106.80,1105.60,1106.80,61232,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100425,000000,1107.20,1144.80,1107.20,1144.80,28531,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100426,000000,1162.40,1162.40,1162.40,1162.40,20200,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100428,000000,1188.00,1188.00,1188.00,1188.00,1050,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100501,000000,1189.20,1189.20,1189.20,1189.20,10000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100503,000000,1202.00,1202.00,1202.00,1202.00,1913,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100511,000000,1204.40,1204.40,1204.40,1204.40,1240,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100512,000000,1206.00,1206.00,1206.00,1206.00,4624,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100515,000000,1212.40,1212.40,1212.40,1212.40,2480,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100516,000000,1215.60,1215.60,1215.60,1215.60,4915,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100518,000000,1222.40,1222.40,1222.40,1222.40,14090,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100519,000000,1240.80,1240.80,1240.80,1240.80,7000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100525,000000,1250.40,1250.40,1250.40,1250.40,1240,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100531,000000,1252.00,1252.00,1252.00,1252.00,1098,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100606,000000,1254.00,1254.00,1254.00,1254.00,4154,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100614,000000,1259.60,1259.60,1259.60,1259.60,10000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100615,000000,1273.20,1273.20,1273.20,1273.20,2468,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100616,000000,1276.40,1276.40,1276.40,1276.40,10000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100619,000000,1290.40,1290.40,1290.40,1290.40,10000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100620,000000,1304.40,1304.40,1304.40,1304.40,43409,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100621,000000,1350.00,1350.00,1350.00,1350.00,33527,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100622,000000,1397.20,1397.20,1397.20,1397.20,30000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100623,000000,1443.20,1443.20,1443.20,1443.20,33000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100627,000000,1493.60,1493.60,1493.60,1493.60,44308,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100628,000000,1553.20,1553.20,1553.20,1553.20,27830,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100629,000000,1607.20,1607.20,1607.20,1607.20,32504,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100630,000000,1671.20,1671.20,1671.20,1671.20,33969,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100703,000000,1738.00,1738.00,1738.00,1738.00,32184,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100704,000000,1807.20,1807.20,1807.20,1807.20,30000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100705,000000,1874.80,1874.80,1874.80,1874.80,32293,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100706,000000,1949.60,1949.60,1949.60,1949.60,33093,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100707,000000,2027.20,2027.20,2025.20,2027.20,206893,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100711,000000,2079.60,2079.60,2001.60,2001.60,50879,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100712,000000,2000.00,2000.00,1946.80,1946.80,36147,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100713,000000,1876.40,2019.60,1876.40,1948.00,37523,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100714,000000,2004.80,2004.80,2000.00,2003.60,27805,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100717,000000,1999.60,1999.60,1999.60,1999.60,11886,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100718,000000,1920.00,1920.00,1916.40,1916.40,17856,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100719,000000,1873.60,1880.00,1873.60,1874.80,4500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100720,000000,1863.20,1863.20,1863.20,1863.20,500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100726,000000,1862.40,1862.40,1862.40,1862.40,6751,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100728,000000,1846.40,1846.40,1846.40,1846.40,5000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100802,000000,1834.80,1834.80,1834.80,1834.80,6000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100823,000000,1821.20,1821.20,1821.20,1821.20,500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100824,000000,1820.00,1820.00,1820.00,1820.00,100,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100825,000000,1748.00,1760.00,1747.20,1747.60,68290,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100828,000000,1686.40,1752.00,1682.40,1682.40,68686,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100829,000000,1644.40,1750.80,1644.40,1750.80,16710,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100830,000000,1776.40,1776.40,1776.40,1776.40,5240,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100831,000000,1788.00,1788.00,1788.00,1788.00,15500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100904,000000,1822.80,1822.80,1822.80,1822.80,32007,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100905,000000,1895.60,1895.60,1895.60,1895.60,32000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100906,000000,1960.00,1960.00,1895.60,1928.00,87909,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100907,000000,1872.00,1872.00,1872.00,1872.00,5000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100908,000000,1860.80,1860.80,1860.80,1860.80,27321,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100912,000000,1797.20,1797.20,1797.20,1797.20,1240,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100913,000000,1916.00,1920.00,1916.00,1920.00,2073,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100914,000000,1797.60,1800.40,1797.60,1800.40,7900,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100915,000000,1780.00,1780.00,1780.00,1780.00,4760,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100922,000000,1769.20,1769.20,1769.20,1769.20,17000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100925,000000,1731.60,1731.60,1731.60,1731.60,1240,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100926,000000,1728.80,1728.80,1728.80,1728.80,10000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20100928,000000,1769.20,1840.00,1707.60,1840.00,9503,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20101002,000000,1694.40,1694.40,1694.40,1694.40,5419,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20101003,000000,1682.40,1682.40,1682.40,1682.40,1500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20101005,000000,1679.60,1679.60,1679.60,1679.60,3240,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20101006,000000,1672.40,1672.40,1672.40,1672.40,5000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20101009,000000,1662.00,1662.00,1662.00,1662.00,2256,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20101011,000000,1657.60,1664.00,1657.60,1657.60,31017,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20101012,000000,1594.40,1594.40,1594.00,1594.00,4000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20101016,000000,1586.00,1586.00,1586.00,1586.00,150,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20101017,000000,1585.60,1585.60,1585.60,1585.60,1250,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20101018,000000,1583.60,1586.00,1583.60,1583.60,53846,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20101025,000000,1524.00,1524.00,1520.80,1520.80,2000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20101026,000000,1516.80,1516.80,1516.80,1516.80,2789,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20101030,000000,1511.60,1511.60,1511.60,1511.60,52632,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20101031,000000,1511.20,1572.00,1511.20,1572.00,113604,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20101101,000000,1624.80,1624.80,1624.80,1624.80,52000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20101102,000000,1689.60,1689.60,1689.60,1689.60,32000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20101103,000000,1756.80,1756.80,1756.80,1756.80,32000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20101106,000000,1780.00,1795.60,1756.80,1795.20,18293,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20101121,000000,1824.00,1824.00,1752.00,1752.00,11600,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20101127,000000,1727.60,1819.60,1727.60,1819.60,4400,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20101128,000000,1718.40,1718.40,1718.40,1718.40,1500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110101,000000,1715.20,1715.20,1715.20,1715.20,5000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110102,000000,1704.40,1704.40,1704.40,1704.40,200,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110112,000000,1633.20,1633.20,1568.00,1568.00,3010,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110124,000000,1499.60,1499.60,1440.00,1440.00,26719,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110126,000000,1416.40,1416.40,1416.40,1416.40,2246,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110129,000000,1412.40,1412.40,1412.40,1412.40,2464,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110130,000000,1408.40,1408.40,1408.40,1408.40,3679,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110201,000000,1401.60,1401.60,1401.60,1401.60,10,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110205,000000,1401.60,1404.80,1401.60,1402.40,86090,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110206,000000,1458.00,1458.00,1458.00,1458.00,33011,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110207,000000,1516.00,1516.00,1516.00,1516.00,793,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110208,000000,1517.60,1517.60,1517.60,1517.60,14200,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110209,000000,1544.40,1544.40,1516.00,1544.40,137974,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110212,000000,1598.00,1598.00,1548.80,1596.00,66298,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110213,000000,1559.60,1559.60,1540.40,1540.40,14499,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110214,000000,1502.80,1502.80,1502.80,1502.80,5296,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110215,000000,1492.80,1492.80,1492.80,1492.80,405,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110220,000000,1492.00,1492.00,1492.00,1492.00,100,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110222,000000,1492.00,1492.00,1492.00,1492.00,15000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110223,000000,1464.00,1464.00,1464.00,1464.00,10523,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110226,000000,1458.00,1464.00,1445.20,1445.20,10452,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110227,000000,1430.40,1430.40,1430.40,1430.40,5000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110228,000000,1480.00,1480.00,1421.20,1421.20,8684,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110301,000000,1406.00,1422.00,1406.00,1422.00,13982,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110302,000000,1464.00,1464.00,1464.00,1464.00,10000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110305,000000,1464.00,1464.00,1464.00,1464.00,11000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110307,000000,1396.00,1400.00,1395.60,1395.60,23785,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110308,000000,1467.60,1467.60,1467.60,1467.60,5000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110309,000000,1400.00,1400.00,1363.20,1363.20,13156,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110312,000000,1415.60,1415.60,1415.60,1415.60,2000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110313,000000,1344.00,1416.00,1344.00,1416.00,6400,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110314,000000,1344.00,1344.00,1336.00,1336.00,14185,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110315,000000,1340.00,1340.00,1340.00,1340.00,3732,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110316,000000,1316.00,1316.00,1316.00,1316.00,3000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110326,000000,1360.80,1360.80,1360.80,1360.80,12000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110327,000000,1415.20,1415.20,1415.20,1415.20,45000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110328,000000,1471.60,1471.60,1471.60,1471.60,18000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110329,000000,1504.40,1504.40,1504.00,1504.40,65669,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110330,000000,1564.40,1564.40,1564.40,1564.40,10138,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110403,000000,1584.40,1584.40,1584.40,1584.40,33907,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110404,000000,1647.60,1647.60,1540.80,1647.60,100819,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110405,000000,1687.20,1687.20,1620.00,1620.00,18775,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110406,000000,1600.40,1620.40,1589.20,1589.20,37850,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110409,000000,1588.00,1604.00,1540.00,1540.00,29713,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110411,000000,1524.00,1524.00,1520.00,1520.00,13300,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110413,000000,1494.00,1494.00,1491.20,1491.20,56355,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110416,000000,1432.00,1432.00,1432.00,1432.00,10000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110417,000000,1514.40,1514.40,1428.00,1428.00,15000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110423,000000,1466.80,1466.80,1466.80,1466.80,2012,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110426,000000,1406.80,1406.80,1406.80,1406.80,12000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110427,000000,1385.60,1385.60,1385.60,1385.60,10000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110430,000000,1368.40,1368.40,1368.40,1368.40,4000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110502,000000,1397.60,1400.00,1397.60,1400.00,1355,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110503,000000,1388.00,1388.00,1360.80,1360.80,41624,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110504,000000,1380.80,1395.20,1324.80,1324.80,15158,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110509,000000,1430.00,1430.00,1414.00,1414.00,2700,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110510,000000,1400.00,1400.00,1360.00,1360.00,12332,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110511,000000,1354.00,1360.00,1354.00,1360.00,14485,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110516,000000,1314.00,1314.00,1312.40,1312.40,17087,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110517,000000,1312.40,1312.40,1312.40,1312.40,2721,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110521,000000,1324.00,1389.20,1324.00,1389.20,875,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110522,000000,1314.40,1390.00,1312.40,1390.00,36938,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110523,000000,1421.60,1421.60,1421.60,1421.60,20000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110524,000000,1457.20,1457.20,1457.20,1457.20,10,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110525,000000,1457.20,1457.20,1457.20,1457.20,21900,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110528,000000,1496.80,1496.80,1496.80,1496.80,97388,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110529,000000,1556.40,1556.40,1540.00,1556.40,65836,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110530,000000,1556.40,1556.40,1498.80,1550.00,26600,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110531,000000,1556.40,1556.40,1556.40,1556.40,500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110601,000000,1567.60,1567.60,1520.00,1532.00,1300,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110606,000000,1564.00,1580.80,1564.00,1580.80,20000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110607,000000,1619.60,1619.60,1619.60,1619.60,22000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110608,000000,1664.40,1664.40,1664.40,1664.40,15961,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110611,000000,1697.60,1697.60,1697.60,1697.60,25475,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110612,000000,1751.60,1751.60,1751.60,1751.60,38000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110613,000000,1821.60,1821.60,1800.00,1821.60,266935,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110614,000000,1879.60,1879.60,1748.40,1748.40,79819,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110706,000000,1896.00,1971.00,1896.00,1971.00,307590,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110709,000000,2007.00,2007.00,2007.00,2007.00,80000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110710,000000,2087.00,2087.00,1930.00,1930.00,268473,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110711,000000,2049.00,2100.00,1990.00,2100.00,52928,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110712,000000,2099.00,2140.00,1976.00,1990.00,35676,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110713,000000,2094.00,2098.00,2000.00,2069.00,83515,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110719,000000,2058.00,2100.00,2058.00,2100.00,550,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110720,000000,2069.00,2069.00,2068.00,2068.00,2310,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110723,000000,2029.00,2029.00,2010.00,2010.00,2000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110725,000000,2008.00,2008.00,2008.00,2008.00,3450,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110726,000000,2004.00,2004.00,2004.00,2004.00,100,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110730,000000,2004.00,2004.00,2004.00,2004.00,200,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110803,000000,2004.00,2004.00,2004.00,2004.00,1250,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110807,000000,2003.00,2003.00,2003.00,2003.00,1000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110808,000000,2002.00,2002.00,2002.00,2002.00,101000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110809,000000,1922.00,1922.00,1922.00,1922.00,1000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110810,000000,1921.00,1921.00,1921.00,1921.00,1500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110814,000000,1920.00,1920.00,1920.00,1920.00,2500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110815,000000,1918.00,1918.00,1918.00,1918.00,5500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110824,000000,1913.00,1913.00,1913.00,1913.00,40051,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20110827,000000,1874.00,1874.00,1874.00,1874.00,2559,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111026,000000,2600.00,2704.00,2496.00,2496.00,1725549,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111029,000000,2549.00,2600.00,2488.00,2488.00,228927,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111030,000000,2405.00,2405.00,2405.00,2405.00,17128,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111031,000000,2385.00,2385.00,2385.00,2385.00,3200,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111101,000000,2381.00,2381.00,2381.00,2381.00,10000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111102,000000,2370.00,2370.00,2370.00,2370.00,1307,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111105,000000,2368.00,2368.00,2368.00,2368.00,903,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111108,000000,2268.00,2268.00,2178.00,2178.00,10500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111109,000000,2095.00,2095.00,2095.00,2095.00,7624,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111112,000000,2088.00,2088.00,2088.00,2088.00,3000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111116,000000,2085.00,2085.00,2085.00,2085.00,1,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111119,000000,2085.00,2085.00,2085.00,2085.00,70,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111120,000000,1998.00,1998.00,1919.00,1919.00,58646,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111121,000000,1843.00,1919.00,1843.00,1851.00,850094,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111122,000000,1879.00,1879.00,1774.00,1774.00,114010,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111123,000000,1711.00,1848.00,1711.00,1711.00,153772,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111126,000000,1651.00,1774.00,1651.00,1700.00,256220,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111127,000000,1774.00,1780.00,1774.00,1780.00,191975,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111128,000000,1851.00,1851.00,1849.00,1851.00,217342,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111129,000000,1921.00,1921.00,1851.00,1899.00,253603,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111130,000000,1918.00,1918.00,1825.00,1825.00,111163,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111203,000000,1800.00,1800.00,1764.00,1764.00,100324,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111204,000000,1785.00,1836.00,1780.00,1836.00,164800,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111207,000000,1886.00,1886.00,1764.00,1810.00,77389,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111210,000000,1808.00,1808.00,1738.00,1738.00,66900,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111211,000000,1695.00,1740.00,1695.00,1740.00,24611,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111212,000000,1799.00,1799.00,1674.00,1713.00,66759,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111213,000000,1770.00,1770.00,1750.00,1770.00,73190,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111214,000000,1824.00,1824.00,1730.00,1730.00,42875,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111217,000000,1733.00,1798.00,1719.00,1798.00,61320,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111218,000000,1787.00,1787.00,1704.00,1704.00,28942,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111219,000000,1804.00,1805.00,1730.00,1730.00,86221,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111220,000000,1711.00,1788.00,1711.00,1788.00,55880,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111221,000000,1780.00,1780.00,1750.00,1750.00,60500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111224,000000,1750.00,1750.00,1710.00,1710.00,11000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111225,000000,1826.00,1826.00,1750.00,1800.00,72379,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111226,000000,1740.00,1751.00,1732.00,1732.00,19342,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111227,000000,1730.00,1730.00,1698.00,1698.00,26500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111228,000000,1787.00,1787.00,1677.00,1679.00,56000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20111231,000000,1765.00,1768.00,1730.00,1730.00,41500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120101,000000,1730.00,1730.00,1711.00,1730.00,14632,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120102,000000,1713.00,1713.00,1712.00,1712.00,18432,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120103,000000,1730.00,1730.00,1656.00,1656.00,226372,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120104,000000,1729.00,1729.00,1690.00,1700.00,116231,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120107,000000,1720.00,1778.00,1720.00,1778.00,112634,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120108,000000,1765.00,1765.00,1765.00,1765.00,5000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120109,000000,1788.00,1837.00,1760.00,1760.00,144163,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120110,000000,1838.00,1838.00,1771.00,1818.00,26666,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120111,000000,1772.00,1812.00,1747.00,1747.00,96361,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120207,000000,1600.00,1600.00,1536.00,1536.00,38655,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120208,000000,1495.00,1495.00,1495.00,1495.00,25000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120212,000000,1477.00,1494.00,1477.00,1478.00,22460,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120213,000000,1461.00,1461.00,1461.00,1461.00,5000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120214,000000,1457.00,1457.00,1457.00,1457.00,68800,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120215,000000,1420.00,1425.00,1407.00,1408.00,45350,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120218,000000,1489.00,1490.00,1479.00,1480.00,42480,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120219,000000,1449.00,1449.00,1426.00,1426.00,13795,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120220,000000,1465.00,1470.00,1430.00,1469.00,34200,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120221,000000,1514.00,1514.00,1468.00,1470.00,36527,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120222,000000,1440.00,1532.00,1421.00,1532.00,138455,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120225,000000,1581.00,1581.00,1581.00,1581.00,8350,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120226,000000,1588.00,1588.00,1588.00,1588.00,50000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120227,000000,1627.00,1627.00,1627.00,1627.00,104741,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120228,000000,1692.00,1692.00,1688.00,1692.00,243338,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120229,000000,1758.00,1758.00,1758.00,1758.00,85730,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120303,000000,1828.00,1828.00,1828.00,1828.00,67000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120304,000000,1889.00,1889.00,1889.00,1889.00,134655,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120305,000000,1964.00,1964.00,1940.00,1950.00,911510,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120306,000000,2036.00,2042.00,1913.00,1989.00,621702,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120307,000000,2000.00,2107.00,2000.00,2070.00,373392,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120310,000000,2090.00,2120.00,2030.00,2030.00,76750,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120311,000000,2065.00,2065.00,1976.00,1976.00,101950,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120312,000000,1900.00,1900.00,1900.00,1900.00,1025,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120313,000000,1899.00,1899.00,1899.00,1899.00,5000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120314,000000,1895.00,1947.00,1895.00,1947.00,97400,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120317,000000,1965.00,1965.00,1900.00,1900.00,14615,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120318,000000,1840.00,1885.00,1823.00,1823.00,117457,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120324,000000,1850.00,1850.00,1753.00,1753.00,85665,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120325,000000,1701.00,1715.00,1695.00,1700.00,39872,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120326,000000,1700.00,1710.00,1659.00,1659.00,23190,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120327,000000,1733.00,1733.00,1732.00,1733.00,22900,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120328,000000,1784.00,1786.00,1780.00,1786.00,30955,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120402,000000,1813.00,1813.00,1811.00,1813.00,60000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120403,000000,1866.00,1866.00,1866.00,1866.00,10133,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120404,000000,1876.00,1876.00,1876.00,1876.00,39315,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120407,000000,1912.00,1912.00,1912.00,1912.00,129598,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120408,000000,1988.00,1988.00,1876.00,1940.00,68339,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120409,000000,1878.00,1950.00,1855.00,1855.00,92971,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120410,000000,1929.00,1930.00,1925.00,1925.00,23292,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120411,000000,1935.00,1935.00,1880.00,1900.00,14050,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120414,000000,1922.00,1962.00,1840.00,1920.00,60000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120415,000000,1935.00,1935.00,1807.00,1807.00,166240,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120416,000000,1785.00,1854.00,1785.00,1854.00,3615,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120417,000000,1854.00,1920.00,1803.00,1803.00,4196,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120418,000000,1782.00,1782.00,1780.00,1780.00,41406,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120421,000000,1850.00,1850.00,1850.00,1850.00,300,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120422,000000,1785.00,1785.00,1744.00,1744.00,46561,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120423,000000,1744.00,1818.00,1744.00,1751.00,26568,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120424,000000,1775.00,1810.00,1733.00,1733.00,9600,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120428,000000,1698.00,1698.00,1696.00,1696.00,12980,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120429,000000,1752.00,1800.00,1752.00,1800.00,2000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120430,000000,1685.00,1685.00,1683.00,1683.00,24000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120501,000000,1748.00,1748.00,1663.00,1663.00,24830,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120502,000000,1670.00,1673.00,1670.00,1673.00,8951,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120505,000000,1673.00,1673.00,1650.00,1650.00,8610,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120506,000000,1669.00,1695.00,1669.00,1695.00,9193,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120507,000000,1637.00,1637.00,1636.00,1636.00,19000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120508,000000,1631.00,1631.00,1631.00,1631.00,10000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120512,000000,1614.00,1614.00,1614.00,1614.00,15923,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120515,000000,1602.00,1699.00,1602.00,1602.00,108343,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120516,000000,1600.00,1600.00,1540.00,1550.00,22043,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120519,000000,1647.00,1652.00,1647.00,1652.00,79691,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120520,000000,1703.00,1717.00,1703.00,1717.00,52988,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120521,000000,1755.00,1755.00,1708.00,1755.00,13000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120522,000000,1661.00,1661.00,1640.00,1640.00,78579,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120523,000000,1690.00,1690.00,1690.00,1690.00,20,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120526,000000,1689.00,1689.00,1689.00,1689.00,3000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120527,000000,1689.00,1689.00,1689.00,1689.00,2500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120528,000000,1596.00,1605.00,1596.00,1605.00,8000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120529,000000,1625.00,1625.00,1615.00,1615.00,20000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120602,000000,1620.00,1630.00,1620.00,1630.00,14193,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120605,000000,1620.00,1640.00,1613.00,1613.00,20973,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120606,000000,1590.00,1695.00,1573.00,1695.00,22502,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120610,000000,1559.00,1687.00,1559.00,1687.00,42500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120611,000000,1693.00,1714.00,1693.00,1714.00,108100,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120612,000000,1717.00,1759.00,1700.00,1720.00,39429,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120613,000000,1739.00,1740.00,1658.00,1658.00,94813,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120616,000000,1715.00,1715.00,1715.00,1715.00,2000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120617,000000,1602.00,1602.00,1600.00,1600.00,65984,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120619,000000,1560.00,1560.00,1548.00,1548.00,58000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120620,000000,1631.00,1631.00,1628.00,1628.00,21500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120623,000000,1598.00,1600.00,1524.00,1524.00,61180,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120625,000000,1598.00,1598.00,1598.00,1598.00,2100,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120626,000000,1488.00,1488.00,1488.00,1488.00,10,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120627,000000,1488.00,1488.00,1488.00,1488.00,53250,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120630,000000,1450.00,1500.00,1449.00,1449.00,73494,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120701,000000,1512.00,1514.00,1512.00,1512.00,86700,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120702,000000,1519.00,1568.00,1457.00,1536.00,147418,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120703,000000,1545.00,1568.00,1483.00,1483.00,141810,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120704,000000,1548.00,1548.00,1479.00,1520.00,61541,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120707,000000,1440.00,1518.00,1440.00,1440.00,28355,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120708,000000,1428.00,1510.00,1428.00,1450.00,6851,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120709,000000,1424.00,1497.00,1424.00,1497.00,11949,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120710,000000,1470.00,1499.00,1420.00,1499.00,8013,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120711,000000,1417.00,1452.00,1419.00,1450.00,31530,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120714,000000,1470.00,1470.00,1470.00,1470.00,3100,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120715,000000,1488.00,1500.00,1441.00,1500.00,131511,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120717,000000,1515.00,1516.00,1500.00,1500.00,85073,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120718,000000,1500.00,1518.00,1500.00,1500.00,23528,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120721,000000,1517.00,1559.00,1500.00,1547.00,63160,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120722,000000,1510.00,1549.00,1510.00,1546.00,62300,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120723,000000,1500.00,1548.00,1500.00,1540.00,107475,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120724,000000,1480.00,1509.00,1480.00,1500.00,13777,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120725,000000,1535.00,1535.00,1535.00,1535.00,3000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120728,000000,1480.00,1480.00,1480.00,1480.00,14115,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120729,000000,1549.00,1549.00,1450.00,1500.00,41750,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120730,000000,1441.00,1540.00,1441.00,1500.00,278090,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120731,000000,1533.00,1533.00,1533.00,1533.00,250,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120801,000000,1470.00,1480.00,1470.00,1480.00,24049,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120804,000000,1525.00,1538.00,1480.00,1480.00,12850,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120805,000000,1528.00,1530.00,1528.00,1529.00,5777,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120806,000000,1527.00,1527.00,1500.00,1500.00,99180,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120807,000000,1530.00,1530.00,1530.00,1530.00,500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120808,000000,1441.00,1530.00,1441.00,1530.00,80414,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120811,000000,1529.00,1529.00,1529.00,1529.00,1100,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120813,000000,1490.00,1500.00,1490.00,1500.00,79752,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120814,000000,1500.00,1500.00,1500.00,1500.00,142638,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120818,000000,1470.00,1470.00,1470.00,1470.00,500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120822,000000,1480.00,1480.00,1480.00,1480.00,10000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120825,000000,1497.00,1497.00,1471.00,1471.00,25390,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120826,000000,1435.00,1435.00,1435.00,1435.00,3225,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120903,000000,1441.00,1441.00,1435.00,1437.00,11000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120908,000000,1435.00,1436.00,1435.00,1436.00,6818,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120909,000000,1435.00,1435.00,1435.00,1435.00,2396,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120910,000000,1436.00,1436.00,1418.00,1418.00,11822,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120917,000000,1411.00,1411.00,1411.00,1411.00,9730,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120918,000000,1500.00,1500.00,1500.00,1500.00,3000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120919,000000,1500.00,1521.00,1500.00,1521.00,18271,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120922,000000,1530.00,1534.00,1500.00,1500.00,19322,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120923,000000,1500.00,1546.00,1500.00,1546.00,77993,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120924,000000,1597.00,1597.00,1597.00,1597.00,5000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120925,000000,1601.00,1601.00,1600.00,1600.00,1500,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120929,000000,1551.00,1551.00,1550.00,1550.00,14760,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20120930,000000,1531.00,1604.00,1531.00,1604.00,33570,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121002,000000,1507.00,1507.00,1507.00,1507.00,10000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121003,000000,1502.00,1502.00,1499.00,1499.00,19293,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121007,000000,1509.00,1510.00,1509.00,1510.00,9995,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121008,000000,1510.00,1602.00,1510.00,1602.00,38331,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121009,000000,1628.00,1628.00,1628.00,1628.00,87760,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121010,000000,1693.00,1693.00,1693.00,1693.00,1328,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121013,000000,1694.00,1694.00,1694.00,1694.00,30000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121014,000000,1719.00,1719.00,1719.00,1719.00,22293,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121015,000000,1737.00,1737.00,1737.00,1737.00,93000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121016,000000,1806.00,1806.00,1769.00,1806.00,565766,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121017,000000,1874.00,1874.00,1850.00,1874.00,277016,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121119,000000,1910.00,1910.00,1834.00,1834.00,22700,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121126,000000,1807.00,1807.00,1807.00,1807.00,1094,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121127,000000,1806.00,1806.00,1806.00,1806.00,15,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121202,000000,1806.00,1878.00,1806.00,1806.00,351630,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121203,000000,1806.00,1881.00,1806.00,1881.00,604081,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121204,000000,1821.00,1881.00,1800.00,1800.00,255737,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121205,000000,1782.00,1880.00,1782.00,1800.00,114736,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121208,000000,1800.00,1880.00,1800.00,1868.00,128671,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121209,000000,1815.00,1851.00,1802.00,1802.00,95663,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121210,000000,1810.00,1810.00,1765.00,1800.00,82792,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121211,000000,1838.00,1838.00,1750.00,1790.00,81987,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121212,000000,1828.00,1833.00,1800.00,1833.00,120841,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121215,000000,1904.00,1904.00,1899.00,1904.00,249618,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121216,000000,1969.00,1969.00,1900.00,1920.00,266429,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121217,000000,1839.00,1930.00,1839.00,1839.00,111672,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121218,000000,1848.00,1848.00,1766.00,1766.00,332766,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121219,000000,1731.00,1829.00,1731.00,1743.00,95731,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121223,000000,1743.00,1759.00,1718.00,1740.00,77239,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121224,000000,1700.00,1797.00,1691.00,1702.00,55207,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121225,000000,1700.00,1785.00,1680.00,1723.00,55418,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121226,000000,1712.00,1778.00,1700.00,1778.00,110570,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121229,000000,1825.00,1825.00,1823.00,1825.00,227097,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121230,000000,1896.00,1896.00,1800.00,1846.00,85881,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20121231,000000,1802.00,1802.00,1802.00,1802.00,89472,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130101,000000,1730.00,1733.00,1730.00,1730.00,105340,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130102,000000,1795.00,1796.00,1700.00,1740.00,45205,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130106,000000,1814.00,1814.00,1814.00,1814.00,113357,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130107,000000,1886.00,1886.00,1886.00,1886.00,62768,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130108,000000,1900.00,1900.00,1796.00,1796.00,154308,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130109,000000,1754.00,1800.00,1754.00,1766.00,414255,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130122,000000,1514.00,1514.00,1514.00,1514.00,1000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130123,000000,1574.00,1574.00,1574.00,1574.00,25120,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130126,000000,1594.00,1594.00,1594.00,1594.00,21000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130127,000000,1610.00,1610.00,1570.00,1570.00,139254,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130128,000000,1551.00,1596.00,1539.00,1539.00,46199,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130130,000000,1510.00,1632.00,1510.00,1571.00,31442,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130202,000000,1521.00,1587.00,1521.00,1585.00,80590,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130203,000000,1475.00,1530.00,1471.00,1530.00,21799,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130204,000000,1575.00,1480.00,1455.00,1455.00,27415,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130205,000000,1438.00,1533.00,1438.00,1460.00,129288,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130206,000000,1519.00,1521.00,1479.00,1520.00,216912,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130209,000000,1570.00,1570.00,1500.00,1502.00,65507,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130212,000000,1500.00,1500.00,1470.00,1500.00,54170,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130213,000000,1500.00,1520.00,1445.00,1514.00,49736,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130216,000000,1514.00,1543.00,1489.00,1535.00,26662,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130217,000000,1544.00,1544.00,1500.00,1540.00,56271,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130218,000000,1561.00,1584.00,1561.00,1584.00,95774,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130219,000000,1642.00,1642.00,1642.00,1642.00,24797,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130220,000000,1662.00,1662.00,1662.00,1662.00,173359,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130223,000000,1728.00,1728.00,1728.00,1728.00,82775,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130224,000000,1797.00,1797.00,1675.00,1680.00,246126,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130225,000000,1701.00,1701.00,1701.00,1701.00,5009,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130226,000000,1697.00,1795.00,1697.00,1697.00,212747,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130227,000000,1765.00,1780.00,1750.00,1780.00,256047,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130302,000000,1843.00,1843.00,1843.00,1843.00,419370,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130303,000000,1916.00,1916.00,1780.00,1800.00,298398,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130304,000000,1777.00,1853.00,1777.00,1777.00,64430,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130305,000000,1728.00,1797.00,1728.00,1797.00,21714,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130317,000000,2211.00,2299.00,2124.00,2299.00,612745,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130318,000000,2315.00,2315.00,2315.00,2315.00,41681,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130325,000000,2362.00,2362.00,2362.00,2362.00,8000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130326,000000,2372.00,2372.00,2372.00,2372.00,36705,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130327,000000,2415.00,2415.00,2415.00,2415.00,51681,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130330,000000,2477.00,2477.00,2477.00,2477.00,82000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130331,000000,2576.00,2576.00,2576.00,2576.00,86000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130403,000000,2679.00,2679.00,2679.00,2679.00,102010,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130406,000000,2786.00,2786.00,2786.00,2786.00,79400,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130407,000000,2896.00,2896.00,2896.00,2896.00,103540,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130408,000000,3011.00,3011.00,3011.00,3011.00,264944,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130409,000000,3131.00,3131.00,3131.00,3131.00,82000,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130410,000000,3256.00,3256.00,3256.00,3256.00,83780,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130413,000000,3386.00,3386.00,3386.00,3386.00,85970,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130415,000000,3521.00,3521.00,3521.00,3521.00,79190,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130416,000000,3660.00,3660.00,3660.00,3660.00,347507,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130417,000000,3806.00,3806.00,3806.00,3806.00,86654,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130420,000000,3899.00,3899.00,3654.00,3654.00,306808,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130421,000000,3669.00,3973.00,3669.00,3973.00,1413647,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130422,000000,3883.00,3883.00,3883.00,3883.00,93118,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130423,000000,4038.00,4038.00,4038.00,4038.00,191661,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130424,000000,4199.00,4199.00,4199.00,4199.00,34381,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130427,000000,4271.00,4271.00,4271.00,4271.00,14490,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130428,000000,4302.00,4302.00,4302.00,4302.00,50100,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130429,000000,4409.00,4409.00,4409.00,4409.00,14501,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130430,000000,4441.00,4441.00,4441.00,4441.00,107648,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130501,000000,4618.00,4618.00,4616.00,4618.00,508332,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130504,000000,4802.00,4802.00,4434.00,4670.00,856096,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130505,000000,4547.00,4679.00,4544.00,4544.00,95499,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130506,000000,4392.00,4650.00,4392.00,4392.00,265670,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130507,000000,4310.00,4600.00,4310.00,4600.00,309504,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130508,000000,4771.00,4771.00,4750.00,4771.00,535372,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130511,000000,4961.00,4961.00,4961.00,4961.00,21045,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130512,000000,5013.00,5013.00,5013.00,5013.00,20472,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130513,000000,5064.00,5064.00,5064.00,5064.00,218351,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130514,000000,5266.00,5266.00,5266.00,5266.00,107547,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130515,000000,5476.00,5476.00,5476.00,5476.00,2925,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130518,000000,5484.00,5484.00,5484.00,5484.00,10300,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130519,000000,5513.00,5513.00,5513.00,5513.00,80798,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130520,000000,5733.00,5733.00,5733.00,5733.00,25160,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130521,000000,5805.00,5805.00,5805.00,5805.00,82870,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130522,000000,6037.00,6037.00,6037.00,6037.00,238203,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130525,000000,6278.00,6278.00,6278.00,6278.00,390579,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130713,000000,7190.00,7190.00,7101.00,7101.00,138265,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130714,000000,7234.00,7300.00,6899.00,6899.00,83055,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130715,000000,6670.00,7192.00,6670.00,7192.00,448556,0000,CapitalIncreaseIncludingContribution
BinolmelaliPars_Share,d,20130716,000000,7312.00,7312.00,7312.00,7312.00,2062,0000,CapitalIncreaseIncludingContribution
