<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Bimeh,d,20091010,000000,1000.00,1029.90,1000.00,1029.90,8050000, 0000
Bimeh,d,20091011,000000,1029.90,1060.70,1029.90,1060.70,13023262, 0000
Bimeh,d,20091012,000000,1060.70,1092.50,1060.70,1092.50,13197534, 0000
Bimeh,d,20091013,000000,1092.50,1125.20,1092.50,1125.20,13358413, 0000
Bimeh,d,20091017,000000,1125.20,1158.90,1125.20,1158.90,6917415, 0000
Bimeh,d,20091018,000000,1158.90,1193.50,1158.90,1193.50,584298, 0000
Bimeh,d,20091019,000000,1193.50,1224.60,1193.50,1224.60,180383, 0000
Bimeh,d,20091020,000000,1224.60,1255.40,1224.60,1255.40,174721, 0000
Bimeh,d,20091021,000000,1255.40,1293.00,1255.40,1293.00,272285, 0000
Bimeh,d,20091024,000000,1293.00,1331.80,1293.00,1331.80,1370640, 0000
Bimeh,d,20091025,000000,1331.80,1371.70,1331.80,1371.70,3316969, 0000
Bimeh,d,20091026,000000,1371.70,1412.70,1371.70,1412.50,24787091, 0000
Bimeh,d,20091027,000000,1412.50,1452.40,1412.50,1452.40,4696609, 0000
Bimeh,d,20091028,000000,1452.40,1487.60,1452.40,1452.70,9859803, 0000
Bimeh,d,20091031,000000,1452.70,1452.70,1442.20,1444.80,4719922, 0000
Bimeh,d,20091101,000000,1444.80,1482.30,1444.80,1482.30,3482570, 0000
Bimeh,d,20091102,000000,1482.30,1522.80,1482.30,1503.80,8015003, 0000
Bimeh,d,20091103,000000,1503.80,1503.80,1460.60,1460.60,423392, 0000
Bimeh,d,20091104,000000,1460.60,1460.60,1421.40,1423.30,5667787, 0000
Bimeh,d,20091107,000000,1423.30,1458.80,1423.30,1423.30,2112391, 0000
Bimeh,d,20091108,000000,1423.30,1423.30,1375.70,1378.10,4824366, 0000
Bimeh,d,20091109,000000,1378.10,1399.80,1378.10,1392.90,1395249, 0000
Bimeh,d,20091110,000000,1392.90,1392.90,1346.50,1349.50,2668401, 0000
Bimeh,d,20091111,000000,1349.50,1389.70,1349.50,1389.70,1391196, 0000
Bimeh,d,20091114,000000,1389.70,1416.80,1389.70,1402.90,1495718, 0000
Bimeh,d,20091115,000000,1402.90,1402.90,1357.90,1358.40,1771118, 0000
Bimeh,d,20091116,000000,1358.40,1358.40,1325.50,1325.50,2482582, 0000
Bimeh,d,20091117,000000,1325.50,1325.50,1287.90,1289.50,3819777, 0000
Bimeh,d,20091118,000000,1289.50,1322.60,1289.50,1322.60,2245630, 0000
Bimeh,d,20091121,000000,1322.60,1323.00,1305.00,1305.00,2122686, 0000
Bimeh,d,20091122,000000,1305.00,1305.00,1292.20,1296.70,1491261, 0000
Bimeh,d,20091123,000000,1296.70,1337.50,1296.70,1337.50,1511433, 0000
Bimeh,d,20091124,000000,1337.50,1383.90,1337.50,1383.90,14396875, 0000
Bimeh,d,20091125,000000,1383.90,1431.00,1383.90,1425.20,3170287, 0000
Bimeh,d,20091129,000000,1425.20,1425.20,1376.00,1376.00,205859, 0000
Bimeh,d,20091130,000000,1376.00,1376.00,1327.80,1327.80,258500, 0000
Bimeh,d,20091201,000000,1327.80,1327.80,1288.60,1295.80,1903658, 0000
Bimeh,d,20091202,000000,1295.80,1325.20,1295.80,1325.20,10446142, 0000
Bimeh,d,20091205,000000,1325.20,1361.70,1325.20,1358.80,594081, 0000
Bimeh,d,20091207,000000,1358.80,1383.80,1358.80,1378.90,504200, 0000
Bimeh,d,20091208,000000,1378.90,1378.90,1337.50,1337.50,725769, 0000
Bimeh,d,20091209,000000,1337.50,1337.50,1295.50,1297.70,826075, 0000
Bimeh,d,20091212,000000,1297.70,1297.70,1260.30,1260.30,1335075, 0000
Bimeh,d,20091213,000000,1260.30,1260.30,1223.50,1223.50,2308546, 0000
Bimeh,d,20091214,000000,1223.50,1255.00,1223.50,1237.90,1176980, 0000
Bimeh,d,20091215,000000,1237.90,1237.90,1202.20,1202.20,1650433, 0000
Bimeh,d,20091216,000000,1202.20,1202.20,1164.00,1164.00,969466, 0000
Bimeh,d,20091219,000000,1164.00,1164.00,1123.30,1128.30,2884631, 0000
Bimeh,d,20091220,000000,1128.30,1142.10,1128.30,1142.10,72958, 0000
Bimeh,d,20091221,000000,1142.10,1159.40,1142.10,1159.40,90590, 0000
Bimeh,d,20091222,000000,1159.40,1199.90,1159.40,1194.30,2439067, 0000
Bimeh,d,20091223,000000,1194.30,1208.60,1194.30,1207.00,46716234, 0000
Bimeh,d,20091228,000000,1207.00,1208.40,1184.80,1187.00,434204, 0000
Bimeh,d,20091229,000000,1187.00,1187.00,1164.30,1169.80,1206427, 0000
Bimeh,d,20091230,000000,1169.80,1186.60,1169.80,1186.50,464971, 0000
Bimeh,d,20100102,000000,1186.50,1219.70,1186.50,1219.70,368284, 0000
Bimeh,d,20100103,000000,1219.70,1254.30,1219.70,1251.70,1326907, 0000
Bimeh,d,20100104,000000,1251.70,1258.30,1231.90,1231.90,17287861, 0000
Bimeh,d,20100105,000000,1231.90,1262.30,1231.90,1259.10,5489910, 0000
Bimeh,d,20100106,000000,1259.10,1298.00,1259.10,1298.00,5214954, 0000
Bimeh,d,20100109,000000,1298.00,1341.80,1298.00,1341.80,5329005, 0000
Bimeh,d,20100110,000000,1341.80,1367.80,1331.20,1331.20,32787815, 0000
Bimeh,d,20100111,000000,1331.20,1332.30,1286.50,1332.30,28333726, 0000
Bimeh,d,20100112,000000,1332.30,1344.70,1315.60,1315.70,20823650, 0000
Bimeh,d,20100113,000000,1315.70,1344.50,1315.70,1344.50,14856320, 0000
Bimeh,d,20100116,000000,1344.50,1384.40,1344.50,1384.40,30315557, 0000
Bimeh,d,20100117,000000,1384.40,1410.60,1384.40,1401.80,5774147, 0000
Bimeh,d,20100118,000000,1401.80,1401.80,1355.50,1356.50,3315750, 0000
Bimeh,d,20100119,000000,1356.50,1379.50,1356.50,1370.30,1139467, 0000
Bimeh,d,20100120,000000,1370.30,1386.50,1370.30,1384.00,7465525, 0000
Bimeh,d,20100123,000000,1384.00,1400.00,1384.00,1400.00,23549540, 0000
Bimeh,d,20100124,000000,1400.00,1427.10,1400.00,1409.60,8144089, 0000
Bimeh,d,20100125,000000,1409.60,1409.60,1388.10,1389.50,2880758, 0000
Bimeh,d,20100126,000000,1389.50,1389.50,1381.60,1381.60,2448958, 0000
Bimeh,d,20100127,000000,1381.60,1390.00,1381.40,1389.50,2222159, 0000
Bimeh,d,20100130,000000,1389.50,1389.50,1355.70,1355.70,2684679, 0000
Bimeh,d,20100131,000000,1355.70,1364.00,1355.70,1364.00,10397287, 0000
Bimeh,d,20100201,000000,1364.00,1405.50,1364.00,1404.10,12343044, 0000
Bimeh,d,20100202,000000,1404.10,1405.70,1403.00,1405.00,580580, 0000
Bimeh,d,20100203,000000,1405.00,1406.40,1404.50,1404.50,866670, 0000
Bimeh,d,20100206,000000,1404.50,1404.50,1395.50,1402.50,1822632, 0000
Bimeh,d,20100207,000000,1402.50,1402.50,1401.30,1402.30,487355, 0000
Bimeh,d,20100208,000000,1402.30,1414.90,1402.30,1414.90,8793885, 0000
Bimeh,d,20100209,000000,1414.90,1429.80,1414.90,1429.80,7398571, 0000
Bimeh,d,20100210,000000,1429.80,1445.50,1429.80,1445.50,12820622, 0000
Bimeh,d,20100214,000000,1445.50,1454.70,1444.20,1454.70,840023, 0000
Bimeh,d,20100216,000000,1454.70,1471.00,1454.70,1471.00,10030619, 0000
Bimeh,d,20100217,000000,1471.00,1488.10,1471.00,1488.10,17453564, 0000
Bimeh,d,20100220,000000,1488.10,1505.70,1488.10,1496.50,2360991, 0000
Bimeh,d,20100221,000000,1496.50,1496.50,1480.20,1480.80,1318058, 0000
Bimeh,d,20100222,000000,1480.80,1480.80,1464.60,1464.60,2313610, 0000
Bimeh,d,20100223,000000,1464.60,1464.60,1448.50,1450.50,2587295, 0000
Bimeh,d,20100224,000000,1450.50,1466.80,1450.50,1466.80,10613179, 0000
Bimeh,d,20100227,000000,1466.80,1483.80,1466.80,1483.80,11071192, 0000
Bimeh,d,20100228,000000,1483.80,1501.40,1483.80,1501.40,11398163, 0000
Bimeh,d,20100301,000000,1501.40,1519.40,1501.40,1519.40,11727281, 0000
Bimeh,d,20100302,000000,1519.40,1538.30,1512.60,1513.70,5660091, 0000
Bimeh,d,20100303,000000,1513.70,1532.00,1513.70,1532.00,8730214, 0000
Bimeh,d,20100306,000000,1532.00,1551.10,1532.00,1551.10,12720261, 0000
Bimeh,d,20100307,000000,1551.10,1571.00,1551.10,1571.00,16216090, 0000
Bimeh,d,20100308,000000,1571.00,1590.70,1571.00,1590.70,869596, 0000
Bimeh,d,20100309,000000,1590.70,1601.80,1590.70,1601.80,190241, 0000
Bimeh,d,20100310,000000,1601.80,1623.70,1601.80,1615.90,722462, 0000
Bimeh,d,20100313,000000,1615.90,1615.90,1593.80,1593.80,447729, 0000
Bimeh,d,20100314,000000,1593.80,1593.80,1571.80,1572.30,898664, 0000
Bimeh,d,20100315,000000,1572.30,1711.50,1554.50,1700.10,4040323, 0000
Bimeh,d,20100316,000000,1700.10,1711.70,1700.10,1711.60,2244178, 0000
Bimeh,d,20100317,000000,1711.60,1751.10,1711.60,1751.10,1012254, 0000
Bimeh,d,20100327,000000,1751.10,1767.70,1751.10,1767.70,129436, 0000
Bimeh,d,20100328,000000,1767.70,1781.50,1767.70,1781.50,105860, 0000
Bimeh,d,20100329,000000,1781.50,1823.40,1781.50,1823.40,320000, 0000
Bimeh,d,20100330,000000,1823.40,1866.10,1823.40,1865.80,4885254, 0000
Bimeh,d,20100331,000000,1865.80,1909.60,1865.80,1907.40,2970671, 0000
Bimeh,d,20100403,000000,1907.40,1952.60,1907.40,1952.60,2838029, 0000
Bimeh,d,20100404,000000,1952.60,1999.10,1952.60,1960.30,1640121, 0000
Bimeh,d,20100405,000000,1960.30,1960.30,1918.00,1918.00,1913473, 0000
Bimeh,d,20100406,000000,1918.00,1931.60,1918.00,1921.40,1546865, 0000
Bimeh,d,20100407,000000,1921.40,1926.80,1886.40,1886.40,2710091, 0000
Bimeh,d,20100410,000000,1886.40,1887.80,1848.50,1859.70,1917931, 0000
Bimeh,d,20100411,000000,1859.70,1875.40,1859.70,1873.90,756200, 0000
Bimeh,d,20100412,000000,1873.90,1875.80,1845.50,1845.50,866258, 0000
Bimeh,d,20100413,000000,1845.50,1850.40,1815.50,1815.50,2403193, 0000
Bimeh,d,20100414,000000,1815.50,1815.50,1771.20,1772.50,2461449, 0000
Bimeh,d,20100417,000000,1772.50,1779.50,1767.60,1768.90,929401, 0000
Bimeh,d,20100418,000000,1768.90,1784.30,1765.00,1779.20,1013717, 0000
Bimeh,d,20100419,000000,1779.20,1839.80,1779.20,1839.80,2352182, 0000
Bimeh,d,20100420,000000,1839.80,1893.20,1839.80,1869.20,4665004, 0000
Bimeh,d,20100421,000000,1869.20,1884.00,1849.80,1849.80,21455612, 0000
Bimeh,d,20100424,000000,1849.80,1855.50,1835.50,1835.50,933810, 0000
Bimeh,d,20100425,000000,1835.50,1840.50,1809.50,1809.50,1189173, 0000
Bimeh,d,20100426,000000,1809.50,1835.20,1794.10,1835.20,1038826, 0000
Bimeh,d,20100427,000000,1835.20,1867.00,1835.20,1851.70,962266, 0000
Bimeh,d,20100428,000000,1851.70,1851.70,1819.50,1819.50,513899, 0000
Bimeh,d,20100501,000000,1819.50,1830.40,1819.50,1829.20,539463, 0000
Bimeh,d,20100502,000000,1829.20,1831.30,1816.80,1816.80,804605, 0000
Bimeh,d,20100503,000000,1816.80,1834.50,1807.80,1834.50,4016769, 0000
Bimeh,d,20100504,000000,1834.50,1887.00,1834.50,1887.00,4411670, 0000
Bimeh,d,20100505,000000,1887.00,1932.00,1887.00,1924.70,4850674, 0000
Bimeh,d,20100508,000000,1924.70,1924.70,1870.90,1870.90,1137484, 0000
Bimeh,d,20100509,000000,1870.90,1871.20,1855.90,1855.90,936850, 0000
Bimeh,d,20100510,000000,1855.90,1855.90,1831.90,1831.90,926412, 0000
Bimeh,d,20100511,000000,1831.90,1831.90,1814.50,1814.50,856264, 0000
Bimeh,d,20100512,000000,1814.50,1835.40,1809.90,1833.30,2903197, 0000
Bimeh,d,20100515,000000,1833.30,1854.60,1833.30,1853.00,2723071, 0000
Bimeh,d,20100516,000000,1853.00,1874.80,1853.00,1873.80,3106470, 0000
Bimeh,d,20100518,000000,1873.80,1885.70,1873.80,1883.20,1017388, 0000
Bimeh,d,20100519,000000,1883.20,1883.20,1842.60,1842.60,989502, 0000
Bimeh,d,20100522,000000,1842.60,1842.60,1821.10,1821.10,542772, 0000
Bimeh,d,20100523,000000,1821.10,1841.10,1819.50,1840.60,2749900, 0000
Bimeh,d,20100524,000000,1840.60,1863.50,1840.60,1862.50,2576486, 0000
Bimeh,d,20100525,000000,1862.50,1884.70,1862.50,1881.60,1750756, 0000
Bimeh,d,20100526,000000,1881.60,1883.90,1869.20,1869.60,1437521, 0000
Bimeh,d,20100529,000000,1869.60,1869.60,1852.10,1852.50,431244, 0000
Bimeh,d,20100530,000000,1852.50,1852.50,1850.70,1850.70,63338, 0000
Bimeh,d,20100531,000000,1850.70,1850.70,1849.30,1850.00,102346, 0000
Bimeh,d,20100601,000000,1850.00,1850.50,1850.00,1850.50,9207, 0000
Bimeh,d,20100602,000000,1850.50,1854.60,1850.50,1854.60,88598, 0000
Bimeh,d,20100606,000000,1854.60,1861.30,1854.60,1861.30,109035, 0000
Bimeh,d,20100607,000000,1861.30,1861.50,1861.30,1861.50,23293, 0000
Bimeh,d,20100608,000000,1861.50,1873.40,1861.50,1867.90,2002425, 0000
Bimeh,d,20100609,000000,1867.90,1867.90,1829.10,1829.70,686710, 0000
Bimeh,d,20100612,000000,1829.70,1829.70,1790.40,1796.60,1302650, 0000
Bimeh,d,20100613,000000,1796.60,1831.40,1796.40,1831.40,728260, 0000
Bimeh,d,20100614,000000,1831.40,1876.80,1831.40,1871.50,1410423, 0000
Bimeh,d,20100615,000000,1871.50,1909.10,1871.50,1906.60,9441669, 0000
Bimeh,d,20100616,000000,1906.60,1942.40,1906.60,1930.90,1998490, 0000
Bimeh,d,20100619,000000,1930.90,1932.90,1920.10,1920.10,917904, 0000
Bimeh,d,20100620,000000,1920.10,1920.20,1880.50,1881.10,1060325, 0000
Bimeh,d,20100621,000000,1881.10,1884.10,1881.10,1882.50,344976, 0000
Bimeh,d,20100622,000000,1882.50,1918.80,1882.50,1918.70,773859, 0000
Bimeh,d,20100623,000000,1918.70,1964.80,1918.70,1964.80,1788130, 0000
Bimeh,d,20100627,000000,1964.80,1964.80,1928.50,1928.80,513012, 0000
Bimeh,d,20100628,000000,1928.80,1928.90,1917.20,1917.20,396247, 0000
Bimeh,d,20100629,000000,1917.20,1917.20,1911.30,1911.30,230695, 0000
Bimeh,d,20100630,000000,1911.30,1912.00,1904.70,1905.00,829432, 0000
Bimeh,d,20100703,000000,1905.00,1906.80,1904.30,1906.80,265443, 0000
Bimeh,d,20100704,000000,1906.80,1907.80,1898.40,1898.40,647478, 0000
Bimeh,d,20100705,000000,1898.40,1924.50,1898.40,1924.50,675185, 0000
Bimeh,d,20100706,000000,1924.50,1932.90,1924.50,1932.90,320621, 0000
Bimeh,d,20100707,000000,1932.90,1938.10,1930.00,1930.00,437366, 0000
Bimeh,d,20100711,000000,1930.00,1955.50,1930.00,1952.90,670946, 0000
Bimeh,d,20100712,000000,1952.90,1965.70,1943.60,1965.70,827019, 0000
Bimeh,d,20100713,000000,1965.70,1984.30,1965.40,1983.70,1697124, 0000
Bimeh,d,20100714,000000,1983.70,1983.70,1983.70,1983.70,0, 0000
Bimeh,d,20100717,000000,1983.70,1983.70,1983.70,1983.70,0, 0000
Bimeh,d,20100718,000000,1983.70,1983.70,1983.70,1983.70,0, 0000
Bimeh,d,20100719,000000,1983.70,2056.10,1983.70,2055.60,1112969, 0000
Bimeh,d,20100720,000000,2055.60,2061.00,2053.40,2053.40,844888, 0000
Bimeh,d,20100721,000000,2053.40,2053.40,2034.30,2035.50,783366, 0000
Bimeh,d,20100724,000000,2035.50,2054.50,2035.50,2054.50,660821, 0000
Bimeh,d,20100725,000000,2054.50,2069.10,2054.50,2067.70,463077, 0000
Bimeh,d,20100726,000000,2067.70,2067.70,2053.80,2053.80,491891, 0000
Bimeh,d,20100728,000000,2053.80,2053.80,2046.10,2046.10,323934, 0000
Bimeh,d,20100731,000000,2046.10,2046.10,2040.60,2040.60,424421, 0000
Bimeh,d,20100801,000000,2040.60,2042.70,2040.60,2041.30,361972, 0000
Bimeh,d,20100802,000000,2041.30,2054.50,2041.30,2054.00,543429, 0000
Bimeh,d,20100803,000000,2054.00,2093.10,2054.00,2093.10,1721726, 0000
Bimeh,d,20100804,000000,2093.10,2110.90,2093.10,2108.90,1216268, 0000
Bimeh,d,20100807,000000,2108.90,2183.90,2108.90,2183.90,816414, 0000
Bimeh,d,20100808,000000,2183.90,2264.60,2183.90,2264.60,3329754, 0000
Bimeh,d,20100809,000000,2264.60,2355.00,2264.60,2355.00,1448632, 0000
Bimeh,d,20100810,000000,2355.00,2449.00,2355.00,2449.00,785385, 0000
Bimeh,d,20100811,000000,2449.00,2542.50,2449.00,2536.10,5575035, 0000
Bimeh,d,20100814,000000,2536.10,2567.80,2515.40,2515.40,3327196, 0000
Bimeh,d,20100815,000000,2515.40,2613.40,2515.40,2608.90,4058234, 0000
Bimeh,d,20100816,000000,2608.90,2688.90,2608.90,2688.90,3957970, 0000
Bimeh,d,20100817,000000,2688.90,2748.70,2688.90,2748.70,7696596, 0000
Bimeh,d,20100818,000000,2748.70,2817.40,2748.70,2817.40,2773063, 0000
Bimeh,d,20100821,000000,2817.40,2878.80,2817.40,2854.40,12780728, 0000
Bimeh,d,20100822,000000,2854.40,2854.40,2810.60,2810.60,7216449, 0000
Bimeh,d,20100823,000000,2810.60,2810.60,2753.30,2754.00,4222015, 0000
Bimeh,d,20100824,000000,2754.00,2754.00,2720.30,2720.30,3691812, 0000
Bimeh,d,20100825,000000,2720.30,2756.50,2720.30,2725.30,1225878, 0000
Bimeh,d,20100828,000000,2725.30,2725.30,2694.40,2713.00,835447, 0000
Bimeh,d,20100829,000000,2713.00,2713.00,2666.10,2670.10,918468, 0000
Bimeh,d,20100830,000000,2670.10,2670.10,2635.20,2635.20,795382, 0000
Bimeh,d,20100831,000000,2635.20,2635.20,2596.60,2610.10,1718923, 0000
Bimeh,d,20100904,000000,2610.10,2645.90,2610.10,2645.80,1071197, 0000
Bimeh,d,20100905,000000,2645.80,2657.40,2608.40,2608.40,2032136, 0000
Bimeh,d,20100906,000000,2608.40,2608.40,2538.90,2540.10,2031840, 0000
Bimeh,d,20100907,000000,2540.10,2540.10,2515.20,2515.20,645637, 0000
Bimeh,d,20100908,000000,2515.20,2515.20,2479.10,2479.10,408373, 0000
Bimeh,d,20100912,000000,2479.10,2481.40,2456.10,2456.10,387346, 0000
Bimeh,d,20100913,000000,2456.10,2456.10,2425.10,2436.20,3820909, 0000
Bimeh,d,20100914,000000,2436.20,2436.20,2416.30,2419.20,853851, 0000
Bimeh,d,20100915,000000,2419.20,2419.20,2378.10,2386.80,1221096, 0000
Bimeh,d,20100918,000000,2386.80,2386.80,2351.20,2351.20,673291, 0000
Bimeh,d,20100919,000000,2351.20,2351.20,2290.00,2290.00,696326, 0000
Bimeh,d,20100920,000000,2290.00,2290.00,2248.50,2248.50,658685, 0000
Bimeh,d,20100921,000000,2248.50,2248.50,2223.20,2230.30,891776, 0000
Bimeh,d,20100922,000000,2230.30,2243.50,2223.30,2243.00,436886, 0000
Bimeh,d,20100925,000000,2243.00,2243.00,2234.10,2234.20,232890, 0000
Bimeh,d,20100926,000000,2234.20,2238.20,2226.00,2238.20,350639, 0000
Bimeh,d,20100927,000000,2238.20,2238.20,2229.10,2229.10,265556, 0000
Bimeh,d,20100928,000000,2229.10,2229.10,2220.50,2220.80,92951, 0000
Bimeh,d,20100929,000000,2220.80,2261.80,2196.60,2261.80,1963385, 0000
Bimeh,d,20101002,000000,2261.80,2267.40,2261.80,2265.30,264928, 0000
Bimeh,d,20101003,000000,2265.30,2265.70,2245.50,2245.50,390400, 0000
Bimeh,d,20101005,000000,2245.50,2255.30,2244.80,2255.30,422889, 0000
Bimeh,d,20101006,000000,2255.30,2285.20,2255.30,2279.20,1678910, 0000
Bimeh,d,20101009,000000,2279.20,2279.20,2256.80,2256.80,306994, 0000
Bimeh,d,20101010,000000,2256.80,2256.80,2232.10,2232.10,1151200, 0000
Bimeh,d,20101011,000000,2232.10,2232.10,2221.20,2217.00,425808, 0000
Bimeh,d,20101012,000000,2217.00,2217.00,2183.90,2183.90,983767, 0000
Bimeh,d,20101013,000000,2183.90,2183.90,2134.20,2119.70,911799, 0000
Bimeh,d,20101016,000000,2119.70,2119.70,2110.30,2119.50,644359, 0000
Bimeh,d,20101017,000000,2119.50,2132.80,2119.50,2132.80,262543, 0000
Bimeh,d,20101018,000000,2132.80,2148.40,2123.60,2148.20,767769, 0000
Bimeh,d,20101019,000000,2148.20,2185.20,2148.20,2169.90,1296163, 0000
Bimeh,d,20101020,000000,2169.90,2169.90,2144.00,2144.00,479156, 0000
Bimeh,d,20101023,000000,2144.00,2204.60,2144.00,2204.50,1169390, 0000
Bimeh,d,20101024,000000,2204.50,2204.80,2148.40,2148.40,709414, 0000
Bimeh,d,20101025,000000,2148.40,2151.90,2124.30,2125.70,805339, 0000
Bimeh,d,20101026,000000,2125.70,2126.10,2120.80,2120.80,301303, 0000
Bimeh,d,20101027,000000,2120.80,2120.80,2113.40,2113.40,88471, 0000
Bimeh,d,20101030,000000,2113.40,2137.60,2113.40,2136.50,351729, 0000
Bimeh,d,20101031,000000,2136.50,2136.50,2122.10,2122.10,246457, 0000
Bimeh,d,20101101,000000,2122.10,2122.10,2117.20,2117.20,114943, 0000
Bimeh,d,20101102,000000,2117.20,2123.90,2117.10,2123.90,357862, 0000
Bimeh,d,20101103,000000,2123.90,2157.70,2123.90,2157.70,1133783, 0000
Bimeh,d,20101106,000000,2157.70,2197.80,2157.70,2195.90,677499, 0000
Bimeh,d,20101107,000000,2195.90,2195.90,2147.80,2147.80,556626, 0000
Bimeh,d,20101108,000000,2147.80,2147.80,2139.00,2139.00,258967, 0000
Bimeh,d,20101109,000000,2139.00,2139.60,2136.60,2139.60,510361, 0000
Bimeh,d,20101110,000000,2139.60,2139.70,2136.50,2136.50,219945, 0000
Bimeh,d,20101113,000000,2136.50,2157.40,2136.50,2147.40,584684, 0000
Bimeh,d,20101114,000000,2147.40,2148.30,2141.40,2141.40,54874990, 0000
Bimeh,d,20101115,000000,2141.40,2155.10,2139.70,2141.80,1199996, 0000
Bimeh,d,20101116,000000,2141.80,2160.50,2141.80,2147.80,741958, 0000
Bimeh,d,20101120,000000,2147.80,2148.60,2145.70,2145.70,222445, 0000
Bimeh,d,20101121,000000,2145.70,2145.70,2131.20,2131.20,498473, 0000
Bimeh,d,20101122,000000,2131.20,2135.40,2131.20,2134.50,211945, 0000
Bimeh,d,20101123,000000,2134.50,2134.90,2132.40,2132.40,237437, 0000
Bimeh,d,20101124,000000,2132.40,2141.20,2132.40,2141.20,256888, 0000
Bimeh,d,20101127,000000,2141.20,2152.70,2141.20,2152.70,603822, 0000
Bimeh,d,20101128,000000,2152.70,2157.40,2152.70,2155.80,313697, 0000
Bimeh,d,20101129,000000,2155.80,2168.00,2155.80,2156.80,559501, 0000
Bimeh,d,20101130,000000,2156.80,2197.40,2156.80,2197.40,1030515, 0000
Bimeh,d,20101201,000000,2197.40,2258.10,2197.40,2258.10,5748235, 0000
Bimeh,d,20101204,000000,2258.10,2303.50,2258.10,2303.50,28307793, 0000
Bimeh,d,20101205,000000,2303.50,2309.20,2263.50,2263.50,12723327, 0000
Bimeh,d,20101206,000000,2263.50,2263.50,2223.90,2223.90,3688247, 0000
Bimeh,d,20101207,000000,2223.90,2223.90,2202.60,2223.10,6003999, 0000
Bimeh,d,20101208,000000,2223.10,2235.80,2223.10,2235.80,6103635, 0000
Bimeh,d,20101211,000000,2235.80,2261.10,2235.80,2259.60,2291904, 0000
Bimeh,d,20101212,000000,2259.60,2259.60,2237.60,2237.60,2279456, 0000
Bimeh,d,20101213,000000,2237.60,2244.60,2235.00,2238.80,3270197, 0000
Bimeh,d,20101214,000000,2238.80,2238.80,2224.50,2224.50,1116635, 0000
Bimeh,d,20101218,000000,2224.50,2224.50,2169.00,2169.00,2579020, 0000
Bimeh,d,20101219,000000,2169.00,2169.00,2105.90,2105.90,4031077, 0000
Bimeh,d,20101220,000000,2105.90,2126.60,2105.90,2126.60,1794883, 0000
Bimeh,d,20101221,000000,2126.60,2139.30,2126.60,2135.20,1199892, 0000
Bimeh,d,20101222,000000,2135.20,2144.20,2134.50,2142.80,1549861, 0000
Bimeh,d,20101225,000000,2142.80,2165.00,2142.80,2165.00,1267152, 0000
Bimeh,d,20101226,000000,2165.00,2173.60,2163.30,2163.30,2253327, 0000
Bimeh,d,20101227,000000,2163.30,2163.30,2118.50,2118.50,1673526, 0000
Bimeh,d,20101228,000000,2118.50,2118.50,2112.50,2112.50,1223672, 0000
Bimeh,d,20101229,000000,2112.50,2115.60,2103.80,2103.80,3444981, 0000
Bimeh,d,20110101,000000,2103.80,2103.80,2094.00,2094.00,1478141, 0000
Bimeh,d,20110102,000000,2094.00,2102.60,2094.00,2102.60,1890264, 0000
Bimeh,d,20110103,000000,2102.60,2112.10,2102.10,2103.90,1970416, 0000
Bimeh,d,20110104,000000,2103.90,2125.70,2103.90,2125.70,3441861, 0000
Bimeh,d,20110105,000000,2125.70,2200.20,2125.70,2200.20,2680553, 0000
Bimeh,d,20110108,000000,2200.20,2211.40,2196.80,2196.80,2460322, 0000
Bimeh,d,20110109,000000,2196.80,2196.80,2173.80,2181.30,3082056, 0000
Bimeh,d,20110110,000000,2181.30,2185.10,2154.40,2154.40,2364477, 0000
Bimeh,d,20110111,000000,2154.40,2157.50,2149.60,2149.60,1133814, 0000
Bimeh,d,20110112,000000,2149.60,2149.60,2143.90,2143.90,1228214, 0000
Bimeh,d,20110115,000000,2143.90,2143.90,2139.20,2139.20,787046, 0000
Bimeh,d,20110116,000000,2139.20,2141.90,2138.70,2141.90,1508410, 0000
Bimeh,d,20110117,000000,2141.90,2143.30,2132.90,2141.80,2460065, 0000
Bimeh,d,20110118,000000,2141.80,2144.40,2141.80,2142.20,1452010, 0000
Bimeh,d,20110119,000000,2142.20,2159.50,2142.20,2159.50,3033788, 0000
Bimeh,d,20110122,000000,2159.50,2216.10,2159.50,2216.10,2658623, 0000
Bimeh,d,20110123,000000,2216.10,2263.80,2216.10,2259.20,4779827, 0000
Bimeh,d,20110124,000000,2259.20,2259.20,2225.40,2225.40,2292568, 0000
Bimeh,d,20110126,000000,2225.40,2225.40,2210.70,2210.70,2839554, 0000
Bimeh,d,20110129,000000,2210.70,2211.00,2201.90,2201.90,1301488, 0000
Bimeh,d,20110130,000000,2201.90,2201.90,2186.80,2186.80,1193988, 0000
Bimeh,d,20110131,000000,2186.80,2186.80,2177.10,2177.10,2120903, 0000
Bimeh,d,20110201,000000,2177.10,2190.70,2177.00,2190.70,2337326, 0000
Bimeh,d,20110205,000000,2190.70,2203.50,2190.70,2194.60,2748354, 0000
Bimeh,d,20110206,000000,2194.60,2194.60,2187.70,2187.80,1788305, 0000
Bimeh,d,20110207,000000,2187.80,2193.70,2187.80,2189.70,4738355, 0000
Bimeh,d,20110208,000000,2189.70,2190.40,2180.70,2180.70,1360388, 0000
Bimeh,d,20110209,000000,2180.70,2180.70,2172.40,2172.40,1633646, 0000
Bimeh,d,20110212,000000,2172.40,2178.20,2170.80,2176.40,1420705, 0000
Bimeh,d,20110213,000000,2176.40,2179.60,2165.10,2179.60,2755995, 0000
Bimeh,d,20110214,000000,2179.60,2185.90,2179.60,2180.70,1547857, 0000
Bimeh,d,20110215,000000,2180.70,2181.40,2166.90,2166.90,1143629, 0000
Bimeh,d,20110216,000000,2166.90,2166.90,2145.90,2145.90,854835, 0000
Bimeh,d,20110219,000000,2145.90,2145.90,2112.00,2112.00,1786856, 0000
Bimeh,d,20110220,000000,2112.00,2112.00,2092.60,2092.60,1085430, 0000
Bimeh,d,20110222,000000,2092.60,2097.00,2092.30,2097.00,542466, 0000
Bimeh,d,20110223,000000,2097.00,2112.40,2097.00,2106.60,933785, 0000
Bimeh,d,20110226,000000,2106.60,2128.90,2106.60,2128.90,1382793, 0000
Bimeh,d,20110227,000000,2128.90,2128.90,2114.40,2114.70,839024, 0000
Bimeh,d,20110228,000000,2114.70,2114.70,2102.10,2102.10,793218, 0000
Bimeh,d,20110301,000000,2102.10,2107.70,2098.20,2107.70,984244, 0000
Bimeh,d,20110302,000000,2107.70,2113.90,2107.70,2113.10,633441, 0000
Bimeh,d,20110305,000000,2113.10,2113.80,2101.00,2101.00,22543889, 0000
Bimeh,d,20110306,000000,2101.00,2101.80,2077.40,2077.70,22790896, 0000
Bimeh,d,20110307,000000,2077.70,2077.80,2070.10,2070.10,9220996, 0000
Bimeh,d,20110308,000000,2070.10,2074.30,2070.10,2072.30,731321, 0000
Bimeh,d,20110309,000000,2072.30,2080.10,2072.30,2080.10,994792, 0000
Bimeh,d,20110312,000000,2080.10,2094.20,2068.30,2070.40,4134462, 0000
Bimeh,d,20110313,000000,2070.40,2080.80,2070.40,2080.10,797712, 0000
Bimeh,d,20110314,000000,2080.10,2083.90,2079.70,2079.70,974982, 0000
Bimeh,d,20110315,000000,2079.70,2083.90,2075.90,2075.90,1916650, 0000
Bimeh,d,20110316,000000,2075.90,2086.90,2075.90,2086.80,805814, 0000
Bimeh,d,20110319,000000,2086.80,2098.00,2086.80,2098.00,1094202, 0000
Bimeh,d,20110326,000000,2098.00,2127.30,2098.00,2127.30,661346, 0000
Bimeh,d,20110327,000000,2127.30,2133.60,2125.30,2125.30,924245, 0000
Bimeh,d,20110328,000000,2125.30,2125.30,2104.60,2104.60,1117094, 0000
Bimeh,d,20110329,000000,2104.60,2104.60,2086.50,2086.50,2016473, 0000
Bimeh,d,20110330,000000,2086.50,2087.30,2058.60,2058.60,23915288, 0000
Bimeh,d,20110403,000000,2058.60,2058.60,2056.50,2057.30,893479, 0000
Bimeh,d,20110404,000000,2057.30,2075.10,2055.90,2075.10,15097066, 0000
Bimeh,d,20110405,000000,2075.10,2076.50,2064.60,2064.60,1073124, 0000
Bimeh,d,20110406,000000,2064.60,2064.60,2050.80,2050.80,1948042, 0000
Bimeh,d,20110409,000000,2050.80,2050.80,2041.10,2041.30,2933774, 0000
Bimeh,d,20110410,000000,2041.30,2041.30,2039.70,2039.70,2805844, 0000
Bimeh,d,20110411,000000,2039.70,2044.40,2039.70,2042.80,1793090, 0000
Bimeh,d,20110412,000000,2042.80,2051.90,2042.80,2051.90,2209571, 0000
Bimeh,d,20110413,000000,2051.90,2077.40,2051.90,2077.40,1147216, 0000
Bimeh,d,20110416,000000,2077.40,2114.10,2077.40,2111.00,2567185, 0000
Bimeh,d,20110417,000000,2111.00,2111.00,2080.40,2080.40,951924, 0000
Bimeh,d,20110418,000000,2080.40,2080.40,2060.00,2060.00,1300679, 0000
Bimeh,d,20110419,000000,2060.00,2060.00,2046.90,2046.90,840856, 0000
Bimeh,d,20110420,000000,2046.90,2047.40,2036.40,2036.50,1008277, 0000
Bimeh,d,20110423,000000,2036.50,2036.70,2034.00,2034.00,850359, 0000
Bimeh,d,20110424,000000,2034.00,2036.60,2033.90,2034.60,795484, 0000
Bimeh,d,20110425,000000,2034.60,2051.50,2034.60,2046.10,2169123, 0000
Bimeh,d,20110426,000000,2046.10,2046.10,2040.60,2040.60,652883, 0000
Bimeh,d,20110427,000000,2040.60,2040.60,2034.70,2026.60,43015916, 0000
Bimeh,d,20110430,000000,2026.60,2026.60,1964.50,1964.50,42691661, 0000
Bimeh,d,20110501,000000,1964.50,1964.50,1911.80,1912.10,34083870, 0000
Bimeh,d,20110502,000000,1912.10,1941.40,1912.10,1941.40,20134888, 0000
Bimeh,d,20110503,000000,1941.40,1960.60,1941.40,1960.60,20522614, 0000
Bimeh,d,20110504,000000,1960.60,1977.00,1960.60,1976.60,1685687, 0000
Bimeh,d,20110508,000000,1976.60,1987.20,1976.60,1987.20,329029, 0000
Bimeh,d,20110509,000000,1987.20,1987.60,1986.60,1986.60,306669, 0000
Bimeh,d,20110510,000000,1986.60,1987.90,1986.60,1987.90,262978, 0000
Bimeh,d,20110511,000000,1987.90,1996.60,1974.90,1996.60,2506649, 0000
Bimeh,d,20110514,000000,1991.40,1991.40,1991.40,1991.40,1037915, 0000
Bimeh,d,20110515,000000,1991.40,2009.40,1991.40,2009.40,974327, 0000
Bimeh,d,20110516,000000,2009.40,2026.80,2004.90,2026.80,2183723, 0000
Bimeh,d,20110517,000000,2026.80,2037.20,2026.80,2037.20,784608, 0000
Bimeh,d,20110518,000000,2037.20,2037.60,2035.70,2037.20,1078361, 0000
Bimeh,d,20110521,000000,2037.20,2037.20,2018.10,2029.70,1655737, 0000
Bimeh,d,20110522,000000,2029.70,2030.50,2025.60,2030.50,1187367, 0000
Bimeh,d,20110523,000000,2030.50,2031.20,2030.40,2030.40,1393622, 0000
Bimeh,d,20110524,000000,2030.40,2033.60,2030.40,2033.60,727477, 0000
Bimeh,d,20110525,000000,2033.60,2034.60,2027.60,2027.60,1255448, 0000
Bimeh,d,20110528,000000,2027.60,2027.60,2021.60,2020.70,178440, 0000
Bimeh,d,20110529,000000,2027.60,2027.60,1987.00,1987.00,885909, 0000
Bimeh,d,20110530,000000,1987.00,1987.00,1987.00,2008.30,823485, 0000
Bimeh,d,20110531,000000,2016.40,2016.40,2016.40,2016.40,424213, 0000
Bimeh,d,20110601,000000,2013.68,2013.68,2013.68,2013.68,90934, 0000
Bimeh,d,20110606,000000,2013.00,2013.00,2007.60,2007.60,257546, 0000
Bimeh,d,20110607,000000,2007.60,2007.60,2005.80,2005.80,178515, 0000
Bimeh,d,20110608,000000,2005.80,2005.80,2001.30,2001.30,299653, 0000
Bimeh,d,20110611,000000,2001.30,2001.30,1989.60,1989.60,317429, 0000
Bimeh,d,20110612,000000,1989.60,1989.60,1987.60,1987.60,148348, 0000
Bimeh,d,20110613,000000,1987.60,1987.60,1984.50,1984.50,343547, 0000
Bimeh,d,20110614,000000,1984.50,1984.50,1977.90,1977.90,235671, 0000
Bimeh,d,20110615,000000,1977.90,1977.90,1970.00,1970.00,489721, 0000
Bimeh,d,20110618,000000,1970.00,1971.30,1970.00,1971.30,62760, 0000
Bimeh,d,20110619,000000,1971.30,1972.10,1971.30,1972.10,65770, 0000
Bimeh,d,20110620,000000,1972.10,1972.80,1972.10,1972.40,101727, 0000
Bimeh,d,20110621,000000,1972.40,1972.40,1972.10,1972.10,62885, 0000
Bimeh,d,20110622,000000,1972.10,1972.30,1970.50,1970.50,329903, 0000
Bimeh,d,20110625,000000,1970.50,1970.50,1970.40,1970.50,101662, 0000
Bimeh,d,20110626,000000,1970.50,1970.50,1965.60,1965.60,356745, 0000
Bimeh,d,20110627,000000,1965.60,1965.60,1958.10,1958.10,328849, 0000
Bimeh,d,20110628,000000,1958.10,1958.60,1957.10,1958.20,376646, 0000
Bimeh,d,20110629,000000,1958.20,1982.20,1958.20,1982.20,567276, 0000
Bimeh,d,20110702,000000,1982.20,2007.40,1982.20,2007.40,658584, 0000
Bimeh,d,20110703,000000,2007.40,2013.60,2007.40,2013.60,595588, 0000
Bimeh,d,20110704,000000,2013.60,2015.10,1986.90,1986.90,3484175, 0000
Bimeh,d,20110705,000000,1986.90,1986.90,1978.40,1978.40,316660, 0000
Bimeh,d,20110706,000000,1978.40,1989.90,1978.40,1989.80,395336, 0000
Bimeh,d,20110709,000000,1989.80,1997.40,1989.30,1997.40,703776, 0000
Bimeh,d,20110710,000000,1997.40,1997.40,1981.30,1981.30,327622, 0000
Bimeh,d,20110711,000000,1981.30,1981.30,1973.10,1973.10,170665, 0000
Bimeh,d,20110712,000000,1973.10,1973.10,1962.10,1962.10,231192, 0000
Bimeh,d,20110713,000000,1962.10,1962.10,1961.10,1961.10,39362, 0000
Bimeh,d,20110716,000000,1961.10,1961.10,1945.60,1945.60,61977, 0000
Bimeh,d,20110718,000000,1945.60,1945.60,1792.40,1792.40,2427357, 0000
Bimeh,d,20110719,000000,1792.40,1798.10,1785.20,1796.10,18899434, 0000
Bimeh,d,20110720,000000,1796.10,1796.10,1782.50,1782.50,412919, 0000
Bimeh,d,20110723,000000,1782.50,1783.10,1767.80,1783.10,20936712, 0000
Bimeh,d,20110724,000000,1783.10,1789.60,1783.10,1789.60,28291296, 0000
Bimeh,d,20110725,000000,1789.60,1804.30,1789.60,1804.30,865332, 0000
Bimeh,d,20110726,000000,1804.30,1816.40,1804.30,1814.50,720269, 0000
Bimeh,d,20110727,000000,1814.50,1814.50,1803.00,1803.00,359538, 0000
Bimeh,d,20110730,000000,1803.00,1803.00,1779.30,1779.30,735802, 0000
Bimeh,d,20110731,000000,1779.30,1779.30,1766.50,1766.50,352878, 0000
Bimeh,d,20110801,000000,1766.50,1766.50,1748.10,1748.10,457200, 0000
Bimeh,d,20110802,000000,1748.10,1748.10,1731.80,1731.80,811680, 0000
Bimeh,d,20110803,000000,1731.80,1731.80,1704.50,1704.50,1841955, 0000
Bimeh,d,20110806,000000,1704.50,1713.00,1700.10,1713.00,1665506, 0000
Bimeh,d,20110807,000000,1713.00,1716.80,1712.50,1716.80,717906, 0000
Bimeh,d,20110808,000000,1716.80,1716.80,1713.80,1713.80,488855, 0000
Bimeh,d,20110809,000000,1713.80,1713.80,1706.30,1706.30,583989, 0000
Bimeh,d,20110810,000000,1706.30,1710.30,1706.10,1710.30,340400, 0000
Bimeh,d,20110813,000000,1710.30,1712.40,1710.00,1710.60,692042, 0000
Bimeh,d,20110814,000000,1710.60,1711.80,1710.60,1711.80,259716, 0000
Bimeh,d,20110815,000000,1711.80,1712.80,1711.70,1711.70,393117, 0000
Bimeh,d,20110816,000000,1711.70,1711.70,1705.30,1705.30,436114, 0000
Bimeh,d,20110817,000000,1705.30,1705.30,1693.70,1693.70,802088, 0000
Bimeh,d,20110820,000000,1693.70,1693.70,1690.30,1690.30,240899, 0000
Bimeh,d,20110821,000000,1690.30,1690.30,1620.70,1620.70,1456801, 0000
Bimeh,d,20110823,000000,1620.70,1620.90,1619.10,1620.40,291358, 0000
Bimeh,d,20110824,000000,1620.40,1627.40,1620.40,1627.40,354111, 0000
Bimeh,d,20110827,000000,1627.40,1627.40,1626.00,1626.00,112139, 0000
Bimeh,d,20110828,000000,1626.00,1626.00,1623.70,1623.70,138368, 0000
Bimeh,d,20110829,000000,1623.70,1623.70,1622.20,1622.20,218059, 0000
Bimeh,d,20110830,000000,1622.20,1622.20,1619.00,1619.00,324341, 0000
Bimeh,d,20110903,000000,1619.00,1619.00,1617.60,1617.60,192799, 0000
Bimeh,d,20110904,000000,1617.60,1617.60,1599.50,1599.50,281872, 0000
Bimeh,d,20110905,000000,1599.50,1599.50,1583.60,1583.60,603133, 0000
Bimeh,d,20110906,000000,1583.60,1587.80,1582.40,1587.80,738861, 0000
Bimeh,d,20110907,000000,1587.80,1587.80,1586.20,1587.60,16498996, 0000
Bimeh,d,20110910,000000,1587.60,1599.40,1587.60,1599.40,411057, 0000
Bimeh,d,20110911,000000,1599.40,1614.60,1599.40,1614.60,652467, 0000
Bimeh,d,20110912,000000,1614.60,1619.60,1614.60,1619.60,175477, 0000
Bimeh,d,20110913,000000,1619.60,1637.50,1619.60,1637.50,452843, 0000
Bimeh,d,20110914,000000,1637.50,1647.70,1637.50,1647.70,240724, 0000
Bimeh,d,20110917,000000,1647.70,1647.70,1612.30,1614.20,243740, 0000
Bimeh,d,20110918,000000,1614.20,1656.40,1614.20,1655.70,208199, 0000
Bimeh,d,20110919,000000,1655.70,1655.70,1648.80,1649.50,888758, 0000
Bimeh,d,20110920,000000,1649.50,1657.40,1649.50,1657.40,372782, 0000
Bimeh,d,20110921,000000,1657.40,1671.80,1657.40,1671.80,346273, 0000
Bimeh,d,20110925,000000,1671.80,1714.80,1671.80,1703.50,246649, 0000
Bimeh,d,20110926,000000,1703.50,1708.40,1703.50,1708.40,342822, 0000
Bimeh,d,20110927,000000,1708.40,1769.20,1708.40,1767.60,3492102, 0000
Bimeh,d,20110928,000000,1767.60,1806.50,1767.60,1805.80,38233929, 0000
Bimeh,d,20111001,000000,1805.80,1846.20,1805.30,1805.30,40526631, 0000
Bimeh,d,20111002,000000,1805.30,1849.60,1805.30,1849.50,3324260, 0000
Bimeh,d,20111003,000000,1849.50,1869.00,1849.50,1863.40,1337843, 0000
Bimeh,d,20111004,000000,1863.40,1876.70,1857.30,1857.30,1794177, 0000
Bimeh,d,20111005,000000,1857.30,1857.30,1830.30,1830.30,611333, 0000
Bimeh,d,20111008,000000,1830.30,1830.30,1821.50,1821.50,171174, 0000
Bimeh,d,20111009,000000,1821.50,1821.50,1818.80,1818.80,62557, 0000
Bimeh,d,20111010,000000,1818.80,1818.80,1817.30,1817.30,35564, 0000
Bimeh,d,20111011,000000,1817.30,1817.30,1814.00,1814.00,69207, 0000
Bimeh,d,20111012,000000,1814.00,1814.00,1704.00,1704.40,1039201, 0000
Bimeh,d,20111015,000000,1704.40,1704.40,1700.00,1700.00,103432, 0000
Bimeh,d,20111016,000000,1700.00,1700.00,1627.00,1627.00,2540851, 0000
Bimeh,d,20111017,000000,1627.00,1627.00,1599.50,1599.50,1207904, 0000
Bimeh,d,20111018,000000,1599.50,1599.90,1591.70,1596.50,1465360, 0000
Bimeh,d,20111019,000000,1596.50,1611.50,1596.50,1610.00,535567, 0000
Bimeh,d,20111022,000000,1610.00,1629.00,1610.00,1626.40,534322, 0000
Bimeh,d,20111023,000000,1626.40,1643.70,1626.40,1641.20,1383754, 0000
Bimeh,d,20111024,000000,1641.20,1655.60,1640.90,1641.60,982561, 0000
Bimeh,d,20111025,000000,1641.60,1641.60,1633.60,1633.60,1146003, 0000
Bimeh,d,20111026,000000,1633.60,1637.30,1632.40,1637.30,564763, 0000
Bimeh,d,20111029,000000,1637.30,1637.30,1631.20,1632.40,425613, 0000
Bimeh,d,20111030,000000,1632.40,1632.40,1626.80,1626.80,293388, 0000
Bimeh,d,20111031,000000,1626.80,1626.80,1617.30,1617.30,340675, 0000
Bimeh,d,20111101,000000,1617.30,1617.40,1612.30,1612.30,305001, 0000
Bimeh,d,20111102,000000,1612.30,1617.60,1612.30,1615.60,924598, 0000
Bimeh,d,20111105,000000,1615.60,1620.60,1615.20,1619.80,54406546, 0000
Bimeh,d,20111106,000000,1619.80,1619.80,1613.40,1614.20,19519501, 0000
Bimeh,d,20111108,000000,1614.20,1614.20,1610.30,1610.30,219052, 0000
Bimeh,d,20111109,000000,1610.30,1611.60,1607.40,1607.40,867129, 0000
Bimeh,d,20111112,000000,1607.40,1613.50,1607.40,1612.50,418797, 0000
Bimeh,d,20111113,000000,1612.50,1613.90,1609.10,1609.10,356472, 0000
Bimeh,d,20111114,000000,1609.10,1609.90,1606.40,1606.40,532369, 0000
Bimeh,d,20111116,000000,1606.40,1614.70,1606.40,1610.70,1927664, 0000
Bimeh,d,20111119,000000,1610.70,1617.80,1610.70,1614.70,375792, 0000
Bimeh,d,20111120,000000,1614.70,1617.30,1611.90,1611.90,436226, 0000
Bimeh,d,20111121,000000,1611.90,1628.40,1611.90,1622.50,617384, 0000
Bimeh,d,20111122,000000,1622.50,1636.20,1616.40,1617.60,5044193, 0000
Bimeh,d,20111123,000000,1617.60,1617.60,1595.10,1595.10,3445198, 0000
Bimeh,d,20111126,000000,1595.10,1595.10,1569.90,1569.90,1103623, 0000
Bimeh,d,20111127,000000,1569.90,1570.70,1562.00,1567.90,1471600, 0000
Bimeh,d,20111128,000000,1567.90,1575.20,1563.10,1563.10,2712584, 0000
Bimeh,d,20111129,000000,1563.10,1585.20,1563.10,1585.20,1284376, 0000
Bimeh,d,20111130,000000,1585.20,1594.80,1585.20,1594.10,670039, 0000
Bimeh,d,20111203,000000,1594.10,1621.00,1594.10,1621.00,714602, 0000
Bimeh,d,20111204,000000,1621.00,1643.00,1621.00,1643.00,533102, 0000
Bimeh,d,20111207,000000,1643.00,1659.60,1643.00,1653.10,633484, 0000
Bimeh,d,20111210,000000,1653.10,1659.40,1650.60,1652.50,617061, 0000
Bimeh,d,20111211,000000,1652.50,1692.60,1652.50,1685.00,751729, 0000
Bimeh,d,20111212,000000,1685.00,1686.10,1682.90,1686.10,228359, 0000
Bimeh,d,20111213,000000,1686.10,1686.10,1665.70,1679.50,2083874, 0000
Bimeh,d,20111214,000000,1679.50,1680.20,1672.50,1672.50,286310, 0000
Bimeh,d,20111217,000000,1672.50,1672.50,1665.80,1665.80,631644, 0000
Bimeh,d,20111218,000000,1665.80,1668.60,1665.30,1668.60,522676, 0000
Bimeh,d,20111219,000000,1668.60,1682.30,1668.60,1682.20,746157, 0000
Bimeh,d,20111220,000000,1682.20,1682.30,1681.00,1681.00,90733, 0000
Bimeh,d,20111221,000000,1681.00,1681.00,1565.00,1565.00,349460, 0000
Bimeh,d,20111224,000000,1565.00,1567.30,1561.70,1561.70,354638, 0000
Bimeh,d,20111225,000000,1561.70,1562.80,1554.90,1554.90,679645, 0000
Bimeh,d,20111226,000000,1554.90,1557.50,1554.90,1556.30,276889, 0000
Bimeh,d,20111227,000000,1556.30,1563.00,1556.30,1556.50,437331, 0000
Bimeh,d,20111228,000000,1556.50,1563.30,1556.50,1557.10,489515, 0000
Bimeh,d,20111231,000000,1557.10,1563.30,1557.10,1560.30,387715, 0000
Bimeh,d,20120101,000000,1560.30,1560.30,1538.10,1538.10,514166, 0000
Bimeh,d,20120102,000000,1538.10,1545.50,1538.10,1538.10,541715, 0000
Bimeh,d,20120103,000000,1538.10,1538.10,1527.00,1527.00,372658, 0000
Bimeh,d,20120104,000000,1527.00,1538.90,1525.80,1538.90,666950, 0000
Bimeh,d,20120107,000000,1538.90,1538.90,1530.00,1530.00,463612, 0000
Bimeh,d,20120108,000000,1530.00,1530.00,1523.70,1523.70,484580, 0000
Bimeh,d,20120109,000000,1523.70,1523.70,1522.00,1522.80,670122, 0000
Bimeh,d,20120110,000000,1522.80,1525.30,1522.80,1525.30,348787, 0000
Bimeh,d,20120111,000000,1525.30,1528.60,1525.30,1526.60,440601, 0000
Bimeh,d,20120115,000000,1526.60,1527.10,1526.30,1526.30,169353, 0000
Bimeh,d,20120116,000000,1526.30,1526.30,1519.30,1519.30,426866, 0000
Bimeh,d,20120117,000000,1519.30,1519.30,1475.00,1475.00,334587, 0000
Bimeh,d,20120118,000000,1475.00,1475.00,1463.10,1463.10,92920049, 0000
Bimeh,d,20120121,000000,1463.10,1463.10,1454.20,1454.20,482231, 0000
Bimeh,d,20120123,000000,1454.20,1454.20,1442.00,1442.00,511273, 0000
Bimeh,d,20120125,000000,1442.00,1442.00,1424.30,1424.30,612285, 0000
Bimeh,d,20120128,000000,1424.30,1441.20,1424.00,1441.20,621090, 0000
Bimeh,d,20120129,000000,1441.20,1454.60,1440.60,1453.80,753025, 0000
Bimeh,d,20120130,000000,1453.80,1453.80,1448.70,1448.70,252538, 0000
Bimeh,d,20120131,000000,1448.70,1448.70,1437.20,1437.20,274957, 0000
Bimeh,d,20120201,000000,1437.20,1437.20,1431.90,1431.90,229517, 0000
Bimeh,d,20120204,000000,1431.90,1431.80,1430.30,1430.90,248796, 0000
Bimeh,d,20120205,000000,1430.90,1430.70,1429.00,1429.00,50294977, 0000
Bimeh,d,20120206,000000,1429.00,1428.90,1422.40,1422.70,32278347, 0000
Bimeh,d,20120207,000000,1422.70,1422.50,1420.60,1420.60,238940, 0000
Bimeh,d,20120208,000000,1420.60,1422.10,1419.70,1419.70,1069799, 0000
Bimeh,d,20120212,000000,1419.70,1419.70,1415.10,1415.10,209107, 0000
Bimeh,d,20120213,000000,1415.10,1418.40,1413.80,1417.90,1335315, 0000
Bimeh,d,20120214,000000,1417.90,1417.90,1408.00,1408.00,299910, 0000
Bimeh,d,20120215,000000,1408.00,1408.10,1406.50,1406.50,78499, 0000
Bimeh,d,20120218,000000,1406.50,1412.70,1406.30,1412.60,306667, 0000
Bimeh,d,20120219,000000,1412.60,1412.70,1408.60,1408.60,186216, 0000
Bimeh,d,20120220,000000,1408.60,1407.90,1402.00,1402.00,360024, 0000
Bimeh,d,20120221,000000,1402.00,1405.70,1401.90,1404.80,343492, 0000
Bimeh,d,20120222,000000,1405.40,1414.10,1404.90,1414.10,513107, 0000
Bimeh,d,20120225,000000,1415.90,1433.40,1414.50,1433.40,730160, 0000
Bimeh,d,20120226,000000,1433.60,1454.10,1433.60,1452.00,4316992, 0000
Bimeh,d,20120227,000000,1452.30,1457.50,1452.30,1457.50,394517, 0000
Bimeh,d,20120228,000000,1458.20,1469.10,1458.20,1467.90,562575, 0000
Bimeh,d,20120229,000000,1525.90,1529.40,1507.00,1528.60,27547862, 0000
Bimeh,d,20120303,000000,1530.00,1536.40,1530.00,1533.10,3693337, 0000
Bimeh,d,20120304,000000,1530.40,1540.90,1522.30,1540.80,2857941, 0000
Bimeh,d,20120305,000000,1560.60,1563.80,1560.60,1560.60,23535991, 0000
Bimeh,d,20120306,000000,1582.30,1582.90,1581.90,1581.90,3874040, 0000
Bimeh,d,20120307,000000,1606.30,1614.80,1606.10,1614.80,2276413, 0000
Bimeh,d,20120310,000000,1640.20,1640.50,1640.20,1640.20,1457868, 0000
Bimeh,d,20120311,000000,1666.90,1666.90,1665.60,1665.60,4997002, 0000
Bimeh,d,20120312,000000,1676.00,1682.30,1670.90,1677.00,6690376, 0000
Bimeh,d,20120313,000000,1659.30,1659.30,1649.20,1651.20,520370, 0000
Bimeh,d,20120314,000000,1624.90,1625.40,1624.30,1624.90,1041008, 0000
Bimeh,d,20120317,000000,1624.00,1624.00,1611.80,1615.20,574263, 0000
Bimeh,d,20120318,000000,1615.40,1638.00,1615.40,1638.00,902910, 0000
Bimeh,d,20120324,000000,1642.60,1650.90,1642.60,1650.90,447305, 0000
Bimeh,d,20120325,000000,1654.20,1655.00,1651.30,1651.30,490345, 0000
Bimeh,d,20120326,000000,1651.30,1648.90,1640.50,1640.50,220625, 0000
Bimeh,d,20120327,000000,1640.50,1640.40,1636.80,1636.80,100765, 0000
Bimeh,d,20120328,000000,1636.80,1636.80,1625.50,1625.50,273704, 0000
Bimeh,d,20120402,000000,1625.50,1625.50,1623.90,1623.90,38094, 0000
Bimeh,d,20120403,000000,1623.80,1623.80,1618.30,1618.30,120370, 0000
Bimeh,d,20120404,000000,1616.20,1616.20,1609.90,1609.90,185127, 0000
Bimeh,d,20120407,000000,1609.30,1609.30,1603.40,1603.40,166658, 0000
Bimeh,d,20120408,000000,1603.40,1603.30,1580.20,1598.00,1813061, 0000
Bimeh,d,20120409,000000,1598.10,1598.20,1583.60,1583.60,449385, 0000
Bimeh,d,20120410,000000,1583.30,1583.40,1579.20,1579.20,377548, 0000
Bimeh,d,20120411,000000,1577.40,1592.30,1577.40,1592.30,440788, 0000
Bimeh,d,20120414,000000,1592.30,1593.60,1592.30,1593.50,414305, 0000
Bimeh,d,20120415,000000,1595.80,1617.80,1595.80,1617.80,630356, 0000
Bimeh,d,20120416,000000,1617.60,1617.60,1591.70,1591.70,636914, 0000
Bimeh,d,20120417,000000,1591.70,1590.50,1588.80,1589.60,235227, 0000
Bimeh,d,20120418,000000,1589.60,1591.20,1589.60,1591.20,208861, 0000
Bimeh,d,20120421,000000,1591.20,1593.20,1588.60,1593.20,469888, 0000
Bimeh,d,20120422,000000,1592.70,1593.70,1592.60,1593.20,115380, 0000
Bimeh,d,20120423,000000,1593.20,1610.10,1592.30,1610.10,838840, 0000
Bimeh,d,20120424,000000,1613.00,1617.10,1613.00,1617.10,447537, 0000
Bimeh,d,20120428,000000,1617.50,1629.00,1617.30,1626.00,17653396, 0000
Bimeh,d,20120429,000000,1626.00,1626.40,1626.00,1626.30,98975, 0000
Bimeh,d,20120430,000000,1627.10,1629.20,1627.10,1628.90,491537, 0000
Bimeh,d,20120501,000000,1628.80,1628.80,1624.50,1624.80,641738, 0000
Bimeh,d,20120502,000000,1624.80,1631.20,1623.80,1631.20,466999, 0000
Bimeh,d,20120505,000000,1631.20,1631.20,1629.90,1630.40,243682, 0000
Bimeh,d,20120506,000000,1630.40,1630.40,1628.40,1628.40,145690, 0000
Bimeh,d,20120507,000000,1628.40,1628.30,1622.90,1622.90,187385, 0000
Bimeh,d,20120508,000000,1622.60,1622.60,1621.50,1621.80,829981, 0000
Bimeh,d,20120509,000000,1621.70,1621.70,1621.30,1621.30,62858, 0000
Bimeh,d,20120512,000000,1621.30,1624.30,1616.80,1623.90,1641090, 0000
Bimeh,d,20120513,000000,1623.80,1623.80,1617.50,1617.50,829394, 0000
Bimeh,d,20120514,000000,1617.50,1617.50,1617.30,1617.30,132155, 0000
Bimeh,d,20120515,000000,1617.30,1616.10,1615.60,1615.70,60181, 0000
Bimeh,d,20120516,000000,1615.70,1616.50,1615.60,1616.50,145722, 0000
Bimeh,d,20120519,000000,1616.50,1616.70,1616.50,1616.70,5437, 0000
Bimeh,d,20120520,000000,1616.70,1616.70,1616.70,1616.70,3076, 0000
Bimeh,d,20120521,000000,1616.70,1616.70,1616.00,1616.20,4003608, 0000
Bimeh,d,20120522,000000,1616.90,1618.90,1616.90,1618.90,65852, 0000
Bimeh,d,20120523,000000,1618.90,1619.80,1618.90,1619.80,20529, 0000
Bimeh,d,20120526,000000,1620.00,1622.90,1620.00,1622.50,81268, 0000
Bimeh,d,20120527,000000,1622.60,1622.70,1621.80,1621.80,38831, 0000
Bimeh,d,20120528,000000,1621.80,1624.20,1621.70,1624.20,63631, 0000
Bimeh,d,20120529,000000,1624.60,1626.70,1624.60,1626.50,109750, 0000
Bimeh,d,20120530,000000,1626.50,1628.70,1626.50,1628.70,52790, 0000
Bimeh,d,20120602,000000,1628.70,1629.50,1629.30,1629.50,30479, 0000
Bimeh,d,20120605,000000,1629.50,1629.80,1629.50,1629.80,11561, 0000
Bimeh,d,20120606,000000,1629.80,1630.00,1630.00,1630.00,3992, 0000
Bimeh,d,20120609,000000,1630.20,1632.30,1630.20,1632.30,52631, 0000
Bimeh,d,20120610,000000,1632.30,1632.30,1632.20,1632.20,4926, 0000
Bimeh,d,20120611,000000,1632.20,1632.20,1632.20,1632.20,12675, 0000
Bimeh,d,20120612,000000,1632.20,1633.00,1625.60,1625.60,167319, 0000
Bimeh,d,20120613,000000,1625.60,1625.50,1622.50,1622.50,85211, 0000
Bimeh,d,20120616,000000,1622.50,1622.50,1621.90,1621.90,35279, 0000
Bimeh,d,20120617,000000,1621.80,1621.80,1619.80,1619.80,112103, 0000
Bimeh,d,20120619,000000,1619.80,1619.50,1617.20,1617.20,79528, 0000
Bimeh,d,20120620,000000,1617.10,1617.10,1615.10,1615.10,51034, 0000
Bimeh,d,20120623,000000,1614.70,1614.70,1610.30,1610.30,117007, 0000
Bimeh,d,20120624,000000,1609.30,1609.30,1600.90,1600.90,277445, 0000
Bimeh,d,20120625,000000,1600.30,1600.30,1591.90,1591.90,232947, 0000
Bimeh,d,20120626,000000,1591.90,1591.90,1587.40,1587.40,192008, 0000
Bimeh,d,20120627,000000,1587.30,1587.30,1579.20,1579.20,198014, 0000
Bimeh,d,20120630,000000,1579.60,1579.60,1576.80,1576.80,252072, 0000
Bimeh,d,20120701,000000,1576.60,1593.40,1567.30,1593.40,2819559, 0000
Bimeh,d,20120702,000000,1593.40,1599.10,1593.30,1598.90,1129807, 0000
Bimeh,d,20120703,000000,1598.70,1598.70,1598.20,1598.20,17664, 0000
Bimeh,d,20120704,000000,1598.20,1598.10,1594.70,1594.70,101368, 0000
Bimeh,d,20120707,000000,1594.80,1594.80,1594.50,1594.50,17467, 0000
Bimeh,d,20120708,000000,1594.50,1594.60,1594.60,1594.60,70, 0000
Bimeh,d,20120709,000000,1594.60,1594.60,1572.30,1572.30,537844, 0000
Bimeh,d,20120710,000000,1586.30,1586.30,1582.10,1582.10,2704918, 0000
Bimeh,d,20120711,000000,1596.80,1596.80,1591.50,1591.50,102101825, 0000
Bimeh,d,20120714,000000,1576.50,1576.50,1573.50,1573.50,29964329, 0000
Bimeh,d,20120715,000000,1569.90,1573.40,1569.90,1572.10,81759380, 0000
Bimeh,d,20120716,000000,1569.30,1569.30,1567.10,1567.10,79435542, 0000
Bimeh,d,20120717,000000,1563.20,1563.20,1562.20,1562.20,47737260, 0000
Bimeh,d,20120718,000000,1562.10,1562.10,1555.40,1557.30,1870215, 0000
Bimeh,d,20120721,000000,1557.20,1557.20,1552.70,1552.70,720371, 0000
Bimeh,d,20120722,000000,1552.70,1552.70,1550.80,1550.80,5519351, 0000
Bimeh,d,20120723,000000,1550.80,1550.80,1548.50,1548.50,3190432, 0000
Bimeh,d,20120724,000000,1556.90,1556.90,1551.10,1551.20,2115293, 0000
Bimeh,d,20120725,000000,1551.20,1551.20,1548.20,1548.20,315004, 0000
Bimeh,d,20120728,000000,1548.00,1548.00,1534.50,1536.40,3404731, 0000
Bimeh,d,20120729,000000,1534.80,1541.10,1533.90,1535.70,2497588, 0000
Bimeh,d,20120730,000000,1551.60,1553.20,1551.60,1553.20,4996165, 0000
Bimeh,d,20120731,000000,1553.20,1553.30,1551.40,1552.80,617616, 0000
Bimeh,d,20120801,000000,1552.80,1553.50,1550.30,1550.30,735561, 0000
Bimeh,d,20120804,000000,1550.00,1550.00,1537.10,1537.10,641382, 0000
Bimeh,d,20120805,000000,1536.20,1541.60,1536.20,1539.70,1863799, 0000
Bimeh,d,20120806,000000,1539.40,1539.40,1528.20,1528.30,1108424, 0000
Bimeh,d,20120807,000000,1528.30,1535.80,1528.20,1535.70,54324023, 0000
Bimeh,d,20120808,000000,1535.60,1535.60,1520.10,1525.10,1864009, 0000
Bimeh,d,20120811,000000,1525.20,1525.20,1521.20,1522.80,516231, 0000
Bimeh,d,20120812,000000,1522.80,1522.80,1513.80,1513.80,703355, 0000
Bimeh,d,20120813,000000,1513.80,1513.80,1509.10,1509.10,302668, 0000
Bimeh,d,20120814,000000,1505.90,1505.90,1500.00,1502.50,858729, 0000
Bimeh,d,20120815,000000,1502.20,1502.20,1495.90,1495.90,580496, 0000
Bimeh,d,20120818,000000,1495.90,1495.90,1494.80,1494.80,95150, 0000
Bimeh,d,20120819,000000,1494.80,1494.80,1494.80,1494.80,0, 0000
Bimeh,d,20120821,000000,1494.50,1494.50,1488.00,1488.00,401033, 0000
Bimeh,d,20120822,000000,1488.00,1488.00,1486.10,1486.80,656454, 0000
Bimeh,d,20120825,000000,1486.80,1486.80,1485.60,1485.60,336453, 0000
Bimeh,d,20120826,000000,1485.60,1485.60,1483.90,1484.20,574872, 0000
Bimeh,d,20120827,000000,1484.40,1487.60,1484.40,1487.60,751554, 0000
Bimeh,d,20120902,000000,1487.60,1489.60,1487.60,1489.60,353684, 0000
Bimeh,d,20120903,000000,1489.60,1494.80,1489.60,1494.80,589355, 0000
Bimeh,d,20120904,000000,1494.80,1506.70,1494.70,1506.70,1015854, 0000
Bimeh,d,20120905,000000,1506.80,1510.50,1506.80,1510.50,796282, 0000
Bimeh,d,20120908,000000,1510.20,1510.30,1506.80,1507.50,992159, 0000
Bimeh,d,20120909,000000,1507.50,1507.70,1501.40,1503.50,1112070, 0000
Bimeh,d,20120910,000000,1503.50,1505.10,1478.70,1478.70,2164484, 0000
Bimeh,d,20120911,000000,1478.70,1478.70,1463.00,1463.00,1669251, 0000
Bimeh,d,20120915,000000,1453.50,1453.50,1448.40,1448.40,1621077, 0000
Bimeh,d,20120916,000000,1448.20,1448.20,1440.30,1440.30,7910239, 0000
Bimeh,d,20120917,000000,1440.20,1441.10,1437.50,1439.40,6664040, 0000
Bimeh,d,20120918,000000,1439.10,1439.20,1435.00,1435.10,5983828, 0000
Bimeh,d,20120919,000000,1435.10,1436.10,1434.80,1434.80,6661581, 0000
Bimeh,d,20120922,000000,1435.20,1447.80,1435.20,1447.80,4661580, 0000
Bimeh,d,20120923,000000,1447.90,1452.80,1447.90,1452.80,1012380, 0000
Bimeh,d,20120924,000000,1453.10,1459.30,1453.10,1459.30,423105, 0000
Bimeh,d,20120925,000000,1459.30,1467.00,1459.30,1467.00,1116596, 0000
Bimeh,d,20120926,000000,1467.00,1481.00,1467.00,1481.00,1086881, 0000
Bimeh,d,20120929,000000,1483.60,1508.40,1483.60,1508.40,1744059, 0000
Bimeh,d,20120930,000000,1508.50,1510.30,1506.20,1507.80,754824, 0000
Bimeh,d,20121001,000000,1510.80,1520.30,1510.80,1520.30,2996150, 0000
Bimeh,d,20121002,000000,1520.40,1526.70,1520.40,1525.50,540029, 0000
Bimeh,d,20121003,000000,1525.60,1525.90,1523.50,1523.50,1940962, 0000
Bimeh,d,20121006,000000,1523.60,1524.00,1523.30,1523.30,1199998, 0000
Bimeh,d,20121007,000000,1523.70,1533.00,1523.70,1531.20,2356384, 0000
Bimeh,d,20121008,000000,1531.80,1535.00,1531.80,1535.00,59352089, 0000
Bimeh,d,20121009,000000,1536.30,1542.40,1536.30,1542.40,16615512, 0000
Bimeh,d,20121010,000000,1542.80,1555.60,1542.80,1555.60,1898969, 0000
Bimeh,d,20121013,000000,1556.90,1568.80,1556.90,1568.80,1139549, 0000
Bimeh,d,20121014,000000,1571.10,1584.60,1571.10,1584.60,1662462, 0000
Bimeh,d,20121015,000000,1584.60,1586.10,1576.50,1582.10,3407188, 0000
Bimeh,d,20121016,000000,1582.10,1584.60,1582.10,1584.60,130044, 0000
Bimeh,d,20121017,000000,1584.70,1584.70,1582.60,1582.60,80929, 0000
Bimeh,d,20121020,000000,1582.60,1581.90,1578.00,1578.00,228349, 0000
Bimeh,d,20121021,000000,1577.90,1577.90,1572.90,1572.90,306530, 0000
Bimeh,d,20121022,000000,1572.90,1572.60,1572.40,1572.40,31949, 0000
Bimeh,d,20121023,000000,1569.90,1569.90,1568.50,1568.50,138656, 0000
Bimeh,d,20121024,000000,1566.90,1566.90,1558.50,1560.90,434594, 0000
Bimeh,d,20121027,000000,1560.90,1561.70,1559.30,1559.60,158718, 0000
Bimeh,d,20121028,000000,1559.60,1559.50,1557.90,1558.20,147723, 0000
Bimeh,d,20121029,000000,1558.20,1558.20,1556.70,1556.70,103490, 0000
Bimeh,d,20121030,000000,1556.70,1556.30,1554.40,1554.40,189917, 0000
Bimeh,d,20121031,000000,1554.40,1554.30,1554.00,1554.00,33574, 0000
Bimeh,d,20121104,000000,1554.00,1553.90,1553.50,1553.80,119843, 0000
Bimeh,d,20121105,000000,1553.70,1554.00,1553.50,1554.00,93128, 0000
Bimeh,d,20121106,000000,1553.90,1560.30,1553.30,1560.30,327672, 0000
Bimeh,d,20121107,000000,1560.20,1563.20,1560.20,1563.20,214448, 0000
Bimeh,d,20121110,000000,1563.20,1563.20,1562.60,1562.60,62009, 0000
Bimeh,d,20121111,000000,1562.60,1562.60,1560.60,1560.80,103561, 0000
Bimeh,d,20121112,000000,1568.50,1585.60,1568.40,1585.60,2583996, 0000
Bimeh,d,20121113,000000,1585.60,1586.40,1583.90,1583.90,584029, 0000
Bimeh,d,20121114,000000,1583.90,1583.90,1581.70,1581.70,70521, 0000
Bimeh,d,20121117,000000,1581.70,1581.70,1578.60,1578.60,375805, 0000
Bimeh,d,20121118,000000,1578.60,1578.60,1577.70,1577.70,25595, 0000
Bimeh,d,20121119,000000,1577.70,1577.70,1576.90,1576.90,62087, 0000
Bimeh,d,20121120,000000,1576.90,1576.90,1576.60,1576.60,48018, 0000
Bimeh,d,20121121,000000,1576.60,1576.60,1576.30,1576.30,66352, 0000
Bimeh,d,20121126,000000,1576.30,1576.40,1576.10,1576.10,16809, 0000
Bimeh,d,20121127,000000,1576.10,1576.10,1576.10,1576.10,4313, 0000
Bimeh,d,20121128,000000,1576.10,1576.30,1575.90,1576.30,77956, 0000
Bimeh,d,20121201,000000,1576.10,1587.40,1575.90,1586.20,562980, 0000
Bimeh,d,20121202,000000,1583.50,1583.50,1579.10,1581.20,472772, 0000
Bimeh,d,20121203,000000,1581.20,1581.20,1566.80,1567.50,835335, 0000
Bimeh,d,20121204,000000,1567.40,1567.40,1554.00,1557.80,3335780, 0000
Bimeh,d,20121205,000000,1557.80,1564.60,1557.50,1564.60,762010, 0000
Bimeh,d,20121208,000000,1554.90,1555.50,1554.90,1555.40,6234605, 0000
Bimeh,d,20121209,000000,1555.60,1561.40,1555.60,1561.40,908663, 0000
Bimeh,d,20121210,000000,1561.40,1571.70,1561.40,1571.70,661176, 0000
Bimeh,d,20121211,000000,1571.60,1572.50,1571.60,1571.80,554482, 0000
Bimeh,d,20121212,000000,1571.70,1571.70,1570.90,1570.90,2222250, 0000
Bimeh,d,20121215,000000,1570.90,1574.80,1570.90,1574.80,254984, 0000
Bimeh,d,20121216,000000,1574.80,1574.70,1569.50,1569.50,338821, 0000
Bimeh,d,20121217,000000,1568.40,1568.50,1566.60,1567.00,1170790, 0000
Bimeh,d,20121218,000000,1566.90,1566.90,1565.60,1565.60,1475218, 0000
Bimeh,d,20121219,000000,1565.60,1568.00,1565.20,1568.00,387861, 0000
Bimeh,d,20121222,000000,1568.00,1568.10,1567.70,1567.70,182205, 0000
Bimeh,d,20121223,000000,1567.50,1567.50,1564.20,1565.10,2623618, 0000
Bimeh,d,20121224,000000,1565.00,1565.30,1564.80,1565.30,373654, 0000
Bimeh,d,20121225,000000,1565.30,1561.70,1550.90,1551.10,807511, 0000
Bimeh,d,20121226,000000,1550.80,1551.10,1550.40,1550.40,323672, 0000
Bimeh,d,20121229,000000,1550.40,1550.40,1546.10,1546.10,795250, 0000
Bimeh,d,20121230,000000,1546.00,1547.00,1545.80,1547.00,205352, 0000
Bimeh,d,20121231,000000,1547.00,1549.60,1547.00,1549.60,1747370, 0000
Bimeh,d,20130101,000000,1549.60,1550.00,1548.20,1548.20,546712, 0000
Bimeh,d,20130102,000000,1548.20,1549.50,1548.00,1549.50,283539, 0000
Bimeh,d,20130106,000000,1549.60,1551.30,1549.60,1551.30,2449494, 0000
Bimeh,d,20130107,000000,1551.10,1551.20,1551.10,1551.10,69093, 0000
Bimeh,d,20130108,000000,1551.10,1551.10,1551.00,1551.10,109865, 0000
Bimeh,d,20130109,000000,1551.10,1551.10,1550.30,1550.30,121011, 0000
Bimeh,d,20130113,000000,1550.30,1550.30,1549.20,1549.40,333845, 0000
Bimeh,d,20130114,000000,1549.80,1552.40,1549.80,1550.30,532045, 0000
Bimeh,d,20130115,000000,1550.30,1552.50,1550.30,1552.00,424123, 0000
Bimeh,d,20130116,000000,1551.80,1551.80,1549.70,1549.70,319063, 0000
Bimeh,d,20130119,000000,1549.70,1554.90,1549.70,1554.90,648520, 0000
Bimeh,d,20130120,000000,1554.90,1555.30,1553.80,1554.90,366582, 0000
Bimeh,d,20130121,000000,1554.80,1555.80,1554.80,1555.60,145563, 0000
Bimeh,d,20130122,000000,1554.90,1554.90,1553.10,1553.10,253470, 0000
Bimeh,d,20130123,000000,1551.30,1551.40,1540.80,1540.80,983780, 0000
Bimeh,d,20130126,000000,1540.80,1541.00,1539.50,1539.50,369393, 0000
Bimeh,d,20130127,000000,1540.70,1545.70,1540.70,1545.70,441171, 0000
Bimeh,d,20130128,000000,1545.70,1550.40,1545.70,1550.40,430785, 0000
Bimeh,d,20130130,000000,1550.40,1555.20,1552.00,1555.20,261351, 0000
Bimeh,d,20130202,000000,1555.20,1557.60,1555.20,1557.50,388610, 0000
Bimeh,d,20130203,000000,1557.70,1560.80,1557.60,1560.80,612474, 0000
Bimeh,d,20130204,000000,1560.80,1561.18,1560.48,1561.18,181812, 0000
Bimeh,d,20130205,000000,1561.17,1563.83,1561.15,1563.70,313105, 0000
Bimeh,d,20130206,000000,1563.78,1566.10,1563.70,1566.10,262340, 0000
Bimeh,d,20130209,000000,1567.10,1568.65,1567.10,1568.65,213797, 0000
Bimeh,d,20130211,000000,1569.06,1570.06,1569.06,1570.06,160031, 0000
Bimeh,d,20130212,000000,1570.95,1572.23,1570.95,1572.23,1595844, 0000
Bimeh,d,20130213,000000,1572.78,1573.69,1572.72,1573.69,251356, 0000
Bimeh,d,20130216,000000,1573.63,1576.16,1573.26,1576.06,199404, 0000
Bimeh,d,20130217,000000,1576.10,1581.60,1576.10,1581.60,352355, 0000
Bimeh,d,20130218,000000,1582.00,1582.10,1581.10,1581.10,90550, 0000
Bimeh,d,20130219,000000,1581.50,1581.50,1581.30,1581.30,25108, 0000
Bimeh,d,20130220,000000,1581.50,1581.50,1581.20,1581.20,32600, 0000
Bimeh,d,20130223,000000,1581.40,1585.40,1580.90,1585.40,630313, 0000
Bimeh,d,20130224,000000,1585.40,1585.39,1568.18,1569.31,629127, 0000
Bimeh,d,20130225,000000,1569.40,1569.70,1558.80,1558.80,912230, 0000
Bimeh,d,20130226,000000,1558.80,1559.80,1558.40,1558.40,249190, 0000
Bimeh,d,20130227,000000,1558.50,1559.90,1557.90,1559.80,211056, 0000
Bimeh,d,20130302,000000,1559.80,1561.20,1560.40,1561.20,390444, 0000
Bimeh,d,20130303,000000,1561.80,1563.90,1561.80,1563.80,455544, 0000
Bimeh,d,20130304,000000,1564.10,1564.60,1560.90,1561.50,615013, 0000
Bimeh,d,20130305,000000,1561.40,1561.36,1559.62,1560.98,430215, 0000
Bimeh,d,20130306,000000,1561.00,1561.70,1552.41,1552.42,434588, 0000
Bimeh,d,20130309,000000,1552.40,1554.25,1552.42,1554.09,234293, 0000
Bimeh,d,20130310,000000,1553.80,1557.95,1553.84,1557.87,5201490, 0000
Bimeh,d,20130311,000000,1557.90,1576.15,1557.90,1576.15,1112910, 0000
Bimeh,d,20130312,000000,1593.50,1594.08,1593.51,1593.57,1140829, 0000
Bimeh,d,20130313,000000,1595.00,1600.38,1592.70,1600.38,68473368, 0000
Bimeh,d,20130316,000000,1600.40,1612.94,1600.18,1612.88,30862469, 0000
Bimeh,d,20130317,000000,1629.00,1630.86,1628.26,1628.82,1206569, 0000
Bimeh,d,20130318,000000,1635.70,1639.99,1634.43,1639.99,65709217, 0000
Bimeh,d,20130325,000000,1639.90,1639.86,1637.00,1637.00,70211109, 0000
Bimeh,d,20130326,000000,1636.40,1636.42,1634.12,1634.31,89585, 0000
Bimeh,d,20130327,000000,1634.30,1634.32,1634.01,1634.01,22044, 0000
Bimeh,d,20130330,000000,1634.00,1634.07,1633.91,1633.91,93081, 0000
Bimeh,d,20130331,000000,1633.90,1634.15,1633.91,1634.15,121073, 0000
Bimeh,d,20130403,000000,1634.20,1634.71,1634.16,1634.71,65285, 0000
Bimeh,d,20130406,000000,1635.20,1637.71,1635.16,1637.71,128989, 0000
Bimeh,d,20130407,000000,1637.80,1638.39,1637.82,1638.39,87055, 0000
Bimeh,d,20130408,000000,1639.20,1639.95,1639.21,1639.95,95024, 0000
Bimeh,d,20130409,000000,1640.00,1640.36,1640.00,1640.31,95720, 0000
Bimeh,d,20130410,000000,1640.30,1640.32,1639.76,1639.76,5193251, 0000
Bimeh,d,20130413,000000,1641.30,1641.27,1641.21,1641.23,254924, 0000
Bimeh,d,20130415,000000,1641.00,1640.97,1627.33,1627.33,2745084, 0000
Bimeh,d,20130416,000000,1627.40,1628.72,1627.45,1628.72,113847, 0000
Bimeh,d,20130417,000000,1628.70,1628.94,1628.71,1628.94,36862, 0000
Bimeh,d,20130420,000000,1628.90,1628.95,1628.90,1628.95,24953, 0000
Bimeh,d,20130421,000000,1629.00,1900.86,1624.21,1624.21,139281, 0000
Bimeh,d,20130422,000000,1624.20,1624.23,1623.05,1623.10,54891, 0000
Bimeh,d,20130423,000000,1623.10,1623.08,1619.79,1619.79,178468, 0000
Bimeh,d,20130424,000000,1619.50,1619.51,1618.74,1618.74,182743, 0000
Bimeh,d,20130427,000000,1618.70,1619.67,1618.26,1619.67,136907, 0000
Bimeh,d,20130428,000000,1621.80,1625.19,1621.81,1624.84,328887, 0000
Bimeh,d,20130429,000000,1647.90,1656.11,1643.03,1656.11,210948, 0000
Bimeh,d,20130430,000000,1656.10,1657.32,1653.84,1654.85,1135990, 0000
Bimeh,d,20130501,000000,1654.80,1656.06,1654.76,1656.02,126099, 0000
Bimeh,d,20130504,000000,1656.00,1657.24,1655.98,1656.27,167404, 0000
Bimeh,d,20130505,000000,1656.20,1656.24,1653.93,1654.22,198353, 0000
Bimeh,d,20130506,000000,1654.20,1658.81,1654.22,1657.90,368623, 0000
Bimeh,d,20130507,000000,1684.30,1693.49,1678.26,1693.49,251777, 0000
Bimeh,d,20130508,000000,1693.50,1715.55,1693.53,1715.55,867384, 0000
Bimeh,d,20130511,000000,1715.60,1729.93,1715.59,1729.93,1059081, 0000
Bimeh,d,20130512,000000,1730.00,1735.86,1729.97,1735.86,1056952, 0000
Bimeh,d,20130513,000000,1735.90,1740.81,1735.87,1740.77,5555965, 0000
Bimeh,d,20130514,000000,1740.80,1740.77,1735.91,1735.91,131043, 0000
Bimeh,d,20130515,000000,1735.90,1737.94,1731.50,1737.94,392180, 0000
Bimeh,d,20130518,000000,1740.90,1742.33,1740.42,1741.98,388676, 0000
Bimeh,d,20130519,000000,1747.40,1747.36,1747.34,1747.34,341921, 0000
Bimeh,d,20130520,000000,1752.00,1753.42,1751.94,1753.42,299229, 0000
Bimeh,d,20130521,000000,1759.30,1759.27,1757.59,1758.44,1020476, 0000
Bimeh,d,20130522,000000,1758.70,1760.29,1758.61,1760.29,361860, 0000
Bimeh,d,20130525,000000,1760.40,1761.84,1760.39,1761.84,1485708, 0000
Bimeh,d,20130526,000000,1768.40,1769.47,1768.06,1769.47,218235, 0000
Bimeh,d,20130527,000000,1775.90,1776.31,1775.59,1776.31,546651, 0000
Bimeh,d,20130528,000000,1783.00,1784.06,1783.02,1783.86,226977, 0000
Bimeh,d,20130529,000000,1785.60,1790.84,1785.56,1790.83,171723, 0000
Bimeh,d,20130601,000000,1797.10,1797.11,1790.35,1790.35,514627, 0000
Bimeh,d,20130602,000000,1784.10,1788.67,1784.07,1788.67,1298517, 0000
Bimeh,d,20130603,000000,1789.10,1792.35,1789.11,1792.35,172273, 0000
Bimeh,d,20130608,000000,1792.50,1797.31,1792.53,1797.31,129489, 0000
Bimeh,d,20130609,000000,1797.30,1812.34,1797.32,1812.31,463297, 0000
Bimeh,d,20130610,000000,1817.90,1828.99,1816.73,1828.99,1485286, 0000
Bimeh,d,20130611,000000,1850.00,1854.26,1849.75,1854.26,825986, 0000
Bimeh,d,20130612,000000,1870.10,1877.74,1869.89,1877.74,815719, 0000
Bimeh,d,20130615,000000,1876.60,1921.01,1876.65,1920.77,2289910, 0000
Bimeh,d,20130616,000000,1921.10,1939.06,1921.13,1932.13,836233, 0000
Bimeh,d,20130617,000000,1948.90,1948.85,1940.90,1940.90,4371706, 0000
Bimeh,d,20130618,000000,1959.80,1961.45,1955.52,1955.52,6696788, 0000
Bimeh,d,20130619,000000,1964.30,2002.77,1964.29,2002.73,8975666, 0000
Bimeh,d,20130622,000000,2002.70,2053.78,2022.38,2053.78,2293774, 0000
Bimeh,d,20130623,000000,2079.80,2104.36,2079.02,2104.36,8759461, 0000
Bimeh,d,20130625,000000,2111.10,2111.13,2106.26,2107.90,1373707, 0000
Bimeh,d,20130626,000000,2109.00,2155.27,2108.99,2154.97,1269165, 0000
Bimeh,d,20130629,000000,2162.20,2202.41,2162.20,2180.48,5349755, 0000
Bimeh,d,20130630,000000,2177.20,2177.20,2147.90,2148.20,4469576, 0000
Bimeh,d,20130701,000000,2149.50,2166.90,2149.10,2165.30,2826674, 0000
Bimeh,d,20130702,000000,2156.20,2156.20,2138.00,2153.60,3647426, 0000
Bimeh,d,20130703,000000,2162.30,2199.10,2162.30,2199.10,3057768, 0000
Bimeh,d,20130706,000000,2216.20,2249.50,2216.20,2247.80,1942929, 0000
Bimeh,d,20130707,000000,2248.10,2248.10,2230.30,2230.30,923044, 0000
Bimeh,d,20130708,000000,2230.90,2233.50,2225.60,2225.60,1012223, 0000
Bimeh,d,20130709,000000,2225.30,2225.30,2209.60,2209.60,514013, 0000
Bimeh,d,20130710,000000,2210.00,2231.10,2210.00,2231.10,757577, 0000
Bimeh,d,20130713,000000,2235.70,2255.20,2235.70,2245.40,1158671, 0000
Bimeh,d,20130714,000000,2247.40,2251.90,2237.80,2237.80,741764, 0000
Bimeh,d,20130715,000000,2237.00,2250.20,2236.40,2245.40,1324252, 0000
Bimeh,d,20130716,000000,2245.40,2295.30,2225.50,2295.30,2241709, 0000
