<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BimehSaman_Share,d,20120714,000000,1551.89,1724.32,1551.89,1595.00,8384501,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120715,000000,1553.48,1600.08,1520.68,1588.00,904249,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120716,000000,1595.60,1621.49,1583.52,1588.70,647098,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120717,000000,1614.41,1623.00,1588.65,1623.00,518099,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120718,000000,1652.18,1653.03,1584.51,1641.90,406948,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120721,000000,1595.23,1627.07,1595.23,1609.00,1512343,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120722,000000,1630.73,1639.32,1589.51,1623.00,988501,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120723,000000,1634.77,1634.77,1598.61,1605.50,33500,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120724,000000,1594.84,1620.70,1594.84,1595.70,242474,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120725,000000,1592.81,1608.30,1591.95,1608.30,73000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120728,000000,1595.70,1596.56,1594.84,1595.70,713779,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120729,000000,1619.14,1619.14,1594.14,1595.00,2820160,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120730,000000,1593.39,1608.03,1593.39,1602.00,540258,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120731,000000,1588.00,1588.00,1588.00,1588.00,200000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120801,000000,1551.89,1595.00,1507.06,1595.00,220600,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120805,000000,1602.47,1602.47,1560.00,1560.00,324023,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120806,000000,1567.53,1569.28,1522.20,1522.20,210000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120807,000000,1550.90,1550.90,1550.90,1550.90,100,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120811,000000,1527.69,1527.69,1490.00,1490.00,13800,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120812,000000,1528.56,1528.56,1476.85,1490.00,325700,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120813,000000,1448.22,1448.22,1430.50,1430.50,41500,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120814,000000,1355.10,1494.38,1355.10,1493.50,280810,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120815,000000,1490.00,1490.00,1490.00,1490.00,517000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120818,000000,1520.10,1520.10,1520.10,1520.10,200,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120821,000000,1491.60,1491.60,1483.70,1483.70,190000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120822,000000,1520.80,1520.80,1520.80,1520.80,200,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120825,000000,1500.02,1516.60,1483.44,1516.60,176000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120826,000000,1506.99,1506.99,1492.10,1492.10,5010,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120827,000000,1490.00,1490.00,1490.00,1490.00,486250,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120902,000000,1539.70,1539.70,1539.70,1539.70,200,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120903,000000,1521.61,1539.00,1521.61,1539.00,45000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120904,000000,1537.20,1537.20,1525.00,1525.00,60600,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120908,000000,1490.00,1490.00,1490.00,1490.00,38042,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120909,000000,1490.88,1490.88,1490.00,1490.00,90000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120910,000000,1525.06,1525.06,1490.00,1490.00,149000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120911,000000,1490.00,1490.88,1490.00,1490.00,171774,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120915,000000,1490.00,1490.00,1490.00,1490.00,380000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120916,000000,1490.00,1490.00,1490.00,1490.00,135340,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120917,000000,1490.00,1490.00,1490.00,1490.00,549908,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120918,000000,1490.00,1490.88,1416.38,1490.00,438884,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120919,000000,1490.00,1490.00,1490.00,1490.00,175528,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120922,000000,1490.00,1490.00,1490.00,1490.00,160000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120923,000000,1490.00,1490.00,1490.00,1490.00,4000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120924,000000,1490.00,1490.00,1490.00,1490.00,29999,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120925,000000,1550.29,1550.29,1489.82,1490.70,40000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120926,000000,1498.40,1498.40,1498.40,1498.40,140000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120929,000000,1477.81,1540.40,1477.81,1540.40,20740,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20120930,000000,1507.53,1507.53,1490.00,1490.00,77000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121001,000000,1490.00,1490.00,1490.00,1490.00,17300,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121002,000000,1490.00,1507.53,1490.00,1490.00,520740,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121003,000000,1490.00,1490.00,1490.00,1490.00,144860,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121007,000000,1490.00,1490.00,1490.00,1490.00,21000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121008,000000,1549.50,1549.50,1549.50,1549.50,100,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121009,000000,1525.87,1525.87,1525.00,1525.00,140500,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121010,000000,1490.00,1525.06,1490.00,1490.00,77900,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121013,000000,1490.00,1490.00,1490.00,1490.00,64500,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121014,000000,1492.63,1492.63,1490.00,1490.00,71200,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121015,000000,1490.88,1490.88,1490.00,1490.00,76825,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121016,000000,1490.00,1490.00,1490.00,1490.00,100000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121017,000000,1490.00,1490.00,1490.00,1490.00,8000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121020,000000,1490.00,1490.00,1490.00,1490.00,74850,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121021,000000,1490.00,1490.00,1490.00,1490.00,305550,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121022,000000,1490.00,1491.75,1490.00,1490.00,798700,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121023,000000,1490.00,1490.00,1490.00,1490.00,94400,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121027,000000,1490.00,1490.00,1490.00,1490.00,134400,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121028,000000,1490.00,1490.00,1490.00,1490.00,140000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121029,000000,1490.00,1490.00,1490.00,1490.00,1090000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121030,000000,1504.00,1504.00,1504.00,1504.00,1001,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121031,000000,1490.00,1490.00,1490.00,1490.00,117499,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121104,000000,1490.00,1490.00,1490.00,1490.00,28000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121106,000000,1490.00,1490.00,1490.00,1490.00,10000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121107,000000,1490.00,1490.00,1490.00,1490.00,8110,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121111,000000,1490.00,1490.00,1490.00,1490.00,19527,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121119,000000,1490.00,1490.00,1490.00,1490.00,20000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121128,000000,1516.29,1525.00,1516.29,1525.00,30600,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121202,000000,1529.36,1529.36,1525.00,1525.00,34000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121204,000000,1490.88,1542.59,1490.00,1490.00,77000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121229,000000,1501.00,1501.00,1501.00,1501.00,30000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20121231,000000,1311.00,1501.00,1311.00,1501.00,130097,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130101,000000,1427.00,1427.00,1426.00,1426.00,31027,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130102,000000,1357.00,1497.00,1357.00,1497.00,21000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130106,000000,1564.00,1564.00,1500.00,1540.00,1658,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130107,000000,1539.00,1540.00,1539.00,1540.00,20274,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130109,000000,1530.00,1530.00,1464.00,1529.00,62000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130113,000000,1530.00,1530.00,1530.00,1530.00,110,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130114,000000,1529.00,1560.00,1529.00,1560.00,60000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130115,000000,1540.00,1589.00,1540.00,1589.00,21366,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130116,000000,1479.00,1479.00,1479.00,1479.00,45758,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130119,000000,1500.00,1500.00,1500.00,1500.00,1000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130120,000000,1480.00,1480.00,1458.00,1458.00,20384,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130121,000000,1458.00,1458.00,1458.00,1458.00,28000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130122,000000,1450.00,1450.00,1386.00,1386.00,62000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130123,000000,1388.00,1388.00,1388.00,1388.00,16100,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130127,000000,1391.00,1391.00,1391.00,1391.00,27000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130128,000000,1366.00,1366.00,1365.00,1365.00,56100,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130130,000000,1400.00,1400.00,1400.00,1400.00,840000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130202,000000,1363.00,1363.00,1363.00,1363.00,21000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130203,000000,1323.00,1323.00,1323.00,1323.00,1000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130205,000000,1326.00,1389.00,1326.00,1389.00,6000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130209,000000,1350.00,1350.00,1319.00,1319.00,1150,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130212,000000,1389.00,1389.00,1314.00,1314.00,12000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130213,000000,1350.00,1350.00,1350.00,1350.00,20000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130216,000000,1301.00,1331.00,1301.00,1331.00,16000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130217,000000,1284.00,1320.00,1284.00,1320.00,25000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130219,000000,1350.00,1370.00,1321.00,1321.00,44132,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130220,000000,1322.00,1322.00,1322.00,1322.00,1000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130223,000000,1261.00,1350.00,1261.00,1307.00,127000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130224,000000,1259.00,1259.00,1259.00,1259.00,2000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130225,000000,1321.00,1321.00,1321.00,1321.00,20000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130226,000000,1259.00,1259.00,1259.00,1259.00,2338,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130227,000000,1321.00,1321.00,1203.00,1321.00,42125,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130302,000000,1369.00,1369.00,1240.00,1252.00,12050,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130304,000000,1202.00,1312.00,1188.00,1312.00,980000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130306,000000,1273.00,1273.00,1273.00,1273.00,10037,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130309,000000,1336.00,1336.00,1336.00,1336.00,10000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130310,000000,1402.00,1402.00,1340.00,1340.00,88009,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130311,000000,1422.00,1422.00,1380.00,1380.00,18491,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130312,000000,1400.00,1400.00,1399.00,1399.00,8000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130313,000000,1334.00,1334.00,1334.00,1334.00,10000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130316,000000,1333.00,1333.00,1333.00,1333.00,1000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130317,000000,1399.00,1399.00,1399.00,1399.00,14711,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130326,000000,1448.00,1448.00,1342.00,1342.00,6500,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130327,000000,1354.00,1400.00,1354.00,1400.00,17400,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130330,000000,1400.00,1400.00,1341.00,1341.00,4000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130331,000000,1344.00,1352.00,1343.00,1352.00,5500,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130403,000000,1349.00,1349.00,1349.00,1349.00,10589,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130406,000000,1416.00,1416.00,1416.00,1416.00,25000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130407,000000,1457.00,1457.00,1450.00,1450.00,1020,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130409,000000,1396.00,1396.00,1396.00,1396.00,9400,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130413,000000,1457.00,1457.00,1457.00,1457.00,50,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130417,000000,1450.00,1450.00,1450.00,1450.00,10000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130420,000000,1457.00,1457.00,1457.00,1457.00,5530,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130422,000000,1520.00,1520.00,1385.00,1450.00,3550,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130424,000000,1368.00,1450.00,1368.00,1450.00,30200,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130427,000000,1400.00,1440.00,1401.00,1401.00,10000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130428,000000,1401.00,1401.00,1401.00,1401.00,950,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130501,000000,1471.00,1471.00,1402.00,1402.00,290850,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130504,000000,1403.00,1404.00,1403.00,1404.00,7152,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130507,000000,1406.00,1407.00,1406.00,1407.00,54410,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130508,000000,1420.00,1420.00,1420.00,1420.00,1000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130511,000000,1420.00,1420.00,1409.00,1409.00,10800,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130512,000000,1406.00,1406.00,1406.00,1406.00,650,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130513,000000,1411.00,1411.00,1411.00,1411.00,2000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130518,000000,1407.00,1407.00,1407.00,1407.00,1600,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130519,000000,1407.00,1407.00,1407.00,1407.00,11200,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130602,000000,1407.00,1408.00,1407.00,1407.00,41000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130603,000000,1420.00,1420.00,1407.00,1407.00,20002,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130611,000000,1490.00,1490.00,1490.00,1490.00,37,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130612,000000,1401.00,1407.00,1400.00,1405.00,9998,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130615,000000,1450.00,1503.00,1450.00,1503.00,30080,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130616,000000,1600.00,1702.00,1600.00,1700.00,116210,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130617,000000,1691.00,1691.00,1691.00,1691.00,23294,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130618,000000,1775.00,1775.00,1775.00,1775.00,10000,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130619,000000,1863.00,1863.00,1863.00,1863.00,2475,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130622,000000,1956.00,1956.00,1956.00,1956.00,2700,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130623,000000,2053.00,2053.00,2053.00,2053.00,30955,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130625,000000,2100.00,2155.00,2099.00,2100.00,17343,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130626,000000,2200.00,2214.00,2200.00,2204.00,55682,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130629,000000,2314.00,2314.00,2314.00,2314.00,60575,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130630,000000,2429.00,2429.00,2429.00,2429.00,75826,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130701,000000,2550.00,2550.00,2550.00,2550.00,62100,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130702,000000,2677.00,2677.00,2677.00,2677.00,51473,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130703,000000,2810.00,2810.00,2810.00,2810.00,57873,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130706,000000,2950.00,2950.00,2950.00,2950.00,129133,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130707,000000,3097.00,3097.00,3097.00,3097.00,137878,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130708,000000,3250.00,3251.00,3100.00,3251.00,247587,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130709,000000,3411.00,3411.00,3150.00,3150.00,65468,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130710,000000,3498.00,3498.00,3176.00,3176.00,28622,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130713,000000,3047.00,3047.00,3047.00,3047.00,1082,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130714,000000,2895.00,2895.00,2895.00,2895.00,500,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130715,000000,2751.00,2751.00,2751.00,2751.00,294650,0000,CapitalIncreaseIncludingContribution
BimehSaman_Share,d,20130716,000000,2800.00,2850.00,2614.00,2614.00,642336,0000,CapitalIncreaseIncludingContribution
